Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BTC Value | Profit | Profit % | BTC Total | Total Invested | BTC Value | Profit | Profit % | BTC Total |
01/01/2020 | 7,195.15 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 0.0139 BTC | 19,500.00 USD | 19,496.10 USD | -3.90 USD | -0.02% | 2.71 BTC |
01/08/2020 | 8,147.42 USD | +13.23% | +13.23% | 200.00 USD | 213.19 USD | +13.19 USD | +6.60% | 0.02617 BTC | 19,500.00 USD | 22,076.36 USD | +2,576.36 USD | +13.21% | 2.71 BTC |
01/15/2020 | 8,801.87 USD | +8.03% | +22.33% | 300.00 USD | 330.30 USD | +30.30 USD | +10.10% | 0.03753 BTC | 19,500.00 USD | 23,849.69 USD | +4,349.69 USD | +22.31% | 2.71 BTC |
01/22/2020 | 8,724.82 USD | -0.88% | +21.26% | 400.00 USD | 427.39 USD | +27.39 USD | +6.85% | 0.04899 BTC | 19,500.00 USD | 23,640.90 USD | +4,140.90 USD | +21.24% | 2.71 BTC |
01/29/2020 | 9,320.81 USD | +6.83% | +29.54% | 500.00 USD | 556.56 USD | +56.56 USD | +11.31% | 0.05972 BTC | 19,500.00 USD | 25,255.80 USD | +5,755.80 USD | +29.52% | 2.71 BTC |
02/05/2020 | 9,179.96 USD | -1.51% | +27.59% | 600.00 USD | 648.13 USD | +48.13 USD | +8.02% | 0.07062 BTC | 19,500.00 USD | 24,874.16 USD | +5,374.16 USD | +27.56% | 2.71 BTC |
02/12/2020 | 10,226.93 USD | +11.40% | +42.14% | 700.00 USD | 822.03 USD | +122.03 USD | +17.43% | 0.08039 BTC | 19,500.00 USD | 27,711.04 USD | +8,211.04 USD | +42.11% | 2.71 BTC |
02/19/2020 | 10,133.82 USD | -0.91% | +40.84% | 800.00 USD | 914.52 USD | +114.52 USD | +14.32% | 0.09026 BTC | 19,500.00 USD | 27,458.75 USD | +7,958.75 USD | +40.81% | 2.71 BTC |
02/26/2020 | 9,345.34 USD | -7.78% | +29.88% | 900.00 USD | 943.35 USD | +43.35 USD | +4.82% | 0.10096 BTC | 19,500.00 USD | 25,322.28 USD | +5,822.28 USD | +29.86% | 2.71 BTC |
03/04/2020 | 8,756.72 USD | -6.30% | +21.70% | 1,000.00 USD | 983.91 USD | -16.09 USD | -1.61% | 0.11238 BTC | 19,500.00 USD | 23,727.34 USD | +4,227.34 USD | +21.68% | 2.71 BTC |
03/11/2020 | 7,906.73 USD | -9.71% | +9.89% | 1,100.00 USD | 988.39 USD | -111.61 USD | -10.15% | 0.12503 BTC | 19,500.00 USD | 21,424.20 USD | +1,924.20 USD | +9.87% | 2.71 BTC |
03/18/2020 | 5,389.42 USD | -31.84% | -25.10% | 1,200.00 USD | 773.69 USD | -426.31 USD | -35.53% | 0.14359 BTC | 19,500.00 USD | 14,603.24 USD | -4,896.76 USD | -25.11% | 2.71 BTC |
03/25/2020 | 6,730.17 USD | +24.88% | -6.46% | 1,300.00 USD | 1,066.14 USD | -233.86 USD | -17.99% | 0.15844 BTC | 19,500.00 USD | 18,236.18 USD | -1,263.82 USD | -6.48% | 2.71 BTC |
04/01/2020 | 6,421.71 USD | -4.58% | -10.75% | 1,400.00 USD | 1,117.26 USD | -282.74 USD | -20.20% | 0.17402 BTC | 19,500.00 USD | 17,400.35 USD | -2,099.65 USD | -10.77% | 2.71 BTC |
04/08/2020 | 7,196.78 USD | +12.07% | +0.02% | 1,500.00 USD | 1,352.09 USD | -147.91 USD | -9.86% | 0.18791 BTC | 19,500.00 USD | 19,500.51 USD | +0.51 USD | +0.00% | 2.71 BTC |
04/15/2020 | 6,860.18 USD | -4.68% | -4.66% | 1,600.00 USD | 1,388.83 USD | -211.17 USD | -13.20% | 0.20249 BTC | 19,500.00 USD | 18,588.45 USD | -911.55 USD | -4.67% | 2.71 BTC |
04/22/2020 | 6,842.04 USD | -0.26% | -4.91% | 1,700.00 USD | 1,485.13 USD | -214.87 USD | -12.64% | 0.2171 BTC | 19,500.00 USD | 18,539.29 USD | -960.71 USD | -4.93% | 2.71 BTC |
04/29/2020 | 7,758.23 USD | +13.39% | +7.83% | 1,800.00 USD | 1,783.98 USD | -16.02 USD | -0.89% | 0.22999 BTC | 19,500.00 USD | 21,021.82 USD | +1,521.82 USD | +7.80% | 2.71 BTC |
05/06/2020 | 9,003.24 USD | +16.05% | +25.13% | 1,900.00 USD | 2,170.25 USD | +270.25 USD | +14.22% | 0.2411 BTC | 19,500.00 USD | 24,395.32 USD | +4,895.32 USD | +25.10% | 2.71 BTC |
05/13/2020 | 8,788.47 USD | -2.39% | +22.14% | 2,000.00 USD | 2,218.46 USD | +218.46 USD | +10.92% | 0.25248 BTC | 19,500.00 USD | 23,813.37 USD | +4,313.37 USD | +22.12% | 2.71 BTC |
05/20/2020 | 9,760.20 USD | +11.06% | +35.65% | 2,100.00 USD | 2,563.73 USD | +463.73 USD | +22.08% | 0.26272 BTC | 19,500.00 USD | 26,446.39 USD | +6,946.39 USD | +35.62% | 2.71 BTC |
05/27/2020 | 8,839.13 USD | -9.44% | +22.85% | 2,200.00 USD | 2,421.77 USD | +221.77 USD | +10.08% | 0.27404 BTC | 19,500.00 USD | 23,950.64 USD | +4,450.64 USD | +22.82% | 2.71 BTC |
06/03/2020 | 9,515.24 USD | +7.65% | +32.25% | 2,300.00 USD | 2,707.00 USD | +407.00 USD | +17.70% | 0.28455 BTC | 19,500.00 USD | 25,782.65 USD | +6,282.65 USD | +32.22% | 2.71 BTC |
06/10/2020 | 9,767.01 USD | +2.65% | +35.74% | 2,400.00 USD | 2,878.60 USD | +478.60 USD | +19.94% | 0.29479 BTC | 19,500.00 USD | 26,464.83 USD | +6,964.83 USD | +35.72% | 2.71 BTC |
06/17/2020 | 9,524.93 USD | -2.48% | +32.38% | 2,500.00 USD | 2,907.23 USD | +407.23 USD | +16.29% | 0.30528 BTC | 19,500.00 USD | 25,808.89 USD | +6,308.89 USD | +32.35% | 2.71 BTC |
06/24/2020 | 9,624.68 USD | +1.05% | +33.77% | 2,600.00 USD | 3,037.66 USD | +437.66 USD | +16.83% | 0.31567 BTC | 19,500.00 USD | 26,079.19 USD | +6,579.19 USD | +33.74% | 2.71 BTC |
07/01/2020 | 9,149.72 USD | -4.93% | +27.17% | 2,700.00 USD | 2,987.74 USD | +287.74 USD | +10.66% | 0.3266 BTC | 19,500.00 USD | 24,792.23 USD | +5,292.23 USD | +27.14% | 2.71 BTC |
07/08/2020 | 9,253.63 USD | +1.14% | +28.61% | 2,800.00 USD | 3,121.65 USD | +321.65 USD | +11.49% | 0.33741 BTC | 19,500.00 USD | 25,073.78 USD | +5,573.78 USD | +28.58% | 2.71 BTC |
07/15/2020 | 9,247.06 USD | -0.07% | +28.52% | 2,900.00 USD | 3,219.41 USD | +319.41 USD | +11.01% | 0.34822 BTC | 19,500.00 USD | 25,055.98 USD | +5,555.98 USD | +28.49% | 2.71 BTC |
07/22/2020 | 9,384.38 USD | +1.49% | +30.43% | 3,000.00 USD | 3,367.20 USD | +367.20 USD | +12.24% | 0.35888 BTC | 19,500.00 USD | 25,428.06 USD | +5,928.06 USD | +30.40% | 2.71 BTC |
07/29/2020 | 10,904.92 USD | +16.20% | +51.56% | 3,100.00 USD | 4,012.76 USD | +912.76 USD | +29.44% | 0.36805 BTC | 19,500.00 USD | 29,548.13 USD | +10,048.13 USD | +51.53% | 2.71 BTC |
08/05/2020 | 11,181.92 USD | +2.54% | +55.41% | 3,200.00 USD | 4,214.67 USD | +1,014.67 USD | +31.71% | 0.37699 BTC | 19,500.00 USD | 30,298.70 USD | +10,798.70 USD | +55.38% | 2.71 BTC |
08/12/2020 | 11,398.67 USD | +1.94% | +58.42% | 3,300.00 USD | 4,396.35 USD | +1,096.35 USD | +33.22% | 0.38577 BTC | 19,500.00 USD | 30,886.01 USD | +11,386.01 USD | +58.39% | 2.71 BTC |
08/19/2020 | 11,949.61 USD | +4.83% | +66.08% | 3,400.00 USD | 4,708.82 USD | +1,308.82 USD | +38.49% | 0.39414 BTC | 19,500.00 USD | 32,378.85 USD | +12,878.85 USD | +66.05% | 2.71 BTC |
08/26/2020 | 11,350.75 USD | -5.01% | +57.76% | 3,500.00 USD | 4,572.82 USD | +1,072.82 USD | +30.65% | 0.40295 BTC | 19,500.00 USD | 30,756.18 USD | +11,256.18 USD | +57.72% | 2.71 BTC |
09/02/2020 | 11,895.23 USD | +4.80% | +65.32% | 3,600.00 USD | 4,892.15 USD | +1,292.15 USD | +35.89% | 0.41135 BTC | 19,500.00 USD | 32,231.49 USD | +12,731.49 USD | +65.29% | 2.71 BTC |
09/09/2020 | 10,125.01 USD | -14.88% | +40.72% | 3,700.00 USD | 4,264.09 USD | +564.09 USD | +15.25% | 0.42123 BTC | 19,500.00 USD | 27,434.90 USD | +7,934.90 USD | +40.69% | 2.71 BTC |
09/16/2020 | 10,787.58 USD | +6.54% | +49.93% | 3,800.00 USD | 4,643.11 USD | +843.11 USD | +22.19% | 0.4305 BTC | 19,500.00 USD | 29,230.19 USD | +9,730.19 USD | +49.90% | 2.71 BTC |
09/23/2020 | 10,527.59 USD | -2.41% | +46.31% | 3,900.00 USD | 4,631.18 USD | +731.18 USD | +18.75% | 0.44 BTC | 19,500.00 USD | 28,525.71 USD | +9,025.71 USD | +46.29% | 2.71 BTC |
09/30/2020 | 10,837.52 USD | +2.94% | +50.62% | 4,000.00 USD | 4,867.51 USD | +867.51 USD | +21.69% | 0.44922 BTC | 19,500.00 USD | 29,365.50 USD | +9,865.50 USD | +50.59% | 2.71 BTC |
10/07/2020 | 10,605.96 USD | -2.14% | +47.40% | 4,100.00 USD | 4,863.48 USD | +763.48 USD | +18.62% | 0.45865 BTC | 19,500.00 USD | 28,738.07 USD | +9,238.07 USD | +47.37% | 2.71 BTC |
10/14/2020 | 11,426.11 USD | +7.73% | +58.80% | 4,200.00 USD | 5,339.55 USD | +1,139.55 USD | +27.13% | 0.46741 BTC | 19,500.00 USD | 30,960.35 USD | +11,460.35 USD | +58.77% | 2.71 BTC |
10/21/2020 | 11,908.71 USD | +4.22% | +65.51% | 4,300.00 USD | 5,665.06 USD | +1,365.06 USD | +31.75% | 0.4758 BTC | 19,500.00 USD | 32,268.02 USD | +12,768.02 USD | +65.48% | 2.71 BTC |
10/28/2020 | 13,655.19 USD | +14.67% | +89.78% | 4,400.00 USD | 6,595.85 USD | +2,195.85 USD | +49.91% | 0.48313 BTC | 19,500.00 USD | 37,000.30 USD | +17,500.30 USD | +89.75% | 2.71 BTC |
11/04/2020 | 13,989.98 USD | +2.45% | +94.44% | 4,500.00 USD | 6,857.54 USD | +2,357.54 USD | +52.39% | 0.49027 BTC | 19,500.00 USD | 37,907.46 USD | +18,407.46 USD | +94.40% | 2.71 BTC |
11/11/2020 | 15,278.71 USD | +9.21% | +112.35% | 4,600.00 USD | 7,589.23 USD | +2,989.23 USD | +64.98% | 0.49682 BTC | 19,500.00 USD | 41,399.43 USD | +21,899.43 USD | +112.30% | 2.71 BTC |
11/18/2020 | 17,651.82 USD | +15.53% | +145.33% | 4,700.00 USD | 8,867.98 USD | +4,167.98 USD | +88.68% | 0.50248 BTC | 19,500.00 USD | 47,829.64 USD | +28,329.64 USD | +145.28% | 2.71 BTC |
11/25/2020 | 19,091.52 USD | +8.16% | +165.34% | 4,800.00 USD | 9,691.24 USD | +4,891.24 USD | +101.90% | 0.50772 BTC | 19,500.00 USD | 51,730.69 USD | +32,230.69 USD | +165.29% | 2.71 BTC |
12/02/2020 | 18,857.42 USD | -1.23% | +162.08% | 4,900.00 USD | 9,672.38 USD | +4,772.38 USD | +97.40% | 0.51302 BTC | 19,500.00 USD | 51,096.35 USD | +31,596.35 USD | +162.03% | 2.71 BTC |
12/09/2020 | 18,336.51 USD | -2.76% | +154.85% | 5,000.00 USD | 9,505.18 USD | +4,505.18 USD | +90.10% | 0.51848 BTC | 19,500.00 USD | 49,684.90 USD | +30,184.90 USD | +154.79% | 2.71 BTC |
12/16/2020 | 19,432.36 USD | +5.98% | +170.08% | 5,100.00 USD | 10,173.22 USD | +5,073.22 USD | +99.47% | 0.52362 BTC | 19,500.00 USD | 52,654.23 USD | +33,154.23 USD | +170.02% | 2.71 BTC |
12/23/2020 | 23,794.79 USD | +22.45% | +230.71% | 5,200.00 USD | 12,557.02 USD | +7,357.02 USD | +141.48% | 0.52783 BTC | 19,500.00 USD | 64,474.74 USD | +44,974.74 USD | +230.64% | 2.71 BTC |
12/30/2020 | 27,424.54 USD | +15.25% | +281.15% | 5,300.00 USD | 14,572.49 USD | +9,272.49 USD | +174.95% | 0.53147 BTC | 19,500.00 USD | 74,309.95 USD | +54,809.95 USD | +281.08% | 2.71 BTC |
01/06/2021 | 34,082.21 USD | +24.28% | +373.68% | 5,400.00 USD | 18,210.14 USD | +12,810.14 USD | +237.22% | 0.53441 BTC | 19,500.00 USD | 92,349.67 USD | +72,849.67 USD | +373.59% | 2.71 BTC |
01/13/2021 | 33,938.34 USD | -0.42% | +371.68% | 5,500.00 USD | 18,233.25 USD | +12,733.25 USD | +231.51% | 0.53735 BTC | 19,500.00 USD | 91,959.84 USD | +72,459.84 USD | +371.59% | 2.71 BTC |
01/20/2021 | 36,104.86 USD | +6.38% | +401.79% | 5,600.00 USD | 19,497.19 USD | +13,897.19 USD | +248.16% | 0.54012 BTC | 19,500.00 USD | 97,830.30 USD | +78,330.30 USD | +401.69% | 2.71 BTC |
01/27/2021 | 32,582.11 USD | -9.76% | +352.83% | 5,700.00 USD | 17,694.83 USD | +11,994.83 USD | +210.44% | 0.54319 BTC | 19,500.00 USD | 88,284.99 USD | +68,784.99 USD | +352.74% | 2.71 BTC |
02/03/2021 | 35,485.99 USD | +8.91% | +393.19% | 5,800.00 USD | 19,371.86 USD | +13,571.86 USD | +234.00% | 0.54601 BTC | 19,500.00 USD | 96,153.37 USD | +76,653.37 USD | +393.09% | 2.71 BTC |
02/10/2021 | 46,569.56 USD | +31.23% | +547.24% | 5,900.00 USD | 25,522.38 USD | +19,622.38 USD | +332.58% | 0.54816 BTC | 19,500.00 USD | 126,185.61 USD | +106,685.61 USD | +547.11% | 2.71 BTC |
02/17/2021 | 49,238.14 USD | +5.73% | +584.32% | 6,000.00 USD | 27,084.86 USD | +21,084.86 USD | +351.41% | 0.55019 BTC | 19,500.00 USD | 133,416.42 USD | +113,916.42 USD | +584.19% | 2.71 BTC |
02/24/2021 | 48,691.89 USD | -1.11% | +576.73% | 6,100.00 USD | 26,884.37 USD | +20,784.37 USD | +340.73% | 0.55224 BTC | 19,500.00 USD | 131,936.31 USD | +112,436.31 USD | +576.60% | 2.71 BTC |
03/03/2021 | 48,532.24 USD | -0.33% | +574.51% | 6,200.00 USD | 26,896.20 USD | +20,696.20 USD | +333.81% | 0.5543 BTC | 19,500.00 USD | 131,503.70 USD | +112,003.70 USD | +574.38% | 2.71 BTC |
03/10/2021 | 54,700.27 USD | +12.71% | +660.24% | 6,300.00 USD | 30,414.46 USD | +24,114.46 USD | +382.77% | 0.55613 BTC | 19,500.00 USD | 148,216.70 USD | +128,716.70 USD | +660.09% | 2.71 BTC |
03/17/2021 | 56,830.25 USD | +3.89% | +689.84% | 6,400.00 USD | 31,698.75 USD | +25,298.75 USD | +395.29% | 0.55789 BTC | 19,500.00 USD | 153,988.13 USD | +134,488.13 USD | +689.68% | 2.71 BTC |
03/24/2021 | 54,584.87 USD | -3.95% | +658.63% | 6,500.00 USD | 30,546.30 USD | +24,046.30 USD | +369.94% | 0.55972 BTC | 19,500.00 USD | 147,904.01 USD | +128,404.01 USD | +658.48% | 2.71 BTC |
03/31/2021 | 58,668.63 USD | +7.48% | +715.39% | 6,600.00 USD | 32,931.59 USD | +26,331.59 USD | +398.96% | 0.56143 BTC | 19,500.00 USD | 158,969.42 USD | +139,469.42 USD | +715.23% | 2.71 BTC |
04/07/2021 | 58,062.18 USD | -1.03% | +706.96% | 6,700.00 USD | 32,691.17 USD | +25,991.17 USD | +387.93% | 0.56315 BTC | 19,500.00 USD | 157,326.18 USD | +137,826.18 USD | +706.80% | 2.71 BTC |
04/14/2021 | 63,576.68 USD | +9.50% | +783.60% | 6,800.00 USD | 35,896.01 USD | +29,096.01 USD | +427.88% | 0.56472 BTC | 19,500.00 USD | 172,268.34 USD | +152,768.34 USD | +783.43% | 2.71 BTC |
04/21/2021 | 56,294.73 USD | -11.45% | +682.40% | 6,900.00 USD | 31,884.53 USD | +24,984.53 USD | +362.09% | 0.5665 BTC | 19,500.00 USD | 152,537.07 USD | +133,037.07 USD | +682.24% | 2.71 BTC |
04/28/2021 | 54,991.81 USD | -2.31% | +664.29% | 7,000.00 USD | 31,246.56 USD | +24,246.56 USD | +346.38% | 0.56832 BTC | 19,500.00 USD | 149,006.67 USD | +129,506.67 USD | +664.14% | 2.71 BTC |
05/05/2021 | 53,464.37 USD | -2.78% | +643.06% | 7,100.00 USD | 30,478.64 USD | +23,378.64 USD | +329.28% | 0.57019 BTC | 19,500.00 USD | 144,867.88 USD | +125,367.88 USD | +642.91% | 2.71 BTC |
05/12/2021 | 56,928.97 USD | +6.48% | +691.21% | 7,200.00 USD | 32,553.70 USD | +25,353.70 USD | +352.13% | 0.57194 BTC | 19,500.00 USD | 154,255.62 USD | +134,755.62 USD | +691.05% | 2.71 BTC |
05/19/2021 | 43,091.04 USD | -24.31% | +498.89% | 7,300.00 USD | 24,740.74 USD | +17,440.74 USD | +238.91% | 0.57427 BTC | 19,500.00 USD | 116,760.15 USD | +97,260.15 USD | +498.77% | 2.71 BTC |
05/26/2021 | 38,210.81 USD | -11.33% | +431.06% | 7,400.00 USD | 22,038.73 USD | +14,638.73 USD | +197.82% | 0.57688 BTC | 19,500.00 USD | 103,536.59 USD | +84,036.59 USD | +430.96% | 2.71 BTC |
06/02/2021 | 36,680.07 USD | -4.01% | +409.79% | 7,500.00 USD | 21,255.83 USD | +13,755.83 USD | +183.41% | 0.57961 BTC | 19,500.00 USD | 99,388.88 USD | +79,888.88 USD | +409.69% | 2.71 BTC |
06/09/2021 | 33,557.15 USD | -8.51% | +366.39% | 7,600.00 USD | 19,546.10 USD | +11,946.10 USD | +157.19% | 0.58259 BTC | 19,500.00 USD | 90,926.97 USD | +71,426.97 USD | +366.29% | 2.71 BTC |
06/16/2021 | 40,378.20 USD | +20.33% | +461.19% | 7,700.00 USD | 23,619.15 USD | +15,919.15 USD | +206.74% | 0.58507 BTC | 19,500.00 USD | 109,409.40 USD | +89,909.40 USD | +461.07% | 2.71 BTC |
06/23/2021 | 32,507.74 USD | -19.49% | +351.80% | 7,800.00 USD | 19,115.32 USD | +11,315.32 USD | +145.07% | 0.58814 BTC | 19,500.00 USD | 88,083.47 USD | +68,583.47 USD | +351.71% | 2.71 BTC |
06/30/2021 | 35,968.99 USD | +10.65% | +399.91% | 7,900.00 USD | 21,250.60 USD | +13,350.60 USD | +168.99% | 0.59092 BTC | 19,500.00 USD | 97,462.14 USD | +77,962.14 USD | +399.81% | 2.71 BTC |
07/07/2021 | 34,149.99 USD | -5.06% | +374.62% | 8,000.00 USD | 20,275.91 USD | +12,275.91 USD | +153.45% | 0.59385 BTC | 19,500.00 USD | 92,533.34 USD | +73,033.34 USD | +374.53% | 2.71 BTC |
07/14/2021 | 32,676.38 USD | -4.32% | +354.14% | 8,100.00 USD | 19,500.96 USD | +11,400.96 USD | +140.75% | 0.59691 BTC | 19,500.00 USD | 88,540.43 USD | +69,040.43 USD | +354.05% | 2.71 BTC |
07/21/2021 | 29,971.90 USD | -8.28% | +316.56% | 8,200.00 USD | 17,986.93 USD | +9,786.93 USD | +119.35% | 0.60025 BTC | 19,500.00 USD | 81,212.33 USD | +61,712.33 USD | +316.47% | 2.71 BTC |
07/28/2021 | 39,076.59 USD | +30.38% | +443.10% | 8,300.00 USD | 23,550.88 USD | +15,250.88 USD | +183.75% | 0.60281 BTC | 19,500.00 USD | 105,882.54 USD | +86,382.54 USD | +442.99% | 2.71 BTC |
08/04/2021 | 38,368.35 USD | -1.81% | +433.25% | 8,400.00 USD | 23,224.01 USD | +14,824.01 USD | +176.48% | 0.60541 BTC | 19,500.00 USD | 103,963.48 USD | +84,463.48 USD | +433.15% | 2.71 BTC |
08/11/2021 | 45,639.51 USD | +18.95% | +534.31% | 8,500.00 USD | 27,725.16 USD | +19,225.16 USD | +226.18% | 0.6076 BTC | 19,500.00 USD | 123,665.53 USD | +104,165.53 USD | +534.18% | 2.71 BTC |
08/18/2021 | 44,534.45 USD | -2.42% | +518.95% | 8,600.00 USD | 27,153.83 USD | +18,553.83 USD | +215.74% | 0.60985 BTC | 19,500.00 USD | 120,671.25 USD | +101,171.25 USD | +518.83% | 2.71 BTC |
08/25/2021 | 47,940.61 USD | +7.65% | +566.29% | 8,700.00 USD | 29,330.64 USD | +20,630.64 USD | +237.13% | 0.61193 BTC | 19,500.00 USD | 129,900.61 USD | +110,400.61 USD | +566.16% | 2.71 BTC |
09/01/2021 | 47,335.42 USD | -1.26% | +557.88% | 8,800.00 USD | 29,060.36 USD | +20,260.36 USD | +230.23% | 0.61405 BTC | 19,500.00 USD | 128,260.79 USD | +108,760.79 USD | +557.75% | 2.71 BTC |
09/08/2021 | 46,995.16 USD | -0.72% | +553.15% | 8,900.00 USD | 28,951.44 USD | +20,051.44 USD | +225.30% | 0.61617 BTC | 19,500.00 USD | 127,338.82 USD | +107,838.82 USD | +553.02% | 2.71 BTC |
09/15/2021 | 47,135.43 USD | +0.30% | +555.10% | 9,000.00 USD | 29,137.84 USD | +20,137.84 USD | +223.75% | 0.6183 BTC | 19,500.00 USD | 127,718.89 USD | +108,218.89 USD | +554.97% | 2.71 BTC |
09/22/2021 | 40,386.62 USD | -14.32% | +461.30% | 9,100.00 USD | 25,065.89 USD | +15,965.89 USD | +175.45% | 0.62077 BTC | 19,500.00 USD | 109,432.22 USD | +89,932.22 USD | +461.19% | 2.71 BTC |
09/29/2021 | 41,810.25 USD | +3.52% | +481.09% | 9,200.00 USD | 26,049.44 USD | +16,849.44 USD | +183.15% | 0.62316 BTC | 19,500.00 USD | 113,289.70 USD | +93,789.70 USD | +480.97% | 2.71 BTC |
10/06/2021 | 51,668.99 USD | +23.58% | +618.11% | 9,300.00 USD | 32,291.81 USD | +22,991.81 USD | +247.22% | 0.6251 BTC | 19,500.00 USD | 140,003.10 USD | +120,503.10 USD | +617.96% | 2.71 BTC |
10/13/2021 | 56,335.04 USD | +9.03% | +682.96% | 9,400.00 USD | 35,307.94 USD | +25,907.94 USD | +275.62% | 0.62687 BTC | 19,500.00 USD | 152,646.28 USD | +133,146.28 USD | +682.80% | 2.71 BTC |
10/20/2021 | 64,517.65 USD | +14.52% | +796.68% | 9,500.00 USD | 40,536.37 USD | +31,036.37 USD | +326.70% | 0.62842 BTC | 19,500.00 USD | 174,818.02 USD | +155,318.02 USD | +796.50% | 2.71 BTC |
10/27/2021 | 60,686.52 USD | -5.94% | +743.44% | 9,600.00 USD | 38,229.25 USD | +28,629.25 USD | +298.22% | 0.63007 BTC | 19,500.00 USD | 164,437.12 USD | +144,937.12 USD | +743.27% | 2.71 BTC |
11/03/2021 | 63,204.88 USD | +4.15% | +778.44% | 9,700.00 USD | 39,915.66 USD | +30,215.66 USD | +311.50% | 0.63165 BTC | 19,500.00 USD | 171,260.91 USD | +151,760.91 USD | +778.26% | 2.71 BTC |
11/10/2021 | 67,145.37 USD | +6.23% | +833.20% | 9,800.00 USD | 42,504.18 USD | +32,704.18 USD | +333.72% | 0.63314 BTC | 19,500.00 USD | 181,938.14 USD | +162,438.14 USD | +833.02% | 2.71 BTC |
11/17/2021 | 60,448.56 USD | -9.97% | +740.13% | 9,900.00 USD | 38,364.96 USD | +28,464.96 USD | +287.52% | 0.6348 BTC | 19,500.00 USD | 163,792.36 USD | +144,292.36 USD | +739.96% | 2.71 BTC |
11/24/2021 | 57,748.79 USD | -4.47% | +702.61% | 10,000.00 USD | 36,751.48 USD | +26,751.48 USD | +267.51% | 0.63653 BTC | 19,500.00 USD | 156,477.02 USD | +136,977.02 USD | +702.45% | 2.71 BTC |
12/01/2021 | 57,011.28 USD | -1.28% | +692.36% | 10,100.00 USD | 36,382.10 USD | +26,282.10 USD | +260.22% | 0.63828 BTC | 19,500.00 USD | 154,478.65 USD | +134,978.65 USD | +692.20% | 2.71 BTC |
12/08/2021 | 50,647.66 USD | -11.16% | +603.91% | 10,200.00 USD | 32,421.10 USD | +22,221.10 USD | +217.85% | 0.64026 BTC | 19,500.00 USD | 137,235.69 USD | +117,735.69 USD | +603.77% | 2.71 BTC |
12/15/2021 | 48,410.56 USD | -4.42% | +572.82% | 10,300.00 USD | 31,089.05 USD | +20,789.05 USD | +201.84% | 0.64232 BTC | 19,500.00 USD | 131,174.01 USD | +111,674.01 USD | +572.69% | 2.71 BTC |
12/22/2021 | 49,145.22 USD | +1.52% | +583.03% | 10,400.00 USD | 31,660.82 USD | +21,260.82 USD | +204.43% | 0.64436 BTC | 19,500.00 USD | 133,164.64 USD | +113,664.64 USD | +582.90% | 2.71 BTC |
12/29/2021 | 47,725.15 USD | -2.89% | +563.30% | 10,500.00 USD | 30,845.95 USD | +20,345.95 USD | +193.77% | 0.64645 BTC | 19,500.00 USD | 129,316.80 USD | +109,816.80 USD | +563.16% | 2.71 BTC |
01/05/2022 | 45,938.02 USD | -3.74% | +538.46% | 10,600.00 USD | 29,790.86 USD | +19,190.86 USD | +181.05% | 0.64863 BTC | 19,500.00 USD | 124,474.38 USD | +104,974.38 USD | +538.33% | 2.71 BTC |
01/12/2022 | 42,777.21 USD | -6.88% | +494.53% | 10,700.00 USD | 27,841.05 USD | +17,141.05 USD | +160.20% | 0.65097 BTC | 19,500.00 USD | 115,909.79 USD | +96,409.79 USD | +494.41% | 2.71 BTC |
01/19/2022 | 42,395.46 USD | -0.89% | +489.22% | 10,800.00 USD | 27,692.57 USD | +16,892.57 USD | +156.41% | 0.65333 BTC | 19,500.00 USD | 114,875.39 USD | +95,375.39 USD | +489.10% | 2.71 BTC |
01/26/2022 | 36,988.93 USD | -12.75% | +414.08% | 10,900.00 USD | 24,261.03 USD | +13,361.03 USD | +122.58% | 0.65603 BTC | 19,500.00 USD | 100,225.77 USD | +80,725.77 USD | +413.98% | 2.71 BTC |
02/02/2022 | 38,835.69 USD | +4.99% | +439.75% | 11,000.00 USD | 25,572.30 USD | +14,572.30 USD | +132.48% | 0.65861 BTC | 19,500.00 USD | 105,229.80 USD | +85,729.80 USD | +439.64% | 2.71 BTC |
02/09/2022 | 44,184.45 USD | +13.77% | +514.09% | 11,100.00 USD | 29,194.29 USD | +18,094.29 USD | +163.01% | 0.66087 BTC | 19,500.00 USD | 119,722.86 USD | +100,222.86 USD | +513.96% | 2.71 BTC |
02/16/2022 | 44,574.32 USD | +0.88% | +519.50% | 11,200.00 USD | 29,551.88 USD | +18,351.88 USD | +163.86% | 0.66311 BTC | 19,500.00 USD | 120,779.27 USD | +101,279.27 USD | +519.38% | 2.71 BTC |
02/23/2022 | 38,337.20 USD | -13.99% | +432.82% | 11,300.00 USD | 25,516.77 USD | +14,216.77 USD | +125.81% | 0.66572 BTC | 19,500.00 USD | 103,879.08 USD | +84,379.08 USD | +432.71% | 2.71 BTC |
03/02/2022 | 44,459.59 USD | +15.97% | +517.91% | 11,400.00 USD | 29,691.74 USD | +18,291.74 USD | +160.45% | 0.66797 BTC | 19,500.00 USD | 120,468.40 USD | +100,968.40 USD | +517.79% | 2.71 BTC |
03/09/2022 | 38,732.94 USD | -12.88% | +438.32% | 11,500.00 USD | 25,967.25 USD | +14,467.25 USD | +125.80% | 0.67055 BTC | 19,500.00 USD | 104,951.36 USD | +85,451.36 USD | +438.21% | 2.71 BTC |
03/16/2022 | 39,331.85 USD | +1.55% | +446.64% | 11,600.00 USD | 26,468.75 USD | +14,868.75 USD | +128.18% | 0.67309 BTC | 19,500.00 USD | 106,574.18 USD | +87,074.18 USD | +446.53% | 2.71 BTC |
03/23/2022 | 42,401.90 USD | +7.81% | +489.31% | 11,700.00 USD | 28,634.75 USD | +16,934.75 USD | +144.74% | 0.67545 BTC | 19,500.00 USD | 114,892.83 USD | +95,392.83 USD | +489.19% | 2.71 BTC |
03/30/2022 | 47,459.26 USD | +11.93% | +559.60% | 11,800.00 USD | 32,150.06 USD | +20,350.06 USD | +172.46% | 0.67756 BTC | 19,500.00 USD | 128,596.35 USD | +109,096.35 USD | +559.47% | 2.71 BTC |
04/06/2022 | 45,635.45 USD | -3.84% | +534.25% | 11,900.00 USD | 31,014.55 USD | +19,114.55 USD | +160.63% | 0.67975 BTC | 19,500.00 USD | 123,654.53 USD | +104,154.53 USD | +534.13% | 2.71 BTC |
04/13/2022 | 40,205.68 USD | -11.90% | +458.79% | 12,000.00 USD | 27,424.37 USD | +15,424.37 USD | +128.54% | 0.68224 BTC | 19,500.00 USD | 108,941.93 USD | +89,441.93 USD | +458.68% | 2.71 BTC |
04/20/2022 | 41,498.12 USD | +3.21% | +476.75% | 12,100.00 USD | 28,405.93 USD | +16,305.93 USD | +134.76% | 0.68465 BTC | 19,500.00 USD | 112,443.95 USD | +92,943.95 USD | +476.64% | 2.71 BTC |
04/27/2022 | 38,134.22 USD | -8.11% | +430.00% | 12,200.00 USD | 26,203.28 USD | +14,003.28 USD | +114.78% | 0.68727 BTC | 19,500.00 USD | 103,329.06 USD | +83,829.06 USD | +429.89% | 2.71 BTC |
05/04/2022 | 37,758.50 USD | -0.99% | +424.78% | 12,300.00 USD | 26,045.09 USD | +13,745.09 USD | +111.75% | 0.68992 BTC | 19,500.00 USD | 102,311.00 USD | +82,811.00 USD | +424.67% | 2.71 BTC |
05/11/2022 | 31,026.93 USD | -17.83% | +331.22% | 12,400.00 USD | 21,501.76 USD | +9,101.76 USD | +73.40% | 0.69314 BTC | 19,500.00 USD | 84,071.06 USD | +64,571.06 USD | +331.13% | 2.71 BTC |
05/18/2022 | 30,502.19 USD | -1.69% | +323.93% | 12,500.00 USD | 21,238.10 USD | +8,738.10 USD | +69.90% | 0.69642 BTC | 19,500.00 USD | 82,649.21 USD | +63,149.21 USD | +323.84% | 2.71 BTC |
05/25/2022 | 29,655.03 USD | -2.78% | +312.15% | 12,600.00 USD | 20,748.21 USD | +8,148.21 USD | +64.67% | 0.69979 BTC | 19,500.00 USD | 80,353.72 USD | +60,853.72 USD | +312.07% | 2.71 BTC |
06/01/2022 | 31,865.75 USD | +7.45% | +342.88% | 12,700.00 USD | 22,394.93 USD | +9,694.93 USD | +76.34% | 0.70293 BTC | 19,500.00 USD | 86,343.93 USD | +66,843.93 USD | +342.79% | 2.71 BTC |
06/08/2022 | 31,265.47 USD | -1.88% | +334.54% | 12,800.00 USD | 22,073.04 USD | +9,273.04 USD | +72.45% | 0.70613 BTC | 19,500.00 USD | 84,717.40 USD | +65,217.40 USD | +334.45% | 2.71 BTC |
06/15/2022 | 22,244.85 USD | -28.85% | +209.16% | 12,900.00 USD | 15,804.57 USD | +2,904.57 USD | +22.52% | 0.71062 BTC | 19,500.00 USD | 60,274.99 USD | +40,774.99 USD | +209.10% | 2.71 BTC |
06/22/2022 | 20,700.92 USD | -6.94% | +187.71% | 13,000.00 USD | 14,807.62 USD | +1,807.62 USD | +13.90% | 0.71546 BTC | 19,500.00 USD | 56,091.54 USD | +36,591.54 USD | +187.65% | 2.71 BTC |
06/29/2022 | 20,282.54 USD | -2.02% | +181.89% | 13,100.00 USD | 14,608.33 USD | +1,508.33 USD | +11.51% | 0.72039 BTC | 19,500.00 USD | 54,957.89 USD | +35,457.89 USD | +181.84% | 2.71 BTC |
07/06/2022 | 20,188.78 USD | -0.46% | +180.59% | 13,200.00 USD | 14,640.77 USD | +1,440.77 USD | +10.91% | 0.72534 BTC | 19,500.00 USD | 54,703.83 USD | +35,203.83 USD | +180.53% | 2.71 BTC |
07/13/2022 | 19,350.74 USD | -4.15% | +168.94% | 13,300.00 USD | 14,133.01 USD | +833.01 USD | +6.26% | 0.73051 BTC | 19,500.00 USD | 52,433.06 USD | +32,933.06 USD | +168.89% | 2.71 BTC |
07/20/2022 | 23,287.28 USD | +20.34% | +223.65% | 13,400.00 USD | 17,108.08 USD | +3,708.08 USD | +27.67% | 0.7348 BTC | 19,500.00 USD | 63,099.57 USD | +43,599.57 USD | +223.59% | 2.71 BTC |
07/27/2022 | 21,235.61 USD | -8.81% | +195.14% | 13,500.00 USD | 15,700.80 USD | +2,200.80 USD | +16.30% | 0.73951 BTC | 19,500.00 USD | 57,540.34 USD | +38,040.34 USD | +195.08% | 2.71 BTC |
08/03/2022 | 23,053.85 USD | +8.56% | +220.41% | 13,600.00 USD | 17,145.11 USD | +3,545.11 USD | +26.07% | 0.74385 BTC | 19,500.00 USD | 62,467.06 USD | +42,967.06 USD | +220.34% | 2.71 BTC |
08/10/2022 | 23,203.68 USD | +0.65% | +222.49% | 13,700.00 USD | 17,356.53 USD | +3,656.53 USD | +26.69% | 0.74816 BTC | 19,500.00 USD | 62,873.05 USD | +43,373.05 USD | +222.43% | 2.71 BTC |
08/17/2022 | 23,913.33 USD | +3.06% | +232.35% | 13,800.00 USD | 17,987.33 USD | +4,187.33 USD | +30.34% | 0.75234 BTC | 19,500.00 USD | 64,795.94 USD | +45,295.94 USD | +232.29% | 2.71 BTC |
08/24/2022 | 21,562.45 USD | -9.83% | +199.68% | 13,900.00 USD | 16,319.01 USD | +2,419.01 USD | +17.40% | 0.75698 BTC | 19,500.00 USD | 58,425.95 USD | +38,925.95 USD | +199.62% | 2.71 BTC |
08/31/2022 | 19,805.35 USD | -8.15% | +175.26% | 14,000.00 USD | 15,089.17 USD | +1,089.17 USD | +7.78% | 0.76203 BTC | 19,500.00 USD | 53,664.88 USD | +34,164.88 USD | +175.20% | 2.71 BTC |
09/07/2022 | 18,847.59 USD | -4.84% | +161.95% | 14,100.00 USD | 14,459.46 USD | +359.46 USD | +2.55% | 0.76733 BTC | 19,500.00 USD | 51,069.73 USD | +31,569.73 USD | +161.90% | 2.71 BTC |
09/14/2022 | 20,173.45 USD | +7.03% | +180.38% | 14,200.00 USD | 15,576.61 USD | +1,376.61 USD | +9.69% | 0.77229 BTC | 19,500.00 USD | 54,662.29 USD | +35,162.29 USD | +180.32% | 2.71 BTC |
09/21/2022 | 18,874.85 USD | -6.44% | +162.33% | 14,300.00 USD | 14,673.90 USD | +373.90 USD | +2.61% | 0.77759 BTC | 19,500.00 USD | 51,143.60 USD | +31,643.60 USD | +162.27% | 2.71 BTC |
09/28/2022 | 19,116.33 USD | +1.28% | +165.68% | 14,400.00 USD | 14,961.61 USD | +561.61 USD | +3.90% | 0.78282 BTC | 19,500.00 USD | 51,797.91 USD | +32,297.91 USD | +165.63% | 2.71 BTC |
10/05/2022 | 20,343.85 USD | +6.42% | +182.74% | 14,500.00 USD | 16,022.32 USD | +1,522.32 USD | +10.50% | 0.78773 BTC | 19,500.00 USD | 55,124.01 USD | +35,624.01 USD | +182.69% | 2.71 BTC |
10/12/2022 | 19,060.70 USD | -6.31% | +164.91% | 14,600.00 USD | 15,111.72 USD | +511.72 USD | +3.50% | 0.79298 BTC | 19,500.00 USD | 51,647.17 USD | +32,147.17 USD | +164.86% | 2.71 BTC |
10/19/2022 | 19,330.46 USD | +1.42% | +168.66% | 14,700.00 USD | 15,425.57 USD | +725.57 USD | +4.94% | 0.79815 BTC | 19,500.00 USD | 52,378.10 USD | +32,878.10 USD | +168.61% | 2.71 BTC |
10/26/2022 | 20,088.99 USD | +3.92% | +179.20% | 14,800.00 USD | 16,130.86 USD | +1,330.86 USD | +8.99% | 0.80313 BTC | 19,500.00 USD | 54,433.45 USD | +34,933.45 USD | +179.15% | 2.71 BTC |
11/02/2022 | 20,489.65 USD | +1.99% | +184.77% | 14,900.00 USD | 16,552.55 USD | +1,652.55 USD | +11.09% | 0.80801 BTC | 19,500.00 USD | 55,519.06 USD | +36,019.06 USD | +184.71% | 2.71 BTC |
11/09/2022 | 18,574.07 USD | -9.35% | +158.15% | 15,000.00 USD | 15,105.03 USD | +105.03 USD | +0.70% | 0.81339 BTC | 19,500.00 USD | 50,328.60 USD | +30,828.60 USD | +158.10% | 2.71 BTC |
11/16/2022 | 16,899.01 USD | -9.02% | +134.87% | 15,100.00 USD | 13,842.80 USD | -1,257.20 USD | -8.33% | 0.81931 BTC | 19,500.00 USD | 45,789.81 USD | +26,289.81 USD | +134.82% | 2.71 BTC |
11/23/2022 | 16,171.63 USD | -4.30% | +124.76% | 15,200.00 USD | 13,346.95 USD | -1,853.05 USD | -12.19% | 0.8255 BTC | 19,500.00 USD | 43,818.90 USD | +24,318.90 USD | +124.71% | 2.71 BTC |
11/30/2022 | 16,441.98 USD | +1.67% | +128.51% | 15,300.00 USD | 13,670.05 USD | -1,629.95 USD | -10.65% | 0.83158 BTC | 19,500.00 USD | 44,551.44 USD | +25,051.44 USD | +128.47% | 2.71 BTC |
12/07/2022 | 17,085.64 USD | +3.91% | +137.46% | 15,400.00 USD | 14,305.18 USD | -1,094.82 USD | -7.11% | 0.83743 BTC | 19,500.00 USD | 46,295.52 USD | +26,795.52 USD | +137.41% | 2.71 BTC |
12/14/2022 | 17,776.31 USD | +4.04% | +147.06% | 15,500.00 USD | 14,983.44 USD | -516.56 USD | -3.33% | 0.84306 BTC | 19,500.00 USD | 48,166.98 USD | +28,666.98 USD | +147.01% | 2.71 BTC |
12/21/2022 | 16,916.07 USD | -4.84% | +135.10% | 15,600.00 USD | 14,358.33 USD | -1,241.67 USD | -7.96% | 0.84897 BTC | 19,500.00 USD | 45,836.05 USD | +26,336.05 USD | +135.06% | 2.71 BTC |
12/28/2022 | 16,699.70 USD | -1.28% | +132.10% | 15,700.00 USD | 14,274.65 USD | -1,425.35 USD | -9.08% | 0.85496 BTC | 19,500.00 USD | 45,249.77 USD | +25,749.77 USD | +132.05% | 2.71 BTC |
01/04/2023 | 16,677.65 USD | -0.13% | +131.79% | 15,800.00 USD | 14,355.78 USD | -1,444.22 USD | -9.14% | 0.86095 BTC | 19,500.00 USD | 45,190.01 USD | +25,690.01 USD | +131.74% | 2.71 BTC |
01/11/2023 | 17,440.38 USD | +4.57% | +142.39% | 15,900.00 USD | 15,112.31 USD | -787.69 USD | -4.95% | 0.86669 BTC | 19,500.00 USD | 47,256.73 USD | +27,756.73 USD | +142.34% | 2.71 BTC |
01/18/2023 | 21,133.23 USD | +21.17% | +193.71% | 16,000.00 USD | 18,412.19 USD | +2,412.19 USD | +15.08% | 0.87142 BTC | 19,500.00 USD | 57,262.92 USD | +37,762.92 USD | +193.66% | 2.71 BTC |
01/25/2023 | 22,610.01 USD | +6.99% | +214.24% | 16,100.00 USD | 19,798.80 USD | +3,698.80 USD | +22.97% | 0.87584 BTC | 19,500.00 USD | 61,264.43 USD | +41,764.43 USD | +214.18% | 2.71 BTC |
02/01/2023 | 23,136.92 USD | +2.33% | +221.56% | 16,200.00 USD | 20,360.18 USD | +4,160.18 USD | +25.68% | 0.88016 BTC | 19,500.00 USD | 62,692.16 USD | +43,192.16 USD | +221.50% | 2.71 BTC |
02/08/2023 | 23,259.40 USD | +0.53% | +223.26% | 16,300.00 USD | 20,567.94 USD | +4,267.94 USD | +26.18% | 0.88446 BTC | 19,500.00 USD | 63,024.03 USD | +43,524.03 USD | +223.20% | 2.71 BTC |
02/15/2023 | 22,220.07 USD | -4.47% | +208.82% | 16,400.00 USD | 19,748.86 USD | +3,348.86 USD | +20.42% | 0.88896 BTC | 19,500.00 USD | 60,207.85 USD | +40,707.85 USD | +208.76% | 2.71 BTC |
02/22/2023 | 24,417.39 USD | +9.89% | +239.36% | 16,500.00 USD | 21,801.78 USD | +5,301.78 USD | +32.13% | 0.89306 BTC | 19,500.00 USD | 66,161.73 USD | +46,661.73 USD | +239.29% | 2.71 BTC |
03/01/2023 | 23,155.54 USD | -5.17% | +221.82% | 16,600.00 USD | 20,775.09 USD | +4,175.09 USD | +25.15% | 0.89738 BTC | 19,500.00 USD | 62,742.62 USD | +43,242.62 USD | +221.76% | 2.71 BTC |
03/08/2023 | 22,212.32 USD | -4.07% | +208.71% | 16,700.00 USD | 20,028.81 USD | +3,328.81 USD | +19.93% | 0.90188 BTC | 19,500.00 USD | 60,186.85 USD | +40,686.85 USD | +208.65% | 2.71 BTC |
03/15/2023 | 24,757.34 USD | +11.46% | +244.08% | 16,800.00 USD | 22,423.63 USD | +5,623.63 USD | +33.47% | 0.90592 BTC | 19,500.00 USD | 67,082.87 USD | +47,582.87 USD | +244.01% | 2.71 BTC |
03/22/2023 | 28,264.24 USD | +14.17% | +292.82% | 16,900.00 USD | 25,699.93 USD | +8,799.93 USD | +52.07% | 0.90946 BTC | 19,500.00 USD | 76,585.22 USD | +57,085.22 USD | +292.74% | 2.71 BTC |
03/29/2023 | 27,290.44 USD | -3.45% | +279.29% | 17,000.00 USD | 24,914.47 USD | +7,914.47 USD | +46.56% | 0.91312 BTC | 19,500.00 USD | 73,946.61 USD | +54,446.61 USD | +279.21% | 2.71 BTC |
04/05/2023 | 28,200.71 USD | +3.34% | +291.94% | 17,100.00 USD | 25,845.47 USD | +8,745.47 USD | +51.14% | 0.91667 BTC | 19,500.00 USD | 76,413.09 USD | +56,913.09 USD | +291.86% | 2.71 BTC |
04/12/2023 | 30,260.94 USD | +7.31% | +320.57% | 17,200.00 USD | 27,833.61 USD | +10,633.61 USD | +61.82% | 0.91997 BTC | 19,500.00 USD | 81,995.50 USD | +62,495.50 USD | +320.49% | 2.71 BTC |
04/19/2023 | 30,365.90 USD | +0.35% | +322.03% | 17,300.00 USD | 28,030.13 USD | +10,730.13 USD | +62.02% | 0.92326 BTC | 19,500.00 USD | 82,279.92 USD | +62,779.92 USD | +321.95% | 2.71 BTC |
04/26/2023 | 28,291.02 USD | -6.83% | +293.20% | 17,400.00 USD | 26,214.83 USD | +8,814.83 USD | +50.66% | 0.9268 BTC | 19,500.00 USD | 76,657.78 USD | +57,157.78 USD | +293.12% | 2.71 BTC |
05/03/2023 | 28,654.39 USD | +1.28% | +298.25% | 17,500.00 USD | 26,651.52 USD | +9,151.52 USD | +52.29% | 0.93029 BTC | 19,500.00 USD | 77,642.38 USD | +58,142.38 USD | +298.17% | 2.71 BTC |
05/10/2023 | 27,651.52 USD | -3.50% | +284.31% | 17,600.00 USD | 25,818.73 USD | +8,218.73 USD | +46.70% | 0.9339 BTC | 19,500.00 USD | 74,924.99 USD | +55,424.99 USD | +284.23% | 2.71 BTC |
05/17/2023 | 27,032.63 USD | -2.24% | +275.71% | 17,700.00 USD | 25,340.84 USD | +7,640.84 USD | +43.17% | 0.9376 BTC | 19,500.00 USD | 73,248.04 USD | +53,748.04 USD | +275.63% | 2.71 BTC |
05/24/2023 | 27,222.94 USD | +0.70% | +278.35% | 17,800.00 USD | 25,619.21 USD | +7,819.21 USD | +43.93% | 0.94128 BTC | 19,500.00 USD | 73,763.69 USD | +54,263.69 USD | +278.28% | 2.71 BTC |
05/31/2023 | 27,710.53 USD | +1.79% | +285.13% | 17,900.00 USD | 26,178.06 USD | +8,278.06 USD | +46.25% | 0.94489 BTC | 19,500.00 USD | 75,084.87 USD | +55,584.87 USD | +285.05% | 2.71 BTC |
06/07/2023 | 27,235.17 USD | -1.72% | +278.52% | 18,000.00 USD | 25,828.97 USD | +7,828.97 USD | +43.49% | 0.94856 BTC | 19,500.00 USD | 73,796.83 USD | +54,296.83 USD | +278.45% | 2.71 BTC |
06/14/2023 | 25,928.80 USD | -4.80% | +260.36% | 18,100.00 USD | 24,690.03 USD | +6,590.03 USD | +36.41% | 0.95241 BTC | 19,500.00 USD | 70,257.07 USD | +50,757.07 USD | +260.29% | 2.71 BTC |
06/21/2023 | 28,330.89 USD | +9.26% | +293.75% | 18,200.00 USD | 27,077.34 USD | +8,877.34 USD | +48.78% | 0.95594 BTC | 19,500.00 USD | 76,765.82 USD | +57,265.82 USD | +293.67% | 2.71 BTC |
06/28/2023 | 30,673.57 USD | +8.27% | +326.31% | 18,300.00 USD | 29,416.34 USD | +11,116.34 USD | +60.75% | 0.9592 BTC | 19,500.00 USD | 83,113.58 USD | +63,613.58 USD | +326.22% | 2.71 BTC |
07/05/2023 | 30,766.05 USD | +0.30% | +327.59% | 18,400.00 USD | 29,605.01 USD | +11,205.01 USD | +60.90% | 0.96245 BTC | 19,500.00 USD | 83,364.17 USD | +63,864.17 USD | +327.51% | 2.71 BTC |
07/12/2023 | 30,620.81 USD | -0.47% | +325.58% | 18,500.00 USD | 29,565.24 USD | +11,065.24 USD | +59.81% | 0.96572 BTC | 19,500.00 USD | 82,970.63 USD | +63,470.63 USD | +325.49% | 2.71 BTC |
07/19/2023 | 29,848.03 USD | -2.52% | +314.84% | 18,600.00 USD | 28,919.07 USD | +10,319.07 USD | +55.48% | 0.96907 BTC | 19,500.00 USD | 80,876.69 USD | +61,376.69 USD | +314.75% | 2.71 BTC |
07/26/2023 | 29,228.37 USD | -2.08% | +306.22% | 18,700.00 USD | 28,418.67 USD | +9,718.67 USD | +51.97% | 0.97249 BTC | 19,500.00 USD | 79,197.64 USD | +59,697.64 USD | +306.14% | 2.71 BTC |
08/02/2023 | 29,537.11 USD | +1.06% | +310.51% | 18,800.00 USD | 28,818.84 USD | +10,018.84 USD | +53.29% | 0.97588 BTC | 19,500.00 USD | 80,034.21 USD | +60,534.21 USD | +310.43% | 2.71 BTC |
08/09/2023 | 29,764.61 USD | +0.77% | +313.68% | 18,900.00 USD | 29,140.80 USD | +10,240.80 USD | +54.18% | 0.97924 BTC | 19,500.00 USD | 80,650.66 USD | +61,150.66 USD | +313.59% | 2.71 BTC |
08/16/2023 | 29,170.49 USD | -2.00% | +305.42% | 19,000.00 USD | 28,659.10 USD | +9,659.10 USD | +50.84% | 0.98267 BTC | 19,500.00 USD | 79,040.81 USD | +59,540.81 USD | +305.34% | 2.71 BTC |
08/23/2023 | 26,033.68 USD | -10.75% | +261.82% | 19,100.00 USD | 25,677.26 USD | +6,577.26 USD | +34.44% | 0.98651 BTC | 19,500.00 USD | 70,541.25 USD | +51,041.25 USD | +261.75% | 2.71 BTC |
08/30/2023 | 27,730.50 USD | +6.52% | +285.41% | 19,200.00 USD | 27,450.84 USD | +8,250.84 USD | +42.97% | 0.99011 BTC | 19,500.00 USD | 75,139.00 USD | +55,639.00 USD | +285.33% | 2.71 BTC |
09/06/2023 | 25,771.29 USD | -7.07% | +258.18% | 19,300.00 USD | 25,611.36 USD | +6,311.36 USD | +32.70% | 0.99399 BTC | 19,500.00 USD | 69,830.28 USD | +50,330.28 USD | +258.10% | 2.71 BTC |
09/13/2023 | 25,849.19 USD | +0.30% | +259.26% | 19,400.00 USD | 25,788.76 USD | +6,388.76 USD | +32.93% | 1.00 BTC | 19,500.00 USD | 70,041.36 USD | +50,541.36 USD | +259.19% | 2.71 BTC |
09/20/2023 | 27,211.23 USD | +5.27% | +278.19% | 19,500.00 USD | 27,247.60 USD | +7,747.60 USD | +39.73% | 1.00 BTC | 19,500.00 USD | 73,731.98 USD | +54,231.98 USD | +278.11% | 2.71 BTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTC DCA tool
How to use this Bitcoin Investment Calculator
To use this BTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.
For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.
Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.
The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin?
To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.
OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
- Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.
Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.