Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

  1. Home
  2. Bitcoin

Buying 100.00 USD of BTC weekly from September 22, 2020 to September 22, 2023 would have turned 15.70k USD into 15.32k USD (-2.40%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
15.70k USD
157 Investments
Total BTC purchased
0.57283
Value in crypto
Current value of your BTC
15.32k USD
Value in FIAT
Cost AVG profit
-376.57 USD
ROI : -2.40%

Lump Sum Investment Summary

Lump sum invest
15.70k USD
on 09/22/2020
BTC purchased
1.50
Value in crypto
Current lump sum value
40.23k USD
Value in FIAT
Lump sum profit
24.53k USD
ROI : +156.24%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
09/22/202010,439.52 USD+0.00%+0.00%100.00 USD99.98 USD-0.02 USD-0.02%0.00958 BTC15,700.00 USD15,696.86 USD-3.14 USD-0.02%1.50 BTC
09/29/202010,672.03 USD+2.23%+2.23%200.00 USD202.19 USD+2.19 USD+1.09%0.01895 BTC15,700.00 USD16,046.46 USD+346.46 USD+2.21%1.50 BTC
10/06/202010,784.95 USD+1.06%+3.31%300.00 USD304.31 USD+4.31 USD+1.44%0.02822 BTC15,700.00 USD16,216.24 USD+516.24 USD+3.29%1.50 BTC
10/13/202011,543.18 USD+7.03%+10.57%400.00 USD425.68 USD+25.68 USD+6.42%0.03688 BTC15,700.00 USD17,356.32 USD+1,656.32 USD+10.55%1.50 BTC
10/20/202011,752.15 USD+1.81%+12.57%500.00 USD533.37 USD+33.37 USD+6.67%0.04539 BTC15,700.00 USD17,670.52 USD+1,970.52 USD+12.55%1.50 BTC
10/27/202013,060.79 USD+11.14%+25.11%600.00 USD692.74 USD+92.74 USD+15.46%0.05305 BTC15,700.00 USD19,638.20 USD+3,938.20 USD+25.08%1.50 BTC
11/03/202013,558.36 USD+3.81%+29.88%700.00 USD819.11 USD+119.11 USD+17.02%0.06043 BTC15,700.00 USD20,386.34 USD+4,686.34 USD+29.85%1.50 BTC
11/10/202015,335.34 USD+13.11%+46.90%800.00 USD1,026.44 USD+226.44 USD+28.31%0.06695 BTC15,700.00 USD23,058.21 USD+7,358.21 USD+46.87%1.50 BTC
11/17/202016,714.40 USD+8.99%+60.11%900.00 USD1,218.73 USD+318.73 USD+35.41%0.07293 BTC15,700.00 USD25,131.77 USD+9,431.77 USD+60.07%1.50 BTC
11/24/202018,360.69 USD+9.85%+75.88%1,000.00 USD1,438.75 USD+438.75 USD+43.87%0.07838 BTC15,700.00 USD27,607.13 USD+11,907.13 USD+75.84%1.50 BTC
12/01/202019,609.52 USD+6.80%+87.84%1,100.00 USD1,636.59 USD+536.59 USD+48.78%0.08348 BTC15,700.00 USD29,484.87 USD+13,784.87 USD+87.80%1.50 BTC
12/08/202019,198.81 USD-2.09%+83.91%1,200.00 USD1,702.29 USD+502.29 USD+41.86%0.08868 BTC15,700.00 USD28,867.31 USD+13,167.31 USD+83.87%1.50 BTC
12/15/202019,259.97 USD+0.32%+84.49%1,300.00 USD1,807.69 USD+507.69 USD+39.05%0.09388 BTC15,700.00 USD28,959.28 USD+13,259.28 USD+84.45%1.50 BTC
12/22/202022,840.99 USD+18.59%+118.79%1,400.00 USD2,243.78 USD+843.78 USD+60.27%0.09825 BTC15,700.00 USD34,343.70 USD+18,643.70 USD+118.75%1.50 BTC
12/29/202027,125.38 USD+18.76%+159.83%1,500.00 USD2,764.63 USD+1,264.63 USD+84.31%0.10194 BTC15,700.00 USD40,785.71 USD+25,085.71 USD+159.78%1.50 BTC
01/05/202131,515.58 USD+16.18%+201.89%1,600.00 USD3,312.06 USD+1,712.06 USD+107.00%0.10511 BTC15,700.00 USD47,386.80 USD+31,686.80 USD+201.83%1.50 BTC
01/12/202135,669.91 USD+13.18%+241.68%1,700.00 USD3,848.63 USD+2,148.63 USD+126.39%0.10792 BTC15,700.00 USD53,633.25 USD+37,933.25 USD+241.61%1.50 BTC
01/19/202136,595.46 USD+2.59%+250.55%1,800.00 USD4,048.48 USD+2,248.48 USD+124.92%0.11065 BTC15,700.00 USD55,024.92 USD+39,324.92 USD+250.48%1.50 BTC
01/26/202132,375.32 USD-11.53%+210.12%1,900.00 USD3,681.59 USD+1,781.59 USD+93.77%0.11374 BTC15,700.00 USD48,679.51 USD+32,979.51 USD+210.06%1.50 BTC
02/02/202133,405.99 USD+3.18%+220.00%2,000.00 USD3,898.78 USD+1,898.78 USD+94.94%0.11673 BTC15,700.00 USD50,229.23 USD+34,529.23 USD+219.93%1.50 BTC
02/09/202146,307.57 USD+38.62%+343.58%2,100.00 USD5,504.48 USD+3,404.48 USD+162.12%0.11889 BTC15,700.00 USD69,628.04 USD+53,928.04 USD+343.49%1.50 BTC
02/16/202147,898.49 USD+3.44%+358.82%2,200.00 USD5,793.57 USD+3,593.57 USD+163.34%0.12098 BTC15,700.00 USD72,020.14 USD+56,320.14 USD+358.73%1.50 BTC
02/23/202154,410.86 USD+13.60%+421.20%2,300.00 USD6,681.26 USD+4,381.26 USD+190.49%0.12282 BTC15,700.00 USD81,812.13 USD+66,112.13 USD+421.10%1.50 BTC
03/02/202149,787.34 USD-8.50%+376.91%2,400.00 USD6,213.50 USD+3,813.50 USD+158.90%0.12483 BTC15,700.00 USD74,860.22 USD+59,160.22 USD+376.82%1.50 BTC
03/09/202152,328.54 USD+5.10%+401.25%2,500.00 USD6,630.63 USD+4,130.63 USD+165.23%0.12674 BTC15,700.00 USD78,681.16 USD+62,981.16 USD+401.15%1.50 BTC
03/16/202155,805.33 USD+6.64%+434.56%2,600.00 USD7,171.16 USD+4,571.16 USD+175.81%0.12853 BTC15,700.00 USD83,908.86 USD+68,208.86 USD+434.45%1.50 BTC
03/23/202154,370.14 USD-2.57%+420.81%2,700.00 USD7,086.71 USD+4,386.71 USD+162.47%0.13037 BTC15,700.00 USD81,750.91 USD+66,050.91 USD+420.71%1.50 BTC
03/30/202157,634.93 USD+6.00%+452.08%2,800.00 USD7,612.23 USD+4,812.23 USD+171.87%0.1321 BTC15,700.00 USD86,659.85 USD+70,959.85 USD+451.97%1.50 BTC
04/06/202158,706.82 USD+1.86%+462.35%2,900.00 USD7,853.78 USD+4,953.78 USD+170.82%0.13381 BTC15,700.00 USD88,271.53 USD+72,571.53 USD+462.24%1.50 BTC
04/13/202159,911.02 USD+2.05%+473.89%3,000.00 USD8,114.86 USD+5,114.86 USD+170.50%0.13548 BTC15,700.00 USD90,082.18 USD+74,382.18 USD+473.77%1.50 BTC
04/20/202155,721.17 USD-6.99%+433.75%3,100.00 USD7,647.33 USD+4,547.33 USD+146.69%0.13727 BTC15,700.00 USD83,782.31 USD+68,082.31 USD+433.65%1.50 BTC
04/27/202153,978.81 USD-3.13%+417.06%3,200.00 USD7,508.18 USD+4,308.18 USD+134.63%0.13912 BTC15,700.00 USD81,162.50 USD+65,462.50 USD+416.96%1.50 BTC
05/04/202157,200.30 USD+5.97%+447.92%3,300.00 USD8,056.26 USD+4,756.26 USD+144.13%0.14087 BTC15,700.00 USD86,006.34 USD+70,306.34 USD+447.81%1.50 BTC
05/11/202155,901.67 USD-2.27%+435.48%3,400.00 USD7,973.33 USD+4,573.33 USD+134.51%0.14266 BTC15,700.00 USD84,053.72 USD+68,353.72 USD+435.37%1.50 BTC
05/18/202143,780.83 USD-21.68%+319.38%3,500.00 USD6,344.50 USD+2,844.50 USD+81.27%0.14494 BTC15,700.00 USD65,828.82 USD+50,128.82 USD+319.29%1.50 BTC
05/25/202138,642.44 USD-11.74%+270.16%3,600.00 USD5,699.85 USD+2,099.85 USD+58.33%0.14753 BTC15,700.00 USD58,102.75 USD+42,402.75 USD+270.08%1.50 BTC
06/01/202137,340.68 USD-3.37%+257.69%3,700.00 USD5,607.82 USD+1,907.82 USD+51.56%0.15021 BTC15,700.00 USD56,145.42 USD+40,445.42 USD+257.61%1.50 BTC
06/08/202133,451.38 USD-10.42%+220.43%3,800.00 USD5,123.70 USD+1,323.70 USD+34.83%0.1532 BTC15,700.00 USD50,297.48 USD+34,597.48 USD+220.37%1.50 BTC
06/15/202140,624.51 USD+21.44%+289.14%3,900.00 USD6,322.38 USD+2,422.38 USD+62.11%0.15566 BTC15,700.00 USD61,082.99 USD+45,382.99 USD+289.06%1.50 BTC
06/22/202131,711.94 USD-21.94%+203.77%4,000.00 USD5,035.30 USD+1,035.30 USD+25.88%0.15881 BTC15,700.00 USD47,682.05 USD+31,982.05 USD+203.71%1.50 BTC
06/29/202134,556.84 USD+8.97%+231.02%4,100.00 USD5,587.00 USD+1,487.00 USD+36.27%0.16171 BTC15,700.00 USD51,959.65 USD+36,259.65 USD+230.95%1.50 BTC
07/06/202133,928.13 USD-1.82%+225.00%4,200.00 USD5,585.34 USD+1,385.34 USD+32.98%0.16466 BTC15,700.00 USD51,014.32 USD+35,314.32 USD+224.93%1.50 BTC
07/13/202133,262.65 USD-1.96%+218.62%4,300.00 USD5,575.76 USD+1,275.76 USD+29.67%0.16766 BTC15,700.00 USD50,013.71 USD+34,313.71 USD+218.56%1.50 BTC
07/20/202130,928.21 USD-7.02%+196.26%4,400.00 USD5,284.42 USD+884.42 USD+20.10%0.1709 BTC15,700.00 USD46,503.64 USD+30,803.64 USD+196.20%1.50 BTC
07/27/202137,281.92 USD+20.54%+257.12%4,500.00 USD6,470.00 USD+1,970.00 USD+43.78%0.17358 BTC15,700.00 USD56,057.07 USD+40,357.07 USD+257.05%1.50 BTC
08/03/202139,278.77 USD+5.36%+276.25%4,600.00 USD6,916.52 USD+2,316.52 USD+50.36%0.17612 BTC15,700.00 USD59,059.53 USD+43,359.53 USD+276.18%1.50 BTC
08/10/202146,311.00 USD+17.90%+343.61%4,700.00 USD8,254.80 USD+3,554.80 USD+75.63%0.17828 BTC15,700.00 USD69,633.20 USD+53,933.20 USD+343.52%1.50 BTC
08/17/202146,031.76 USD-0.60%+340.94%4,800.00 USD8,305.00 USD+3,505.00 USD+73.02%0.18046 BTC15,700.00 USD69,213.32 USD+53,513.32 USD+340.85%1.50 BTC
08/24/202149,518.58 USD+7.57%+374.34%4,900.00 USD9,034.07 USD+4,134.07 USD+84.37%0.18247 BTC15,700.00 USD74,456.10 USD+58,756.10 USD+374.24%1.50 BTC
08/31/202147,124.25 USD-4.84%+351.40%5,000.00 USD8,697.23 USD+3,697.23 USD+73.94%0.1846 BTC15,700.00 USD70,856.00 USD+55,156.00 USD+351.31%1.50 BTC
09/07/202152,739.80 USD+11.92%+405.19%5,100.00 USD9,833.62 USD+4,733.62 USD+92.82%0.18649 BTC15,700.00 USD79,299.53 USD+63,599.53 USD+405.09%1.50 BTC
09/14/202145,139.83 USD-14.41%+332.39%5,200.00 USD8,516.54 USD+3,316.54 USD+63.78%0.18871 BTC15,700.00 USD67,872.23 USD+52,172.23 USD+332.31%1.50 BTC
09/21/202142,932.95 USD-4.89%+311.25%5,300.00 USD8,200.15 USD+2,900.15 USD+54.72%0.19104 BTC15,700.00 USD64,553.95 USD+48,853.95 USD+311.17%1.50 BTC
09/28/202142,012.15 USD-2.14%+302.43%5,400.00 USD8,124.26 USD+2,724.26 USD+50.45%0.19342 BTC15,700.00 USD63,169.44 USD+47,469.44 USD+302.35%1.50 BTC
10/05/202149,260.23 USD+17.25%+371.86%5,500.00 USD9,625.86 USD+4,125.86 USD+75.02%0.19545 BTC15,700.00 USD74,067.66 USD+58,367.66 USD+371.77%1.50 BTC
10/12/202157,572.51 USD+16.87%+451.49%5,600.00 USD11,350.13 USD+5,750.13 USD+102.68%0.19718 BTC15,700.00 USD86,565.99 USD+70,865.99 USD+451.38%1.50 BTC
10/19/202162,017.97 USD+7.72%+494.07%5,700.00 USD12,326.51 USD+6,626.51 USD+116.25%0.1988 BTC15,700.00 USD93,250.19 USD+77,550.19 USD+493.95%1.50 BTC
10/26/202163,228.21 USD+1.95%+505.66%5,800.00 USD12,667.04 USD+6,867.04 USD+118.40%0.20038 BTC15,700.00 USD95,069.91 USD+79,369.91 USD+505.54%1.50 BTC
11/02/202161,098.12 USD-3.37%+485.26%5,900.00 USD12,340.28 USD+6,440.28 USD+109.16%0.20202 BTC15,700.00 USD91,867.09 USD+76,167.09 USD+485.14%1.50 BTC
11/09/202167,617.02 USD+10.67%+547.70%6,000.00 USD13,756.91 USD+7,756.91 USD+129.28%0.20349 BTC15,700.00 USD101,668.91 USD+85,968.91 USD+547.57%1.50 BTC
11/16/202163,933.84 USD-5.45%+512.42%6,100.00 USD13,107.53 USD+7,007.53 USD+114.88%0.20506 BTC15,700.00 USD96,130.88 USD+80,430.88 USD+512.30%1.50 BTC
11/23/202156,386.86 USD-11.80%+440.13%6,200.00 USD11,660.25 USD+5,460.25 USD+88.07%0.20683 BTC15,700.00 USD84,783.25 USD+69,083.25 USD+440.02%1.50 BTC
11/30/202157,848.77 USD+2.59%+454.13%6,300.00 USD12,062.54 USD+5,762.54 USD+91.47%0.20856 BTC15,700.00 USD86,981.38 USD+71,281.38 USD+454.02%1.50 BTC
12/07/202150,461.58 USD-12.77%+383.37%6,400.00 USD10,622.16 USD+4,222.16 USD+65.97%0.21054 BTC15,700.00 USD75,874.00 USD+60,174.00 USD+383.27%1.50 BTC
12/14/202146,696.30 USD-7.46%+347.30%6,500.00 USD9,929.55 USD+3,429.55 USD+52.76%0.21268 BTC15,700.00 USD70,212.54 USD+54,512.54 USD+347.21%1.50 BTC
12/21/202147,117.01 USD+0.90%+351.33%6,600.00 USD10,118.99 USD+3,518.99 USD+53.32%0.21481 BTC15,700.00 USD70,845.11 USD+55,145.11 USD+351.24%1.50 BTC
12/28/202150,774.07 USD+7.76%+386.36%6,700.00 USD11,004.37 USD+4,304.37 USD+64.24%0.21678 BTC15,700.00 USD76,343.86 USD+60,643.86 USD+386.27%1.50 BTC
01/04/202246,531.14 USD-8.36%+345.72%6,800.00 USD10,184.77 USD+3,384.77 USD+49.78%0.21892 BTC15,700.00 USD69,964.20 USD+54,264.20 USD+345.63%1.50 BTC
01/11/202241,869.86 USD-10.02%+301.07%6,900.00 USD9,264.48 USD+2,364.48 USD+34.27%0.22131 BTC15,700.00 USD62,955.50 USD+47,255.50 USD+300.99%1.50 BTC
01/18/202242,298.34 USD+1.02%+305.18%7,000.00 USD9,459.27 USD+2,459.27 USD+35.13%0.22368 BTC15,700.00 USD63,599.76 USD+47,899.76 USD+305.09%1.50 BTC
01/25/202236,774.01 USD-13.06%+252.26%7,100.00 USD8,323.83 USD+1,223.83 USD+17.24%0.2264 BTC15,700.00 USD55,293.38 USD+39,593.38 USD+252.19%1.50 BTC
02/01/202238,555.53 USD+4.84%+269.32%7,200.00 USD8,827.06 USD+1,627.06 USD+22.60%0.22899 BTC15,700.00 USD57,972.08 USD+42,272.08 USD+269.25%1.50 BTC
02/08/202243,910.93 USD+13.89%+320.62%7,300.00 USD10,153.13 USD+2,853.13 USD+39.08%0.23127 BTC15,700.00 USD66,024.45 USD+50,324.45 USD+320.54%1.50 BTC
02/15/202242,634.57 USD-2.91%+308.40%7,400.00 USD9,957.99 USD+2,557.99 USD+34.57%0.23361 BTC15,700.00 USD64,105.32 USD+48,405.32 USD+308.31%1.50 BTC
02/22/202237,059.98 USD-13.08%+255.00%7,500.00 USD8,755.93 USD+1,255.93 USD+16.75%0.23631 BTC15,700.00 USD55,723.36 USD+40,023.36 USD+254.93%1.50 BTC
03/01/202243,225.40 USD+16.64%+314.06%7,600.00 USD10,312.58 USD+2,712.58 USD+35.69%0.23862 BTC15,700.00 USD64,993.69 USD+49,293.69 USD+313.97%1.50 BTC
03/08/202238,076.49 USD-11.91%+264.73%7,700.00 USD9,184.15 USD+1,484.15 USD+19.27%0.24125 BTC15,700.00 USD57,251.79 USD+41,551.79 USD+264.66%1.50 BTC
03/15/202239,669.42 USD+4.18%+279.99%7,800.00 USD9,668.35 USD+1,868.35 USD+23.95%0.24377 BTC15,700.00 USD59,646.92 USD+43,946.92 USD+279.92%1.50 BTC
03/22/202241,061.82 USD+3.51%+293.33%7,900.00 USD10,107.69 USD+2,207.69 USD+27.95%0.24621 BTC15,700.00 USD61,740.52 USD+46,040.52 USD+293.25%1.50 BTC
03/29/202246,994.88 USD+14.45%+350.16%8,000.00 USD11,668.14 USD+3,668.14 USD+45.85%0.24833 BTC15,700.00 USD70,661.47 USD+54,961.47 USD+350.07%1.50 BTC
04/05/202246,622.64 USD-0.79%+346.60%8,100.00 USD11,675.70 USD+3,575.70 USD+44.14%0.25048 BTC15,700.00 USD70,101.77 USD+54,401.77 USD+346.51%1.50 BTC
04/12/202239,603.97 USD-15.05%+279.37%8,200.00 USD10,017.99 USD+1,817.99 USD+22.17%0.253 BTC15,700.00 USD59,548.50 USD+43,848.50 USD+279.29%1.50 BTC
04/19/202240,833.54 USD+3.10%+291.14%8,300.00 USD10,429.00 USD+2,129.00 USD+25.65%0.25545 BTC15,700.00 USD61,397.28 USD+45,697.28 USD+291.07%1.50 BTC
04/26/202240,488.88 USD-0.84%+287.84%8,400.00 USD10,440.95 USD+2,040.95 USD+24.30%0.25792 BTC15,700.00 USD60,879.05 USD+45,179.05 USD+287.76%1.50 BTC
05/03/202238,561.57 USD-4.76%+269.38%8,500.00 USD10,043.93 USD+1,543.93 USD+18.16%0.26052 BTC15,700.00 USD57,981.15 USD+42,281.15 USD+269.31%1.50 BTC
05/10/202230,269.59 USD-21.50%+189.95%8,600.00 USD7,984.14 USD-615.86 USD-7.16%0.26382 BTC15,700.00 USD45,513.33 USD+29,813.33 USD+189.89%1.50 BTC
05/17/202229,923.61 USD-1.14%+186.64%8,700.00 USD7,992.86 USD-707.14 USD-8.13%0.26716 BTC15,700.00 USD44,993.12 USD+29,293.12 USD+186.58%1.50 BTC
05/24/202229,163.17 USD-2.54%+179.35%8,800.00 USD7,889.72 USD-910.28 USD-10.34%0.27059 BTC15,700.00 USD43,849.72 USD+28,149.72 USD+179.30%1.50 BTC
05/31/202231,740.94 USD+8.84%+204.05%8,900.00 USD8,687.09 USD-212.91 USD-2.39%0.27374 BTC15,700.00 USD47,725.66 USD+32,025.66 USD+203.99%1.50 BTC
06/07/202231,372.58 USD-1.16%+200.52%9,000.00 USD8,686.25 USD-313.75 USD-3.49%0.27693 BTC15,700.00 USD47,171.80 USD+31,471.80 USD+200.46%1.50 BTC
06/14/202222,525.77 USD-28.20%+115.77%9,100.00 USD6,336.78 USD-2,763.22 USD-30.37%0.28137 BTC15,700.00 USD33,869.73 USD+18,169.73 USD+115.73%1.50 BTC
06/21/202220,636.76 USD-8.39%+97.68%9,200.00 USD5,905.36 USD-3,294.64 USD-35.81%0.28621 BTC15,700.00 USD31,029.42 USD+15,329.42 USD+97.64%1.50 BTC
06/28/202220,751.48 USD+0.56%+98.78%9,300.00 USD6,038.16 USD-3,261.84 USD-35.07%0.29103 BTC15,700.00 USD31,201.91 USD+15,501.91 USD+98.74%1.50 BTC
07/05/202220,257.01 USD-2.38%+94.04%9,400.00 USD5,994.27 USD-3,405.73 USD-36.23%0.29597 BTC15,700.00 USD30,458.43 USD+14,758.43 USD+94.00%1.50 BTC
07/12/202219,998.47 USD-1.28%+91.56%9,500.00 USD6,017.74 USD-3,482.26 USD-36.66%0.30097 BTC15,700.00 USD30,069.68 USD+14,369.68 USD+91.53%1.50 BTC
07/19/202222,395.37 USD+11.99%+114.52%9,600.00 USD6,838.97 USD-2,761.03 USD-28.76%0.30544 BTC15,700.00 USD33,673.66 USD+17,973.66 USD+114.48%1.50 BTC
07/26/202221,330.30 USD-4.76%+104.32%9,700.00 USD6,613.71 USD-3,086.29 USD-31.82%0.31012 BTC15,700.00 USD32,072.22 USD+16,372.22 USD+104.28%1.50 BTC
08/02/202223,333.75 USD+9.39%+123.51%9,800.00 USD7,334.88 USD-2,465.12 USD-25.15%0.31441 BTC15,700.00 USD35,084.61 USD+19,384.61 USD+123.47%1.50 BTC
08/09/202223,823.68 USD+2.10%+128.21%9,900.00 USD7,588.87 USD-2,311.13 USD-23.34%0.31861 BTC15,700.00 USD35,821.27 USD+20,121.27 USD+128.16%1.50 BTC
08/16/202224,179.01 USD+1.49%+131.61%10,000.00 USD7,802.04 USD-2,197.96 USD-21.98%0.32274 BTC15,700.00 USD36,355.55 USD+20,655.55 USD+131.56%1.50 BTC
08/23/202221,387.75 USD-11.54%+104.87%10,100.00 USD7,001.34 USD-3,098.66 USD-30.68%0.32742 BTC15,700.00 USD32,158.60 USD+16,458.60 USD+104.83%1.50 BTC
08/30/202220,308.86 USD-5.04%+94.54%10,200.00 USD6,748.14 USD-3,451.86 USD-33.84%0.33234 BTC15,700.00 USD30,536.39 USD+14,836.39 USD+94.50%1.50 BTC
09/06/202219,785.73 USD-2.58%+89.53%10,300.00 USD6,674.30 USD-3,625.70 USD-35.20%0.3374 BTC15,700.00 USD29,749.82 USD+14,049.82 USD+89.49%1.50 BTC
09/13/202222,339.67 USD+12.91%+113.99%10,400.00 USD7,635.80 USD-2,764.20 USD-26.58%0.34187 BTC15,700.00 USD33,589.92 USD+17,889.92 USD+113.95%1.50 BTC
09/20/202219,546.41 USD-12.50%+87.23%10,500.00 USD6,781.03 USD-3,718.97 USD-35.42%0.34699 BTC15,700.00 USD29,389.97 USD+13,689.97 USD+87.20%1.50 BTC
09/27/202219,219.73 USD-1.67%+84.11%10,600.00 USD6,767.67 USD-3,832.33 USD-36.15%0.35219 BTC15,700.00 USD28,898.77 USD+13,198.77 USD+84.07%1.50 BTC
10/04/202219,620.57 USD+2.09%+87.95%10,700.00 USD7,008.80 USD-3,691.20 USD-34.50%0.35729 BTC15,700.00 USD29,501.47 USD+13,801.47 USD+87.91%1.50 BTC
10/11/202219,142.00 USD-2.44%+83.36%10,800.00 USD6,937.83 USD-3,862.17 USD-35.76%0.36251 BTC15,700.00 USD28,781.90 USD+13,081.90 USD+83.32%1.50 BTC
10/18/202219,559.84 USD+2.18%+87.36%10,900.00 USD7,189.25 USD-3,710.75 USD-34.04%0.36763 BTC15,700.00 USD29,410.17 USD+13,710.17 USD+87.33%1.50 BTC
10/25/202219,316.94 USD-1.24%+85.04%11,000.00 USD7,199.95 USD-3,800.05 USD-34.55%0.3728 BTC15,700.00 USD29,044.94 USD+13,344.94 USD+85.00%1.50 BTC
11/01/202220,494.47 USD+6.10%+96.32%11,100.00 USD7,738.83 USD-3,361.17 USD-30.28%0.37768 BTC15,700.00 USD30,815.47 USD+15,115.47 USD+96.28%1.50 BTC
11/08/202220,604.56 USD+0.54%+97.37%11,200.00 USD7,880.38 USD-3,319.62 USD-29.64%0.38253 BTC15,700.00 USD30,981.01 USD+15,281.01 USD+97.33%1.50 BTC
11/15/202216,645.83 USD-19.21%+59.45%11,300.00 USD6,466.31 USD-4,833.69 USD-42.78%0.38854 BTC15,700.00 USD25,028.66 USD+9,328.66 USD+59.42%1.50 BTC
11/22/202215,792.62 USD-5.13%+51.28%11,400.00 USD6,234.85 USD-5,165.15 USD-45.31%0.39487 BTC15,700.00 USD23,745.78 USD+8,045.78 USD+51.25%1.50 BTC
11/29/202216,222.21 USD+2.72%+55.39%11,500.00 USD6,504.43 USD-4,995.57 USD-43.44%0.40104 BTC15,700.00 USD24,391.71 USD+8,691.71 USD+55.36%1.50 BTC
12/06/202216,976.24 USD+4.65%+62.62%11,600.00 USD6,906.74 USD-4,693.26 USD-40.46%0.40693 BTC15,700.00 USD25,525.46 USD+9,825.46 USD+62.58%1.50 BTC
12/13/202217,179.60 USD+1.20%+64.56%11,700.00 USD7,089.46 USD-4,610.54 USD-39.41%0.41275 BTC15,700.00 USD25,831.23 USD+10,131.23 USD+64.53%1.50 BTC
12/20/202216,422.56 USD-4.41%+57.31%11,800.00 USD6,877.04 USD-4,922.96 USD-41.72%0.41884 BTC15,700.00 USD24,692.96 USD+8,992.96 USD+57.28%1.50 BTC
12/27/202216,895.75 USD+2.88%+61.84%11,900.00 USD7,175.17 USD-4,724.83 USD-39.70%0.42476 BTC15,700.00 USD25,404.45 USD+9,704.45 USD+61.81%1.50 BTC
01/03/202316,674.34 USD-1.31%+59.72%12,000.00 USD7,181.12 USD-4,818.88 USD-40.16%0.43075 BTC15,700.00 USD25,071.53 USD+9,371.53 USD+59.69%1.50 BTC
01/10/202317,200.15 USD+3.15%+64.76%12,100.00 USD7,507.55 USD-4,592.45 USD-37.95%0.43657 BTC15,700.00 USD25,862.14 USD+10,162.14 USD+64.73%1.50 BTC
01/17/202321,167.44 USD+23.07%+102.76%12,200.00 USD9,339.18 USD-2,860.82 USD-23.45%0.44129 BTC15,700.00 USD31,827.36 USD+16,127.36 USD+102.72%1.50 BTC
01/24/202322,964.67 USD+8.49%+119.98%12,300.00 USD10,232.11 USD-2,067.89 USD-16.81%0.44565 BTC15,700.00 USD34,529.67 USD+18,829.67 USD+119.93%1.50 BTC
01/31/202322,840.39 USD-0.54%+118.79%12,400.00 USD10,276.71 USD-2,123.29 USD-17.12%0.45003 BTC15,700.00 USD34,342.79 USD+18,642.79 USD+118.74%1.50 BTC
02/07/202322,786.48 USD-0.24%+118.27%12,500.00 USD10,352.43 USD-2,147.57 USD-17.18%0.45441 BTC15,700.00 USD34,261.74 USD+18,561.74 USD+118.23%1.50 BTC
02/14/202321,807.83 USD-4.29%+108.90%12,600.00 USD10,007.79 USD-2,592.21 USD-20.57%0.459 BTC15,700.00 USD32,790.25 USD+17,090.25 USD+108.86%1.50 BTC
02/21/202324,786.67 USD+13.66%+137.43%12,700.00 USD11,474.78 USD-1,225.22 USD-9.65%0.46303 BTC15,700.00 USD37,269.22 USD+21,569.22 USD+137.38%1.50 BTC
02/28/202323,518.12 USD-5.12%+125.28%12,800.00 USD10,987.50 USD-1,812.50 USD-14.16%0.46729 BTC15,700.00 USD35,361.84 USD+19,661.84 USD+125.23%1.50 BTC
03/07/202322,415.11 USD-4.69%+114.71%12,900.00 USD10,572.16 USD-2,327.84 USD-18.05%0.47175 BTC15,700.00 USD33,703.35 USD+18,003.35 USD+114.67%1.50 BTC
03/14/202324,178.96 USD+7.87%+131.61%13,000.00 USD11,504.06 USD-1,495.94 USD-11.51%0.47588 BTC15,700.00 USD36,355.46 USD+20,655.46 USD+131.56%1.50 BTC
03/21/202327,929.17 USD+15.51%+167.53%13,100.00 USD13,388.35 USD+288.35 USD+2.20%0.47946 BTC15,700.00 USD41,994.28 USD+26,294.28 USD+167.48%1.50 BTC
03/28/202327,182.30 USD-2.67%+160.38%13,200.00 USD13,130.31 USD-69.69 USD-0.53%0.48314 BTC15,700.00 USD40,871.29 USD+25,171.29 USD+160.33%1.50 BTC
04/04/202327,815.43 USD+2.33%+166.44%13,300.00 USD13,536.12 USD+236.12 USD+1.78%0.48674 BTC15,700.00 USD41,823.26 USD+26,123.26 USD+166.39%1.50 BTC
04/11/202329,677.10 USD+6.69%+184.28%13,400.00 USD14,542.06 USD+1,142.06 USD+8.52%0.49011 BTC15,700.00 USD44,622.47 USD+28,922.47 USD+184.22%1.50 BTC
04/18/202329,440.39 USD-0.80%+182.01%13,500.00 USD14,526.05 USD+1,026.05 USD+7.60%0.4935 BTC15,700.00 USD44,266.56 USD+28,566.56 USD+181.95%1.50 BTC
04/25/202327,511.64 USD-6.55%+163.53%13,600.00 USD13,674.37 USD+74.37 USD+0.55%0.49714 BTC15,700.00 USD41,366.48 USD+25,666.48 USD+163.48%1.50 BTC
05/02/202328,103.57 USD+2.15%+169.20%13,700.00 USD14,068.57 USD+368.57 USD+2.69%0.5007 BTC15,700.00 USD42,256.51 USD+26,556.51 USD+169.15%1.50 BTC
05/09/202327,692.67 USD-1.46%+165.27%13,800.00 USD13,962.85 USD+162.85 USD+1.18%0.50431 BTC15,700.00 USD41,638.68 USD+25,938.68 USD+165.21%1.50 BTC
05/16/202327,176.69 USD-1.86%+160.32%13,900.00 USD13,802.67 USD-97.33 USD-0.70%0.50799 BTC15,700.00 USD40,862.85 USD+25,162.85 USD+160.27%1.50 BTC
05/23/202326,862.74 USD-1.16%+157.32%14,000.00 USD13,743.20 USD-256.80 USD-1.83%0.51171 BTC15,700.00 USD40,390.80 USD+24,690.80 USD+157.27%1.50 BTC
05/30/202327,759.75 USD+3.34%+165.91%14,100.00 USD14,302.10 USD+202.10 USD+1.43%0.51531 BTC15,700.00 USD41,739.54 USD+26,039.54 USD+165.86%1.50 BTC
06/06/202325,792.62 USD-7.09%+147.07%14,200.00 USD13,388.59 USD-811.41 USD-5.71%0.51919 BTC15,700.00 USD38,781.76 USD+23,081.76 USD+147.02%1.50 BTC
06/13/202325,908.93 USD+0.45%+148.18%14,300.00 USD13,548.95 USD-751.05 USD-5.25%0.52305 BTC15,700.00 USD38,956.66 USD+23,256.66 USD+148.13%1.50 BTC
06/20/202326,779.39 USD+3.36%+156.52%14,400.00 USD14,104.13 USD-295.87 USD-2.05%0.52678 BTC15,700.00 USD40,265.47 USD+24,565.47 USD+156.47%1.50 BTC
06/27/202330,271.40 USD+13.04%+189.97%14,500.00 USD16,043.28 USD+1,543.28 USD+10.64%0.53009 BTC15,700.00 USD45,516.06 USD+29,816.06 USD+189.91%1.50 BTC
07/04/202331,134.71 USD+2.85%+198.24%14,600.00 USD16,600.80 USD+2,000.80 USD+13.70%0.5333 BTC15,700.00 USD46,814.14 USD+31,114.14 USD+198.18%1.50 BTC
07/11/202330,394.28 USD-2.38%+191.15%14,700.00 USD16,305.99 USD+1,605.99 USD+10.93%0.53659 BTC15,700.00 USD45,700.82 USD+30,000.82 USD+191.09%1.50 BTC
07/18/202330,147.86 USD-0.81%+188.79%14,800.00 USD16,273.77 USD+1,473.77 USD+9.96%0.53991 BTC15,700.00 USD45,330.31 USD+29,630.31 USD+188.73%1.50 BTC
07/25/202329,178.51 USD-3.22%+179.50%14,900.00 USD15,850.49 USD+950.49 USD+6.38%0.54333 BTC15,700.00 USD43,872.79 USD+28,172.79 USD+179.44%1.50 BTC
08/01/202329,225.79 USD+0.16%+179.95%15,000.00 USD15,976.16 USD+976.16 USD+6.51%0.54676 BTC15,700.00 USD43,943.89 USD+28,243.89 USD+179.90%1.50 BTC
08/08/202329,178.15 USD-0.16%+179.50%15,100.00 USD16,050.09 USD+950.09 USD+6.29%0.55018 BTC15,700.00 USD43,872.25 USD+28,172.25 USD+179.44%1.50 BTC
08/15/202329,400.59 USD+0.76%+181.63%15,200.00 USD16,272.43 USD+1,072.43 USD+7.06%0.55358 BTC15,700.00 USD44,206.71 USD+28,506.71 USD+181.57%1.50 BTC
08/22/202326,119.01 USD-11.16%+150.19%15,300.00 USD14,556.14 USD-743.86 USD-4.86%0.55741 BTC15,700.00 USD39,272.52 USD+23,572.52 USD+150.14%1.50 BTC
08/29/202326,109.27 USD-0.04%+150.10%15,400.00 USD14,650.70 USD-749.30 USD-4.87%0.56124 BTC15,700.00 USD39,257.88 USD+23,557.88 USD+150.05%1.50 BTC
09/05/202325,802.47 USD-1.18%+147.16%15,500.00 USD14,578.52 USD-921.48 USD-5.95%0.56512 BTC15,700.00 USD38,796.58 USD+23,096.58 USD+147.11%1.50 BTC
09/12/202325,133.30 USD-2.59%+140.75%15,600.00 USD14,300.42 USD-1,299.58 USD-8.33%0.5691 BTC15,700.00 USD37,790.42 USD+22,090.42 USD+140.70%1.50 BTC
09/19/202326,755.55 USD+6.45%+156.29%15,700.00 USD15,323.43 USD-376.57 USD-2.40%0.57283 BTC15,700.00 USD40,229.62 USD+24,529.62 USD+156.24%1.50 BTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTC DCA tool

How to use this Bitcoin Investment Calculator

To use this BTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.

For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.

Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.

The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin?

To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
  4. Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.

Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner