Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BTC Value | Profit | Profit % | BTC Total | Total Invested | BTC Value | Profit | Profit % | BTC Total |
10/15/2019 | 8,347.35 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 0.01198 BTC | 12,900.00 USD | 12,897.42 USD | -2.58 USD | -0.02% | 1.55 BTC |
10/22/2019 | 8,220.92 USD | -1.51% | -1.51% | 200.00 USD | 198.45 USD | -1.55 USD | -0.78% | 0.02414 BTC | 12,900.00 USD | 12,702.07 USD | -197.93 USD | -1.53% | 1.55 BTC |
10/29/2019 | 9,239.90 USD | +12.39% | +10.69% | 300.00 USD | 323.02 USD | +23.02 USD | +7.67% | 0.03497 BTC | 12,900.00 USD | 14,276.49 USD | +1,376.49 USD | +10.67% | 1.55 BTC |
11/05/2019 | 9,378.95 USD | +1.50% | +12.36% | 400.00 USD | 427.86 USD | +27.86 USD | +6.97% | 0.04563 BTC | 12,900.00 USD | 14,491.34 USD | +1,591.34 USD | +12.34% | 1.55 BTC |
11/12/2019 | 8,729.92 USD | -6.92% | +4.58% | 500.00 USD | 498.24 USD | -1.76 USD | -0.35% | 0.05708 BTC | 12,900.00 USD | 13,488.52 USD | +588.52 USD | +4.56% | 1.55 BTC |
11/19/2019 | 8,202.83 USD | -6.04% | -1.73% | 600.00 USD | 568.13 USD | -31.87 USD | -5.31% | 0.06927 BTC | 12,900.00 USD | 12,674.13 USD | -225.87 USD | -1.75% | 1.55 BTC |
11/26/2019 | 7,118.26 USD | -13.22% | -14.72% | 700.00 USD | 593.00 USD | -107.00 USD | -15.29% | 0.08332 BTC | 12,900.00 USD | 10,998.37 USD | -1,901.63 USD | -14.74% | 1.55 BTC |
12/03/2019 | 7,308.98 USD | +2.68% | -12.44% | 800.00 USD | 708.86 USD | -91.14 USD | -11.39% | 0.097 BTC | 12,900.00 USD | 11,293.05 USD | -1,606.95 USD | -12.46% | 1.55 BTC |
12/10/2019 | 7,347.04 USD | +0.52% | -11.98% | 900.00 USD | 812.53 USD | -87.47 USD | -9.72% | 0.11062 BTC | 12,900.00 USD | 11,351.84 USD | -1,548.16 USD | -12.00% | 1.55 BTC |
12/17/2019 | 6,901.04 USD | -6.07% | -17.33% | 1,000.00 USD | 863.19 USD | -136.81 USD | -13.68% | 0.12511 BTC | 12,900.00 USD | 10,662.73 USD | -2,237.27 USD | -17.34% | 1.55 BTC |
12/24/2019 | 7,335.21 USD | +6.29% | -12.13% | 1,100.00 USD | 1,017.48 USD | -82.52 USD | -7.50% | 0.13874 BTC | 12,900.00 USD | 11,333.57 USD | -1,566.43 USD | -12.14% | 1.55 BTC |
12/31/2019 | 7,240.43 USD | -1.29% | -13.26% | 1,200.00 USD | 1,104.31 USD | -95.69 USD | -7.97% | 0.15255 BTC | 12,900.00 USD | 11,187.13 USD | -1,712.87 USD | -13.28% | 1.55 BTC |
01/07/2020 | 7,734.68 USD | +6.83% | -7.34% | 1,300.00 USD | 1,279.67 USD | -20.33 USD | -1.56% | 0.16548 BTC | 12,900.00 USD | 11,950.78 USD | -949.22 USD | -7.36% | 1.55 BTC |
01/14/2020 | 8,110.65 USD | +4.86% | -2.84% | 1,400.00 USD | 1,441.85 USD | +41.85 USD | +2.99% | 0.17781 BTC | 12,900.00 USD | 12,531.69 USD | -368.31 USD | -2.86% | 1.55 BTC |
01/21/2020 | 8,631.25 USD | +6.42% | +3.40% | 1,500.00 USD | 1,634.38 USD | +134.38 USD | +8.96% | 0.18939 BTC | 12,900.00 USD | 13,336.08 USD | +436.08 USD | +3.38% | 1.55 BTC |
01/28/2020 | 8,879.34 USD | +2.87% | +6.37% | 1,600.00 USD | 1,781.34 USD | +181.34 USD | +11.33% | 0.20066 BTC | 12,900.00 USD | 13,719.39 USD | +819.39 USD | +6.35% | 1.55 BTC |
02/04/2020 | 9,308.91 USD | +4.84% | +11.52% | 1,700.00 USD | 1,967.50 USD | +267.50 USD | +15.74% | 0.2114 BTC | 12,900.00 USD | 14,383.12 USD | +1,483.12 USD | +11.50% | 1.55 BTC |
02/11/2020 | 9,890.12 USD | +6.24% | +18.48% | 1,800.00 USD | 2,190.32 USD | +390.32 USD | +21.68% | 0.22151 BTC | 12,900.00 USD | 15,281.14 USD | +2,381.14 USD | +18.46% | 1.55 BTC |
02/18/2020 | 9,723.61 USD | -1.68% | +16.49% | 1,900.00 USD | 2,253.43 USD | +353.43 USD | +18.60% | 0.23179 BTC | 12,900.00 USD | 15,023.86 USD | +2,123.86 USD | +16.46% | 1.55 BTC |
02/25/2020 | 9,670.96 USD | -0.54% | +15.86% | 2,000.00 USD | 2,341.21 USD | +341.21 USD | +17.06% | 0.24213 BTC | 12,900.00 USD | 14,942.52 USD | +2,042.52 USD | +15.83% | 1.55 BTC |
03/03/2020 | 8,905.88 USD | -7.91% | +6.69% | 2,100.00 USD | 2,255.97 USD | +155.97 USD | +7.43% | 0.25336 BTC | 12,900.00 USD | 13,760.39 USD | +860.39 USD | +6.67% | 1.55 BTC |
03/10/2020 | 7,921.33 USD | -11.05% | -5.10% | 2,200.00 USD | 2,106.55 USD | -93.45 USD | -4.25% | 0.26599 BTC | 12,900.00 USD | 12,239.18 USD | -660.82 USD | -5.12% | 1.55 BTC |
03/17/2020 | 5,032.50 USD | -36.47% | -39.71% | 2,300.00 USD | 1,438.29 USD | -861.71 USD | -37.47% | 0.28586 BTC | 12,900.00 USD | 7,775.68 USD | -5,124.32 USD | -39.72% | 1.55 BTC |
03/24/2020 | 6,456.35 USD | +28.29% | -22.65% | 2,400.00 USD | 1,945.21 USD | -454.79 USD | -18.95% | 0.30135 BTC | 12,900.00 USD | 9,975.65 USD | -2,924.35 USD | -22.67% | 1.55 BTC |
03/31/2020 | 6,403.14 USD | -0.82% | -23.29% | 2,500.00 USD | 2,029.16 USD | -470.84 USD | -18.83% | 0.31696 BTC | 12,900.00 USD | 9,893.44 USD | -3,006.56 USD | -23.31% | 1.55 BTC |
04/07/2020 | 7,297.64 USD | +13.97% | -12.58% | 2,600.00 USD | 2,412.61 USD | -187.39 USD | -7.21% | 0.33067 BTC | 12,900.00 USD | 11,275.51 USD | -1,624.49 USD | -12.59% | 1.55 BTC |
04/14/2020 | 6,857.54 USD | -6.03% | -17.85% | 2,700.00 USD | 2,367.09 USD | -332.91 USD | -12.33% | 0.34525 BTC | 12,900.00 USD | 10,595.52 USD | -2,304.48 USD | -17.86% | 1.55 BTC |
04/21/2020 | 6,856.46 USD | -0.02% | -17.86% | 2,800.00 USD | 2,466.70 USD | -333.30 USD | -11.90% | 0.35983 BTC | 12,900.00 USD | 10,593.85 USD | -2,306.15 USD | -17.88% | 1.55 BTC |
04/28/2020 | 7,774.28 USD | +13.39% | -6.87% | 2,900.00 USD | 2,896.87 USD | -3.13 USD | -0.11% | 0.3727 BTC | 12,900.00 USD | 12,011.98 USD | -888.02 USD | -6.88% | 1.55 BTC |
05/05/2020 | 8,884.41 USD | +14.28% | +6.43% | 3,000.00 USD | 3,410.51 USD | +410.51 USD | +13.68% | 0.38395 BTC | 12,900.00 USD | 13,727.22 USD | +827.22 USD | +6.41% | 1.55 BTC |
05/12/2020 | 8,604.75 USD | -3.15% | +3.08% | 3,100.00 USD | 3,403.14 USD | +303.14 USD | +9.78% | 0.39557 BTC | 12,900.00 USD | 13,295.13 USD | +395.13 USD | +3.06% | 1.55 BTC |
05/19/2020 | 9,708.44 USD | +12.83% | +16.31% | 3,200.00 USD | 3,939.62 USD | +739.62 USD | +23.11% | 0.40587 BTC | 12,900.00 USD | 15,000.43 USD | +2,100.43 USD | +16.28% | 1.55 BTC |
05/26/2020 | 8,883.69 USD | -8.50% | +6.43% | 3,300.00 USD | 3,704.93 USD | +404.93 USD | +12.27% | 0.41713 BTC | 12,900.00 USD | 13,726.12 USD | +826.12 USD | +6.40% | 1.55 BTC |
06/02/2020 | 10,167.93 USD | +14.46% | +21.81% | 3,400.00 USD | 4,340.49 USD | +940.49 USD | +27.66% | 0.42697 BTC | 12,900.00 USD | 15,710.38 USD | +2,810.38 USD | +21.79% | 1.55 BTC |
06/09/2020 | 9,773.03 USD | -3.88% | +17.08% | 3,500.00 USD | 4,271.90 USD | +771.90 USD | +22.05% | 0.4372 BTC | 12,900.00 USD | 15,100.22 USD | +2,200.22 USD | +17.06% | 1.55 BTC |
06/16/2020 | 9,431.72 USD | -3.49% | +12.99% | 3,600.00 USD | 4,222.69 USD | +622.69 USD | +17.30% | 0.4478 BTC | 12,900.00 USD | 14,572.87 USD | +1,672.87 USD | +12.97% | 1.55 BTC |
06/23/2020 | 9,678.68 USD | +2.62% | +15.95% | 3,700.00 USD | 4,433.24 USD | +733.24 USD | +19.82% | 0.45813 BTC | 12,900.00 USD | 14,954.45 USD | +2,054.45 USD | +15.93% | 1.55 BTC |
06/30/2020 | 9,185.17 USD | -5.10% | +10.04% | 3,800.00 USD | 4,307.17 USD | +507.17 USD | +13.35% | 0.46902 BTC | 12,900.00 USD | 14,191.92 USD | +1,291.92 USD | +10.01% | 1.55 BTC |
07/07/2020 | 9,342.38 USD | +1.71% | +11.92% | 3,900.00 USD | 4,480.87 USD | +580.87 USD | +14.89% | 0.47972 BTC | 12,900.00 USD | 14,434.83 USD | +1,534.83 USD | +11.90% | 1.55 BTC |
07/14/2020 | 9,240.76 USD | -1.09% | +10.70% | 4,000.00 USD | 4,532.11 USD | +532.11 USD | +13.30% | 0.49055 BTC | 12,900.00 USD | 14,277.82 USD | +1,377.82 USD | +10.68% | 1.55 BTC |
07/21/2020 | 9,163.16 USD | -0.84% | +9.77% | 4,100.00 USD | 4,594.03 USD | +494.03 USD | +12.05% | 0.50146 BTC | 12,900.00 USD | 14,157.92 USD | +1,257.92 USD | +9.75% | 1.55 BTC |
07/28/2020 | 10,962.26 USD | +19.63% | +31.33% | 4,200.00 USD | 5,596.00 USD | +1,396.00 USD | +33.24% | 0.51058 BTC | 12,900.00 USD | 16,937.69 USD | +4,037.69 USD | +31.30% | 1.55 BTC |
08/04/2020 | 11,230.91 USD | +2.45% | +34.54% | 4,300.00 USD | 5,833.12 USD | +1,533.12 USD | +35.65% | 0.51949 BTC | 12,900.00 USD | 17,352.78 USD | +4,452.78 USD | +34.52% | 1.55 BTC |
08/11/2020 | 11,862.94 USD | +5.63% | +42.12% | 4,400.00 USD | 6,261.37 USD | +1,861.37 USD | +42.30% | 0.52791 BTC | 12,900.00 USD | 18,329.32 USD | +5,429.32 USD | +42.09% | 1.55 BTC |
08/18/2020 | 12,272.47 USD | +3.45% | +47.02% | 4,500.00 USD | 6,577.50 USD | +2,077.50 USD | +46.17% | 0.53606 BTC | 12,900.00 USD | 18,962.08 USD | +6,062.08 USD | +46.99% | 1.55 BTC |
08/25/2020 | 11,758.83 USD | -4.19% | +40.87% | 4,600.00 USD | 6,402.19 USD | +1,802.19 USD | +39.18% | 0.54457 BTC | 12,900.00 USD | 18,168.47 USD | +5,268.47 USD | +40.84% | 1.55 BTC |
09/01/2020 | 11,672.32 USD | -0.74% | +39.83% | 4,700.00 USD | 6,455.07 USD | +1,755.07 USD | +37.34% | 0.55313 BTC | 12,900.00 USD | 18,034.81 USD | +5,134.81 USD | +39.80% | 1.55 BTC |
09/08/2020 | 10,359.45 USD | -11.25% | +24.10% | 4,800.00 USD | 5,829.00 USD | +1,029.00 USD | +21.44% | 0.56279 BTC | 12,900.00 USD | 16,006.29 USD | +3,106.29 USD | +24.08% | 1.55 BTC |
09/15/2020 | 10,661.10 USD | +2.91% | +27.72% | 4,900.00 USD | 6,098.71 USD | +1,198.71 USD | +24.46% | 0.57217 BTC | 12,900.00 USD | 16,472.37 USD | +3,572.37 USD | +27.69% | 1.55 BTC |
09/22/2020 | 10,439.52 USD | -2.08% | +25.06% | 5,000.00 USD | 6,071.94 USD | +1,071.94 USD | +21.44% | 0.58175 BTC | 12,900.00 USD | 16,130.02 USD | +3,230.02 USD | +25.04% | 1.55 BTC |
09/29/2020 | 10,672.03 USD | +2.23% | +27.85% | 5,100.00 USD | 6,307.15 USD | +1,207.15 USD | +23.67% | 0.59112 BTC | 12,900.00 USD | 16,489.26 USD | +3,589.26 USD | +27.82% | 1.55 BTC |
10/06/2020 | 10,784.95 USD | +1.06% | +29.20% | 5,200.00 USD | 6,473.87 USD | +1,273.87 USD | +24.50% | 0.60039 BTC | 12,900.00 USD | 16,663.73 USD | +3,763.73 USD | +29.18% | 1.55 BTC |
10/13/2020 | 11,543.18 USD | +7.03% | +38.29% | 5,300.00 USD | 7,028.99 USD | +1,728.99 USD | +32.62% | 0.60905 BTC | 12,900.00 USD | 17,835.28 USD | +4,935.28 USD | +38.26% | 1.55 BTC |
10/20/2020 | 11,752.15 USD | +1.81% | +40.79% | 5,400.00 USD | 7,256.22 USD | +1,856.22 USD | +34.37% | 0.61756 BTC | 12,900.00 USD | 18,158.14 USD | +5,258.14 USD | +40.76% | 1.55 BTC |
10/27/2020 | 13,060.79 USD | +11.14% | +56.47% | 5,500.00 USD | 8,164.20 USD | +2,664.20 USD | +48.44% | 0.62522 BTC | 12,900.00 USD | 20,180.12 USD | +7,280.12 USD | +56.44% | 1.55 BTC |
11/03/2020 | 13,558.36 USD | +3.81% | +62.43% | 5,600.00 USD | 8,575.21 USD | +2,975.21 USD | +53.13% | 0.63259 BTC | 12,900.00 USD | 20,948.91 USD | +8,048.91 USD | +62.39% | 1.55 BTC |
11/10/2020 | 15,335.34 USD | +13.11% | +83.72% | 5,700.00 USD | 9,799.07 USD | +4,099.07 USD | +71.91% | 0.63911 BTC | 12,900.00 USD | 23,694.51 USD | +10,794.51 USD | +83.68% | 1.55 BTC |
11/17/2020 | 16,714.40 USD | +8.99% | +100.24% | 5,800.00 USD | 10,780.25 USD | +4,980.25 USD | +85.87% | 0.6451 BTC | 12,900.00 USD | 25,825.28 USD | +12,925.28 USD | +100.20% | 1.55 BTC |
11/24/2020 | 18,360.69 USD | +9.85% | +119.96% | 5,900.00 USD | 11,942.04 USD | +6,042.04 USD | +102.41% | 0.65054 BTC | 12,900.00 USD | 28,368.95 USD | +15,468.95 USD | +119.91% | 1.55 BTC |
12/01/2020 | 19,609.52 USD | +6.80% | +134.92% | 6,000.00 USD | 12,854.27 USD | +6,854.27 USD | +114.24% | 0.65564 BTC | 12,900.00 USD | 30,298.50 USD | +17,398.50 USD | +134.87% | 1.55 BTC |
12/08/2020 | 19,198.81 USD | -2.09% | +130.00% | 6,100.00 USD | 12,685.02 USD | +6,585.02 USD | +107.95% | 0.66085 BTC | 12,900.00 USD | 29,663.91 USD | +16,763.91 USD | +129.95% | 1.55 BTC |
12/15/2020 | 19,259.97 USD | +0.32% | +130.73% | 6,200.00 USD | 12,825.42 USD | +6,625.42 USD | +106.86% | 0.66604 BTC | 12,900.00 USD | 29,758.42 USD | +16,858.42 USD | +130.69% | 1.55 BTC |
12/22/2020 | 22,840.99 USD | +18.59% | +173.63% | 6,300.00 USD | 15,310.03 USD | +9,010.03 USD | +143.02% | 0.67042 BTC | 12,900.00 USD | 35,291.42 USD | +22,391.42 USD | +173.58% | 1.55 BTC |
12/29/2020 | 27,125.38 USD | +18.76% | +224.96% | 6,400.00 USD | 18,281.79 USD | +11,881.79 USD | +185.65% | 0.67411 BTC | 12,900.00 USD | 41,911.20 USD | +29,011.20 USD | +224.89% | 1.55 BTC |
01/05/2021 | 31,515.58 USD | +16.18% | +277.55% | 6,500.00 USD | 21,340.64 USD | +14,840.64 USD | +228.32% | 0.67728 BTC | 12,900.00 USD | 48,694.45 USD | +35,794.45 USD | +277.48% | 1.55 BTC |
01/12/2021 | 35,669.91 USD | +13.18% | +327.32% | 6,600.00 USD | 24,253.71 USD | +17,653.71 USD | +267.48% | 0.68008 BTC | 12,900.00 USD | 55,113.27 USD | +42,213.27 USD | +327.23% | 1.55 BTC |
01/19/2021 | 36,595.46 USD | +2.59% | +338.41% | 6,700.00 USD | 24,983.02 USD | +18,283.02 USD | +272.88% | 0.68282 BTC | 12,900.00 USD | 56,543.34 USD | +43,643.34 USD | +338.32% | 1.55 BTC |
01/26/2021 | 32,375.32 USD | -11.53% | +287.85% | 6,800.00 USD | 22,201.99 USD | +15,401.99 USD | +226.50% | 0.68591 BTC | 12,900.00 USD | 50,022.83 USD | +37,122.83 USD | +287.77% | 1.55 BTC |
02/02/2021 | 33,405.99 USD | +3.18% | +300.20% | 6,900.00 USD | 23,008.77 USD | +16,108.77 USD | +233.46% | 0.6889 BTC | 12,900.00 USD | 51,615.31 USD | +38,715.31 USD | +300.12% | 1.55 BTC |
02/09/2021 | 46,307.57 USD | +38.62% | +454.76% | 7,000.00 USD | 31,994.87 USD | +24,994.87 USD | +357.07% | 0.69106 BTC | 12,900.00 USD | 71,549.44 USD | +58,649.44 USD | +454.65% | 1.55 BTC |
02/16/2021 | 47,898.49 USD | +3.44% | +473.82% | 7,100.00 USD | 33,194.05 USD | +26,094.05 USD | +367.52% | 0.69315 BTC | 12,900.00 USD | 74,007.54 USD | +61,107.54 USD | +473.70% | 1.55 BTC |
02/23/2021 | 54,410.86 USD | +13.60% | +551.83% | 7,200.00 USD | 37,807.15 USD | +30,607.15 USD | +425.10% | 0.69498 BTC | 12,900.00 USD | 84,069.75 USD | +71,169.75 USD | +551.70% | 1.55 BTC |
03/02/2021 | 49,787.34 USD | -8.50% | +496.44% | 7,300.00 USD | 34,694.50 USD | +27,394.50 USD | +375.27% | 0.69699 BTC | 12,900.00 USD | 76,926.00 USD | +64,026.00 USD | +496.33% | 1.55 BTC |
03/09/2021 | 52,328.54 USD | +5.10% | +526.89% | 7,400.00 USD | 36,565.32 USD | +29,165.32 USD | +394.13% | 0.6989 BTC | 12,900.00 USD | 80,852.38 USD | +67,952.38 USD | +526.76% | 1.55 BTC |
03/16/2021 | 55,805.33 USD | +6.64% | +568.54% | 7,500.00 USD | 39,094.76 USD | +31,594.76 USD | +421.26% | 0.7007 BTC | 12,900.00 USD | 86,224.34 USD | +73,324.34 USD | +568.41% | 1.55 BTC |
03/23/2021 | 54,370.14 USD | -2.57% | +551.35% | 7,600.00 USD | 38,189.31 USD | +30,589.31 USD | +402.49% | 0.70254 BTC | 12,900.00 USD | 84,006.84 USD | +71,106.84 USD | +551.22% | 1.55 BTC |
03/30/2021 | 57,634.93 USD | +6.00% | +590.46% | 7,700.00 USD | 40,582.46 USD | +32,882.46 USD | +427.04% | 0.70427 BTC | 12,900.00 USD | 89,051.24 USD | +76,151.24 USD | +590.32% | 1.55 BTC |
04/06/2021 | 58,706.82 USD | +1.86% | +603.30% | 7,800.00 USD | 41,437.19 USD | +33,637.19 USD | +431.25% | 0.70597 BTC | 12,900.00 USD | 90,707.40 USD | +77,807.40 USD | +603.16% | 1.55 BTC |
04/13/2021 | 59,911.02 USD | +2.05% | +617.73% | 7,900.00 USD | 42,387.14 USD | +34,487.14 USD | +436.55% | 0.70764 BTC | 12,900.00 USD | 92,568.01 USD | +79,668.01 USD | +617.58% | 1.55 BTC |
04/20/2021 | 55,721.17 USD | -6.99% | +567.53% | 8,000.00 USD | 39,522.79 USD | +31,522.79 USD | +394.03% | 0.70944 BTC | 12,900.00 USD | 86,094.30 USD | +73,194.30 USD | +567.40% | 1.55 BTC |
04/27/2021 | 53,978.81 USD | -3.13% | +546.66% | 8,100.00 USD | 38,386.92 USD | +30,286.92 USD | +373.91% | 0.71129 BTC | 12,900.00 USD | 83,402.19 USD | +70,502.19 USD | +546.53% | 1.55 BTC |
05/04/2021 | 57,200.30 USD | +5.97% | +585.25% | 8,200.00 USD | 40,777.86 USD | +32,577.86 USD | +397.29% | 0.71304 BTC | 12,900.00 USD | 88,379.70 USD | +75,479.70 USD | +585.11% | 1.55 BTC |
05/11/2021 | 55,901.67 USD | -2.27% | +569.69% | 8,300.00 USD | 39,952.05 USD | +31,652.05 USD | +381.35% | 0.71483 BTC | 12,900.00 USD | 86,373.19 USD | +73,473.19 USD | +569.56% | 1.55 BTC |
05/18/2021 | 43,780.83 USD | -21.68% | +424.49% | 8,400.00 USD | 31,389.45 USD | +22,989.45 USD | +273.68% | 0.71711 BTC | 12,900.00 USD | 67,645.38 USD | +54,745.38 USD | +424.38% | 1.55 BTC |
05/25/2021 | 38,642.44 USD | -11.74% | +362.93% | 8,500.00 USD | 27,805.38 USD | +19,305.38 USD | +227.12% | 0.7197 BTC | 12,900.00 USD | 59,706.11 USD | +46,806.11 USD | +362.84% | 1.55 BTC |
06/01/2021 | 37,340.68 USD | -3.37% | +347.34% | 8,600.00 USD | 26,968.67 USD | +18,368.67 USD | +213.59% | 0.72238 BTC | 12,900.00 USD | 57,694.77 USD | +44,794.77 USD | +347.25% | 1.55 BTC |
06/08/2021 | 33,451.38 USD | -10.42% | +300.74% | 8,700.00 USD | 24,259.67 USD | +15,559.67 USD | +178.85% | 0.72537 BTC | 12,900.00 USD | 51,685.45 USD | +38,785.45 USD | +300.66% | 1.55 BTC |
06/15/2021 | 40,624.51 USD | +21.44% | +386.68% | 8,800.00 USD | 29,561.76 USD | +20,761.76 USD | +235.93% | 0.72783 BTC | 12,900.00 USD | 62,768.59 USD | +49,868.59 USD | +386.58% | 1.55 BTC |
06/22/2021 | 31,711.94 USD | -21.94% | +279.90% | 8,900.00 USD | 23,176.21 USD | +14,276.21 USD | +160.41% | 0.73098 BTC | 12,900.00 USD | 48,997.84 USD | +36,097.84 USD | +279.83% | 1.55 BTC |
06/29/2021 | 34,556.84 USD | +8.97% | +313.99% | 9,000.00 USD | 25,355.35 USD | +16,355.35 USD | +181.73% | 0.73388 BTC | 12,900.00 USD | 53,393.48 USD | +40,493.48 USD | +313.90% | 1.55 BTC |
07/06/2021 | 33,928.13 USD | -1.82% | +306.45% | 9,100.00 USD | 24,994.03 USD | +15,894.03 USD | +174.66% | 0.73682 BTC | 12,900.00 USD | 52,422.07 USD | +39,522.07 USD | +306.37% | 1.55 BTC |
07/13/2021 | 33,262.65 USD | -1.96% | +298.48% | 9,200.00 USD | 24,603.76 USD | +15,403.76 USD | +167.43% | 0.73983 BTC | 12,900.00 USD | 51,393.84 USD | +38,493.84 USD | +298.40% | 1.55 BTC |
07/20/2021 | 30,928.21 USD | -7.02% | +270.52% | 9,300.00 USD | 22,977.00 USD | +13,677.00 USD | +147.06% | 0.74306 BTC | 12,900.00 USD | 47,786.92 USD | +34,886.92 USD | +270.44% | 1.55 BTC |
07/27/2021 | 37,281.92 USD | +20.54% | +346.63% | 9,400.00 USD | 27,797.24 USD | +18,397.24 USD | +195.72% | 0.74574 BTC | 12,900.00 USD | 57,603.97 USD | +44,703.97 USD | +346.54% | 1.55 BTC |
08/03/2021 | 39,278.77 USD | +5.36% | +370.55% | 9,500.00 USD | 29,386.06 USD | +19,886.06 USD | +209.33% | 0.74829 BTC | 12,900.00 USD | 60,689.29 USD | +47,789.29 USD | +370.46% | 1.55 BTC |
08/10/2021 | 46,311.00 USD | +17.90% | +454.80% | 9,600.00 USD | 34,747.14 USD | +25,147.14 USD | +261.95% | 0.75045 BTC | 12,900.00 USD | 71,554.73 USD | +58,654.73 USD | +454.69% | 1.55 BTC |
08/17/2021 | 46,031.76 USD | -0.60% | +451.45% | 9,700.00 USD | 34,637.61 USD | +24,937.61 USD | +257.09% | 0.75262 BTC | 12,900.00 USD | 71,123.28 USD | +58,223.28 USD | +451.34% | 1.55 BTC |
08/24/2021 | 49,518.58 USD | +7.57% | +493.23% | 9,800.00 USD | 37,361.32 USD | +27,561.32 USD | +281.24% | 0.75464 BTC | 12,900.00 USD | 76,510.73 USD | +63,610.73 USD | +493.11% | 1.55 BTC |
08/31/2021 | 47,124.25 USD | -4.84% | +464.54% | 9,900.00 USD | 35,654.81 USD | +25,754.81 USD | +260.15% | 0.75676 BTC | 12,900.00 USD | 72,811.28 USD | +59,911.28 USD | +464.43% | 1.55 BTC |
09/07/2021 | 52,739.80 USD | +11.92% | +531.81% | 10,000.00 USD | 40,003.58 USD | +30,003.58 USD | +300.04% | 0.75866 BTC | 12,900.00 USD | 81,487.82 USD | +68,587.82 USD | +531.69% | 1.55 BTC |
09/14/2021 | 45,139.83 USD | -14.41% | +440.77% | 10,100.00 USD | 34,338.92 USD | +24,238.92 USD | +239.99% | 0.76088 BTC | 12,900.00 USD | 69,745.17 USD | +56,845.17 USD | +440.66% | 1.55 BTC |
09/21/2021 | 42,932.95 USD | -4.89% | +414.33% | 10,200.00 USD | 32,760.07 USD | +22,560.07 USD | +221.18% | 0.7632 BTC | 12,900.00 USD | 66,335.33 USD | +53,435.33 USD | +414.23% | 1.55 BTC |
09/28/2021 | 42,012.15 USD | -2.14% | +403.30% | 10,300.00 USD | 32,157.43 USD | +21,857.43 USD | +212.21% | 0.76558 BTC | 12,900.00 USD | 64,912.61 USD | +52,012.61 USD | +403.20% | 1.55 BTC |
10/05/2021 | 49,260.23 USD | +17.25% | +490.13% | 10,400.00 USD | 37,805.33 USD | +27,405.33 USD | +263.51% | 0.76761 BTC | 12,900.00 USD | 76,111.57 USD | +63,211.57 USD | +490.01% | 1.55 BTC |
10/12/2021 | 57,572.51 USD | +16.87% | +589.71% | 10,500.00 USD | 44,284.66 USD | +33,784.66 USD | +321.76% | 0.76935 BTC | 12,900.00 USD | 88,954.80 USD | +76,054.80 USD | +589.57% | 1.55 BTC |
10/19/2021 | 62,017.97 USD | +7.72% | +642.97% | 10,600.00 USD | 47,804.08 USD | +37,204.08 USD | +350.98% | 0.77096 BTC | 12,900.00 USD | 95,823.44 USD | +82,923.44 USD | +642.82% | 1.55 BTC |
10/26/2021 | 63,228.21 USD | +1.95% | +657.46% | 10,700.00 USD | 48,836.93 USD | +38,136.93 USD | +356.42% | 0.77255 BTC | 12,900.00 USD | 97,693.38 USD | +84,793.38 USD | +657.31% | 1.55 BTC |
11/02/2021 | 61,098.12 USD | -3.37% | +631.95% | 10,800.00 USD | 47,291.64 USD | +36,491.64 USD | +337.89% | 0.77418 BTC | 12,900.00 USD | 94,402.18 USD | +81,502.18 USD | +631.80% | 1.55 BTC |
11/09/2021 | 67,617.02 USD | +10.67% | +710.04% | 10,900.00 USD | 52,437.43 USD | +41,537.43 USD | +381.08% | 0.77566 BTC | 12,900.00 USD | 104,474.48 USD | +91,574.48 USD | +709.88% | 1.55 BTC |
11/16/2021 | 63,933.84 USD | -5.45% | +665.92% | 11,000.00 USD | 49,681.08 USD | +38,681.08 USD | +351.65% | 0.77723 BTC | 12,900.00 USD | 98,783.63 USD | +85,883.63 USD | +665.76% | 1.55 BTC |
11/23/2021 | 56,386.86 USD | -11.80% | +575.51% | 11,100.00 USD | 43,916.53 USD | +32,816.53 USD | +295.64% | 0.779 BTC | 12,900.00 USD | 87,122.85 USD | +74,222.85 USD | +575.37% | 1.55 BTC |
11/30/2021 | 57,848.77 USD | +2.59% | +593.02% | 11,200.00 USD | 45,155.11 USD | +33,955.11 USD | +303.17% | 0.78073 BTC | 12,900.00 USD | 89,381.65 USD | +76,481.65 USD | +592.88% | 1.55 BTC |
12/07/2021 | 50,461.58 USD | -12.77% | +504.52% | 11,300.00 USD | 39,488.85 USD | +28,188.85 USD | +249.46% | 0.78271 BTC | 12,900.00 USD | 77,967.75 USD | +65,067.75 USD | +504.40% | 1.55 BTC |
12/14/2021 | 46,696.30 USD | -7.46% | +459.41% | 11,400.00 USD | 36,642.31 USD | +25,242.31 USD | +221.42% | 0.78485 BTC | 12,900.00 USD | 72,150.06 USD | +59,250.06 USD | +459.30% | 1.55 BTC |
12/21/2021 | 47,117.01 USD | +0.90% | +464.45% | 11,500.00 USD | 37,072.41 USD | +25,572.41 USD | +222.37% | 0.78697 BTC | 12,900.00 USD | 72,800.09 USD | +59,900.09 USD | +464.34% | 1.55 BTC |
12/28/2021 | 50,774.07 USD | +7.76% | +508.27% | 11,600.00 USD | 40,049.83 USD | +28,449.83 USD | +245.26% | 0.78894 BTC | 12,900.00 USD | 78,450.58 USD | +65,550.58 USD | +508.14% | 1.55 BTC |
01/04/2022 | 46,531.14 USD | -8.36% | +457.44% | 11,700.00 USD | 36,803.05 USD | +25,103.05 USD | +214.56% | 0.79109 BTC | 12,900.00 USD | 71,894.87 USD | +58,994.87 USD | +457.32% | 1.55 BTC |
01/11/2022 | 41,869.86 USD | -10.02% | +401.59% | 11,800.00 USD | 33,216.26 USD | +21,416.26 USD | +181.49% | 0.79348 BTC | 12,900.00 USD | 64,692.76 USD | +51,792.76 USD | +401.49% | 1.55 BTC |
01/18/2022 | 42,298.34 USD | +1.02% | +406.73% | 11,900.00 USD | 33,656.17 USD | +21,756.17 USD | +182.82% | 0.79584 BTC | 12,900.00 USD | 65,354.81 USD | +52,454.81 USD | +406.63% | 1.55 BTC |
01/25/2022 | 36,774.01 USD | -13.06% | +340.55% | 12,000.00 USD | 29,360.52 USD | +17,360.52 USD | +144.67% | 0.79856 BTC | 12,900.00 USD | 56,819.21 USD | +43,919.21 USD | +340.46% | 1.55 BTC |
02/01/2022 | 38,555.53 USD | +4.84% | +361.89% | 12,100.00 USD | 30,882.87 USD | +18,782.87 USD | +155.23% | 0.80116 BTC | 12,900.00 USD | 59,571.83 USD | +46,671.83 USD | +361.80% | 1.55 BTC |
02/08/2022 | 43,910.93 USD | +13.89% | +426.05% | 12,200.00 USD | 35,272.51 USD | +23,072.51 USD | +189.12% | 0.80343 BTC | 12,900.00 USD | 67,846.40 USD | +54,946.40 USD | +425.94% | 1.55 BTC |
02/15/2022 | 42,634.57 USD | -2.91% | +410.76% | 12,300.00 USD | 34,347.23 USD | +22,047.23 USD | +179.25% | 0.80578 BTC | 12,900.00 USD | 65,874.32 USD | +52,974.32 USD | +410.65% | 1.55 BTC |
02/22/2022 | 37,059.98 USD | -13.08% | +343.97% | 12,400.00 USD | 29,956.21 USD | +17,556.21 USD | +141.58% | 0.80848 BTC | 12,900.00 USD | 57,261.06 USD | +44,361.06 USD | +343.88% | 1.55 BTC |
03/01/2022 | 43,225.40 USD | +16.64% | +417.83% | 12,500.00 USD | 35,039.81 USD | +22,539.81 USD | +180.32% | 0.81079 BTC | 12,900.00 USD | 66,787.20 USD | +53,887.20 USD | +417.73% | 1.55 BTC |
03/08/2022 | 38,076.49 USD | -11.91% | +356.15% | 12,600.00 USD | 30,965.92 USD | +18,365.92 USD | +145.76% | 0.81342 BTC | 12,900.00 USD | 58,831.67 USD | +45,931.67 USD | +356.06% | 1.55 BTC |
03/15/2022 | 39,669.42 USD | +4.18% | +375.23% | 12,700.00 USD | 32,361.36 USD | +19,661.36 USD | +154.81% | 0.81594 BTC | 12,900.00 USD | 61,292.89 USD | +48,392.89 USD | +375.14% | 1.55 BTC |
03/22/2022 | 41,061.82 USD | +3.51% | +391.91% | 12,800.00 USD | 33,597.22 USD | +20,797.22 USD | +162.48% | 0.81837 BTC | 12,900.00 USD | 63,444.26 USD | +50,544.26 USD | +391.82% | 1.55 BTC |
03/29/2022 | 46,994.88 USD | +14.45% | +462.99% | 12,900.00 USD | 38,551.70 USD | +25,651.70 USD | +198.85% | 0.8205 BTC | 12,900.00 USD | 72,611.39 USD | +59,711.39 USD | +462.88% | 1.55 BTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTC DCA tool
How to use this Bitcoin Investment Calculator
To use this BTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.
For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.
Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.
The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin?
To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.
OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
- Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.
Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.