Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

Buying 100.00 USD of BTC weekly from October 15, 2019 to April 1, 2022 would have turned 12.90k USD into 38.55k USD (+198.85%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
12.90k USD
129 Investments
Total BTC purchased
0.8205
Value in crypto
Current value of your BTC
38.55k USD
Value in FIAT
Cost AVG profit
25.65k USD
ROI : +198.85%

Lump Sum Investment Summary

Lump sum invest
12.90k USD
on 10/15/2019
BTC purchased
1.55
Value in crypto
Current lump sum value
72.61k USD
Value in FIAT
Lump sum profit
59.71k USD
ROI : +462.88%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
10/15/20198,347.35 USD+0.00%+0.00%100.00 USD99.98 USD-0.02 USD-0.02%0.01198 BTC12,900.00 USD12,897.42 USD-2.58 USD-0.02%1.55 BTC
10/22/20198,220.92 USD-1.51%-1.51%200.00 USD198.45 USD-1.55 USD-0.78%0.02414 BTC12,900.00 USD12,702.07 USD-197.93 USD-1.53%1.55 BTC
10/29/20199,239.90 USD+12.39%+10.69%300.00 USD323.02 USD+23.02 USD+7.67%0.03497 BTC12,900.00 USD14,276.49 USD+1,376.49 USD+10.67%1.55 BTC
11/05/20199,378.95 USD+1.50%+12.36%400.00 USD427.86 USD+27.86 USD+6.97%0.04563 BTC12,900.00 USD14,491.34 USD+1,591.34 USD+12.34%1.55 BTC
11/12/20198,729.92 USD-6.92%+4.58%500.00 USD498.24 USD-1.76 USD-0.35%0.05708 BTC12,900.00 USD13,488.52 USD+588.52 USD+4.56%1.55 BTC
11/19/20198,202.83 USD-6.04%-1.73%600.00 USD568.13 USD-31.87 USD-5.31%0.06927 BTC12,900.00 USD12,674.13 USD-225.87 USD-1.75%1.55 BTC
11/26/20197,118.26 USD-13.22%-14.72%700.00 USD593.00 USD-107.00 USD-15.29%0.08332 BTC12,900.00 USD10,998.37 USD-1,901.63 USD-14.74%1.55 BTC
12/03/20197,308.98 USD+2.68%-12.44%800.00 USD708.86 USD-91.14 USD-11.39%0.097 BTC12,900.00 USD11,293.05 USD-1,606.95 USD-12.46%1.55 BTC
12/10/20197,347.04 USD+0.52%-11.98%900.00 USD812.53 USD-87.47 USD-9.72%0.11062 BTC12,900.00 USD11,351.84 USD-1,548.16 USD-12.00%1.55 BTC
12/17/20196,901.04 USD-6.07%-17.33%1,000.00 USD863.19 USD-136.81 USD-13.68%0.12511 BTC12,900.00 USD10,662.73 USD-2,237.27 USD-17.34%1.55 BTC
12/24/20197,335.21 USD+6.29%-12.13%1,100.00 USD1,017.48 USD-82.52 USD-7.50%0.13874 BTC12,900.00 USD11,333.57 USD-1,566.43 USD-12.14%1.55 BTC
12/31/20197,240.43 USD-1.29%-13.26%1,200.00 USD1,104.31 USD-95.69 USD-7.97%0.15255 BTC12,900.00 USD11,187.13 USD-1,712.87 USD-13.28%1.55 BTC
01/07/20207,734.68 USD+6.83%-7.34%1,300.00 USD1,279.67 USD-20.33 USD-1.56%0.16548 BTC12,900.00 USD11,950.78 USD-949.22 USD-7.36%1.55 BTC
01/14/20208,110.65 USD+4.86%-2.84%1,400.00 USD1,441.85 USD+41.85 USD+2.99%0.17781 BTC12,900.00 USD12,531.69 USD-368.31 USD-2.86%1.55 BTC
01/21/20208,631.25 USD+6.42%+3.40%1,500.00 USD1,634.38 USD+134.38 USD+8.96%0.18939 BTC12,900.00 USD13,336.08 USD+436.08 USD+3.38%1.55 BTC
01/28/20208,879.34 USD+2.87%+6.37%1,600.00 USD1,781.34 USD+181.34 USD+11.33%0.20066 BTC12,900.00 USD13,719.39 USD+819.39 USD+6.35%1.55 BTC
02/04/20209,308.91 USD+4.84%+11.52%1,700.00 USD1,967.50 USD+267.50 USD+15.74%0.2114 BTC12,900.00 USD14,383.12 USD+1,483.12 USD+11.50%1.55 BTC
02/11/20209,890.12 USD+6.24%+18.48%1,800.00 USD2,190.32 USD+390.32 USD+21.68%0.22151 BTC12,900.00 USD15,281.14 USD+2,381.14 USD+18.46%1.55 BTC
02/18/20209,723.61 USD-1.68%+16.49%1,900.00 USD2,253.43 USD+353.43 USD+18.60%0.23179 BTC12,900.00 USD15,023.86 USD+2,123.86 USD+16.46%1.55 BTC
02/25/20209,670.96 USD-0.54%+15.86%2,000.00 USD2,341.21 USD+341.21 USD+17.06%0.24213 BTC12,900.00 USD14,942.52 USD+2,042.52 USD+15.83%1.55 BTC
03/03/20208,905.88 USD-7.91%+6.69%2,100.00 USD2,255.97 USD+155.97 USD+7.43%0.25336 BTC12,900.00 USD13,760.39 USD+860.39 USD+6.67%1.55 BTC
03/10/20207,921.33 USD-11.05%-5.10%2,200.00 USD2,106.55 USD-93.45 USD-4.25%0.26599 BTC12,900.00 USD12,239.18 USD-660.82 USD-5.12%1.55 BTC
03/17/20205,032.50 USD-36.47%-39.71%2,300.00 USD1,438.29 USD-861.71 USD-37.47%0.28586 BTC12,900.00 USD7,775.68 USD-5,124.32 USD-39.72%1.55 BTC
03/24/20206,456.35 USD+28.29%-22.65%2,400.00 USD1,945.21 USD-454.79 USD-18.95%0.30135 BTC12,900.00 USD9,975.65 USD-2,924.35 USD-22.67%1.55 BTC
03/31/20206,403.14 USD-0.82%-23.29%2,500.00 USD2,029.16 USD-470.84 USD-18.83%0.31696 BTC12,900.00 USD9,893.44 USD-3,006.56 USD-23.31%1.55 BTC
04/07/20207,297.64 USD+13.97%-12.58%2,600.00 USD2,412.61 USD-187.39 USD-7.21%0.33067 BTC12,900.00 USD11,275.51 USD-1,624.49 USD-12.59%1.55 BTC
04/14/20206,857.54 USD-6.03%-17.85%2,700.00 USD2,367.09 USD-332.91 USD-12.33%0.34525 BTC12,900.00 USD10,595.52 USD-2,304.48 USD-17.86%1.55 BTC
04/21/20206,856.46 USD-0.02%-17.86%2,800.00 USD2,466.70 USD-333.30 USD-11.90%0.35983 BTC12,900.00 USD10,593.85 USD-2,306.15 USD-17.88%1.55 BTC
04/28/20207,774.28 USD+13.39%-6.87%2,900.00 USD2,896.87 USD-3.13 USD-0.11%0.3727 BTC12,900.00 USD12,011.98 USD-888.02 USD-6.88%1.55 BTC
05/05/20208,884.41 USD+14.28%+6.43%3,000.00 USD3,410.51 USD+410.51 USD+13.68%0.38395 BTC12,900.00 USD13,727.22 USD+827.22 USD+6.41%1.55 BTC
05/12/20208,604.75 USD-3.15%+3.08%3,100.00 USD3,403.14 USD+303.14 USD+9.78%0.39557 BTC12,900.00 USD13,295.13 USD+395.13 USD+3.06%1.55 BTC
05/19/20209,708.44 USD+12.83%+16.31%3,200.00 USD3,939.62 USD+739.62 USD+23.11%0.40587 BTC12,900.00 USD15,000.43 USD+2,100.43 USD+16.28%1.55 BTC
05/26/20208,883.69 USD-8.50%+6.43%3,300.00 USD3,704.93 USD+404.93 USD+12.27%0.41713 BTC12,900.00 USD13,726.12 USD+826.12 USD+6.40%1.55 BTC
06/02/202010,167.93 USD+14.46%+21.81%3,400.00 USD4,340.49 USD+940.49 USD+27.66%0.42697 BTC12,900.00 USD15,710.38 USD+2,810.38 USD+21.79%1.55 BTC
06/09/20209,773.03 USD-3.88%+17.08%3,500.00 USD4,271.90 USD+771.90 USD+22.05%0.4372 BTC12,900.00 USD15,100.22 USD+2,200.22 USD+17.06%1.55 BTC
06/16/20209,431.72 USD-3.49%+12.99%3,600.00 USD4,222.69 USD+622.69 USD+17.30%0.4478 BTC12,900.00 USD14,572.87 USD+1,672.87 USD+12.97%1.55 BTC
06/23/20209,678.68 USD+2.62%+15.95%3,700.00 USD4,433.24 USD+733.24 USD+19.82%0.45813 BTC12,900.00 USD14,954.45 USD+2,054.45 USD+15.93%1.55 BTC
06/30/20209,185.17 USD-5.10%+10.04%3,800.00 USD4,307.17 USD+507.17 USD+13.35%0.46902 BTC12,900.00 USD14,191.92 USD+1,291.92 USD+10.01%1.55 BTC
07/07/20209,342.38 USD+1.71%+11.92%3,900.00 USD4,480.87 USD+580.87 USD+14.89%0.47972 BTC12,900.00 USD14,434.83 USD+1,534.83 USD+11.90%1.55 BTC
07/14/20209,240.76 USD-1.09%+10.70%4,000.00 USD4,532.11 USD+532.11 USD+13.30%0.49055 BTC12,900.00 USD14,277.82 USD+1,377.82 USD+10.68%1.55 BTC
07/21/20209,163.16 USD-0.84%+9.77%4,100.00 USD4,594.03 USD+494.03 USD+12.05%0.50146 BTC12,900.00 USD14,157.92 USD+1,257.92 USD+9.75%1.55 BTC
07/28/202010,962.26 USD+19.63%+31.33%4,200.00 USD5,596.00 USD+1,396.00 USD+33.24%0.51058 BTC12,900.00 USD16,937.69 USD+4,037.69 USD+31.30%1.55 BTC
08/04/202011,230.91 USD+2.45%+34.54%4,300.00 USD5,833.12 USD+1,533.12 USD+35.65%0.51949 BTC12,900.00 USD17,352.78 USD+4,452.78 USD+34.52%1.55 BTC
08/11/202011,862.94 USD+5.63%+42.12%4,400.00 USD6,261.37 USD+1,861.37 USD+42.30%0.52791 BTC12,900.00 USD18,329.32 USD+5,429.32 USD+42.09%1.55 BTC
08/18/202012,272.47 USD+3.45%+47.02%4,500.00 USD6,577.50 USD+2,077.50 USD+46.17%0.53606 BTC12,900.00 USD18,962.08 USD+6,062.08 USD+46.99%1.55 BTC
08/25/202011,758.83 USD-4.19%+40.87%4,600.00 USD6,402.19 USD+1,802.19 USD+39.18%0.54457 BTC12,900.00 USD18,168.47 USD+5,268.47 USD+40.84%1.55 BTC
09/01/202011,672.32 USD-0.74%+39.83%4,700.00 USD6,455.07 USD+1,755.07 USD+37.34%0.55313 BTC12,900.00 USD18,034.81 USD+5,134.81 USD+39.80%1.55 BTC
09/08/202010,359.45 USD-11.25%+24.10%4,800.00 USD5,829.00 USD+1,029.00 USD+21.44%0.56279 BTC12,900.00 USD16,006.29 USD+3,106.29 USD+24.08%1.55 BTC
09/15/202010,661.10 USD+2.91%+27.72%4,900.00 USD6,098.71 USD+1,198.71 USD+24.46%0.57217 BTC12,900.00 USD16,472.37 USD+3,572.37 USD+27.69%1.55 BTC
09/22/202010,439.52 USD-2.08%+25.06%5,000.00 USD6,071.94 USD+1,071.94 USD+21.44%0.58175 BTC12,900.00 USD16,130.02 USD+3,230.02 USD+25.04%1.55 BTC
09/29/202010,672.03 USD+2.23%+27.85%5,100.00 USD6,307.15 USD+1,207.15 USD+23.67%0.59112 BTC12,900.00 USD16,489.26 USD+3,589.26 USD+27.82%1.55 BTC
10/06/202010,784.95 USD+1.06%+29.20%5,200.00 USD6,473.87 USD+1,273.87 USD+24.50%0.60039 BTC12,900.00 USD16,663.73 USD+3,763.73 USD+29.18%1.55 BTC
10/13/202011,543.18 USD+7.03%+38.29%5,300.00 USD7,028.99 USD+1,728.99 USD+32.62%0.60905 BTC12,900.00 USD17,835.28 USD+4,935.28 USD+38.26%1.55 BTC
10/20/202011,752.15 USD+1.81%+40.79%5,400.00 USD7,256.22 USD+1,856.22 USD+34.37%0.61756 BTC12,900.00 USD18,158.14 USD+5,258.14 USD+40.76%1.55 BTC
10/27/202013,060.79 USD+11.14%+56.47%5,500.00 USD8,164.20 USD+2,664.20 USD+48.44%0.62522 BTC12,900.00 USD20,180.12 USD+7,280.12 USD+56.44%1.55 BTC
11/03/202013,558.36 USD+3.81%+62.43%5,600.00 USD8,575.21 USD+2,975.21 USD+53.13%0.63259 BTC12,900.00 USD20,948.91 USD+8,048.91 USD+62.39%1.55 BTC
11/10/202015,335.34 USD+13.11%+83.72%5,700.00 USD9,799.07 USD+4,099.07 USD+71.91%0.63911 BTC12,900.00 USD23,694.51 USD+10,794.51 USD+83.68%1.55 BTC
11/17/202016,714.40 USD+8.99%+100.24%5,800.00 USD10,780.25 USD+4,980.25 USD+85.87%0.6451 BTC12,900.00 USD25,825.28 USD+12,925.28 USD+100.20%1.55 BTC
11/24/202018,360.69 USD+9.85%+119.96%5,900.00 USD11,942.04 USD+6,042.04 USD+102.41%0.65054 BTC12,900.00 USD28,368.95 USD+15,468.95 USD+119.91%1.55 BTC
12/01/202019,609.52 USD+6.80%+134.92%6,000.00 USD12,854.27 USD+6,854.27 USD+114.24%0.65564 BTC12,900.00 USD30,298.50 USD+17,398.50 USD+134.87%1.55 BTC
12/08/202019,198.81 USD-2.09%+130.00%6,100.00 USD12,685.02 USD+6,585.02 USD+107.95%0.66085 BTC12,900.00 USD29,663.91 USD+16,763.91 USD+129.95%1.55 BTC
12/15/202019,259.97 USD+0.32%+130.73%6,200.00 USD12,825.42 USD+6,625.42 USD+106.86%0.66604 BTC12,900.00 USD29,758.42 USD+16,858.42 USD+130.69%1.55 BTC
12/22/202022,840.99 USD+18.59%+173.63%6,300.00 USD15,310.03 USD+9,010.03 USD+143.02%0.67042 BTC12,900.00 USD35,291.42 USD+22,391.42 USD+173.58%1.55 BTC
12/29/202027,125.38 USD+18.76%+224.96%6,400.00 USD18,281.79 USD+11,881.79 USD+185.65%0.67411 BTC12,900.00 USD41,911.20 USD+29,011.20 USD+224.89%1.55 BTC
01/05/202131,515.58 USD+16.18%+277.55%6,500.00 USD21,340.64 USD+14,840.64 USD+228.32%0.67728 BTC12,900.00 USD48,694.45 USD+35,794.45 USD+277.48%1.55 BTC
01/12/202135,669.91 USD+13.18%+327.32%6,600.00 USD24,253.71 USD+17,653.71 USD+267.48%0.68008 BTC12,900.00 USD55,113.27 USD+42,213.27 USD+327.23%1.55 BTC
01/19/202136,595.46 USD+2.59%+338.41%6,700.00 USD24,983.02 USD+18,283.02 USD+272.88%0.68282 BTC12,900.00 USD56,543.34 USD+43,643.34 USD+338.32%1.55 BTC
01/26/202132,375.32 USD-11.53%+287.85%6,800.00 USD22,201.99 USD+15,401.99 USD+226.50%0.68591 BTC12,900.00 USD50,022.83 USD+37,122.83 USD+287.77%1.55 BTC
02/02/202133,405.99 USD+3.18%+300.20%6,900.00 USD23,008.77 USD+16,108.77 USD+233.46%0.6889 BTC12,900.00 USD51,615.31 USD+38,715.31 USD+300.12%1.55 BTC
02/09/202146,307.57 USD+38.62%+454.76%7,000.00 USD31,994.87 USD+24,994.87 USD+357.07%0.69106 BTC12,900.00 USD71,549.44 USD+58,649.44 USD+454.65%1.55 BTC
02/16/202147,898.49 USD+3.44%+473.82%7,100.00 USD33,194.05 USD+26,094.05 USD+367.52%0.69315 BTC12,900.00 USD74,007.54 USD+61,107.54 USD+473.70%1.55 BTC
02/23/202154,410.86 USD+13.60%+551.83%7,200.00 USD37,807.15 USD+30,607.15 USD+425.10%0.69498 BTC12,900.00 USD84,069.75 USD+71,169.75 USD+551.70%1.55 BTC
03/02/202149,787.34 USD-8.50%+496.44%7,300.00 USD34,694.50 USD+27,394.50 USD+375.27%0.69699 BTC12,900.00 USD76,926.00 USD+64,026.00 USD+496.33%1.55 BTC
03/09/202152,328.54 USD+5.10%+526.89%7,400.00 USD36,565.32 USD+29,165.32 USD+394.13%0.6989 BTC12,900.00 USD80,852.38 USD+67,952.38 USD+526.76%1.55 BTC
03/16/202155,805.33 USD+6.64%+568.54%7,500.00 USD39,094.76 USD+31,594.76 USD+421.26%0.7007 BTC12,900.00 USD86,224.34 USD+73,324.34 USD+568.41%1.55 BTC
03/23/202154,370.14 USD-2.57%+551.35%7,600.00 USD38,189.31 USD+30,589.31 USD+402.49%0.70254 BTC12,900.00 USD84,006.84 USD+71,106.84 USD+551.22%1.55 BTC
03/30/202157,634.93 USD+6.00%+590.46%7,700.00 USD40,582.46 USD+32,882.46 USD+427.04%0.70427 BTC12,900.00 USD89,051.24 USD+76,151.24 USD+590.32%1.55 BTC
04/06/202158,706.82 USD+1.86%+603.30%7,800.00 USD41,437.19 USD+33,637.19 USD+431.25%0.70597 BTC12,900.00 USD90,707.40 USD+77,807.40 USD+603.16%1.55 BTC
04/13/202159,911.02 USD+2.05%+617.73%7,900.00 USD42,387.14 USD+34,487.14 USD+436.55%0.70764 BTC12,900.00 USD92,568.01 USD+79,668.01 USD+617.58%1.55 BTC
04/20/202155,721.17 USD-6.99%+567.53%8,000.00 USD39,522.79 USD+31,522.79 USD+394.03%0.70944 BTC12,900.00 USD86,094.30 USD+73,194.30 USD+567.40%1.55 BTC
04/27/202153,978.81 USD-3.13%+546.66%8,100.00 USD38,386.92 USD+30,286.92 USD+373.91%0.71129 BTC12,900.00 USD83,402.19 USD+70,502.19 USD+546.53%1.55 BTC
05/04/202157,200.30 USD+5.97%+585.25%8,200.00 USD40,777.86 USD+32,577.86 USD+397.29%0.71304 BTC12,900.00 USD88,379.70 USD+75,479.70 USD+585.11%1.55 BTC
05/11/202155,901.67 USD-2.27%+569.69%8,300.00 USD39,952.05 USD+31,652.05 USD+381.35%0.71483 BTC12,900.00 USD86,373.19 USD+73,473.19 USD+569.56%1.55 BTC
05/18/202143,780.83 USD-21.68%+424.49%8,400.00 USD31,389.45 USD+22,989.45 USD+273.68%0.71711 BTC12,900.00 USD67,645.38 USD+54,745.38 USD+424.38%1.55 BTC
05/25/202138,642.44 USD-11.74%+362.93%8,500.00 USD27,805.38 USD+19,305.38 USD+227.12%0.7197 BTC12,900.00 USD59,706.11 USD+46,806.11 USD+362.84%1.55 BTC
06/01/202137,340.68 USD-3.37%+347.34%8,600.00 USD26,968.67 USD+18,368.67 USD+213.59%0.72238 BTC12,900.00 USD57,694.77 USD+44,794.77 USD+347.25%1.55 BTC
06/08/202133,451.38 USD-10.42%+300.74%8,700.00 USD24,259.67 USD+15,559.67 USD+178.85%0.72537 BTC12,900.00 USD51,685.45 USD+38,785.45 USD+300.66%1.55 BTC
06/15/202140,624.51 USD+21.44%+386.68%8,800.00 USD29,561.76 USD+20,761.76 USD+235.93%0.72783 BTC12,900.00 USD62,768.59 USD+49,868.59 USD+386.58%1.55 BTC
06/22/202131,711.94 USD-21.94%+279.90%8,900.00 USD23,176.21 USD+14,276.21 USD+160.41%0.73098 BTC12,900.00 USD48,997.84 USD+36,097.84 USD+279.83%1.55 BTC
06/29/202134,556.84 USD+8.97%+313.99%9,000.00 USD25,355.35 USD+16,355.35 USD+181.73%0.73388 BTC12,900.00 USD53,393.48 USD+40,493.48 USD+313.90%1.55 BTC
07/06/202133,928.13 USD-1.82%+306.45%9,100.00 USD24,994.03 USD+15,894.03 USD+174.66%0.73682 BTC12,900.00 USD52,422.07 USD+39,522.07 USD+306.37%1.55 BTC
07/13/202133,262.65 USD-1.96%+298.48%9,200.00 USD24,603.76 USD+15,403.76 USD+167.43%0.73983 BTC12,900.00 USD51,393.84 USD+38,493.84 USD+298.40%1.55 BTC
07/20/202130,928.21 USD-7.02%+270.52%9,300.00 USD22,977.00 USD+13,677.00 USD+147.06%0.74306 BTC12,900.00 USD47,786.92 USD+34,886.92 USD+270.44%1.55 BTC
07/27/202137,281.92 USD+20.54%+346.63%9,400.00 USD27,797.24 USD+18,397.24 USD+195.72%0.74574 BTC12,900.00 USD57,603.97 USD+44,703.97 USD+346.54%1.55 BTC
08/03/202139,278.77 USD+5.36%+370.55%9,500.00 USD29,386.06 USD+19,886.06 USD+209.33%0.74829 BTC12,900.00 USD60,689.29 USD+47,789.29 USD+370.46%1.55 BTC
08/10/202146,311.00 USD+17.90%+454.80%9,600.00 USD34,747.14 USD+25,147.14 USD+261.95%0.75045 BTC12,900.00 USD71,554.73 USD+58,654.73 USD+454.69%1.55 BTC
08/17/202146,031.76 USD-0.60%+451.45%9,700.00 USD34,637.61 USD+24,937.61 USD+257.09%0.75262 BTC12,900.00 USD71,123.28 USD+58,223.28 USD+451.34%1.55 BTC
08/24/202149,518.58 USD+7.57%+493.23%9,800.00 USD37,361.32 USD+27,561.32 USD+281.24%0.75464 BTC12,900.00 USD76,510.73 USD+63,610.73 USD+493.11%1.55 BTC
08/31/202147,124.25 USD-4.84%+464.54%9,900.00 USD35,654.81 USD+25,754.81 USD+260.15%0.75676 BTC12,900.00 USD72,811.28 USD+59,911.28 USD+464.43%1.55 BTC
09/07/202152,739.80 USD+11.92%+531.81%10,000.00 USD40,003.58 USD+30,003.58 USD+300.04%0.75866 BTC12,900.00 USD81,487.82 USD+68,587.82 USD+531.69%1.55 BTC
09/14/202145,139.83 USD-14.41%+440.77%10,100.00 USD34,338.92 USD+24,238.92 USD+239.99%0.76088 BTC12,900.00 USD69,745.17 USD+56,845.17 USD+440.66%1.55 BTC
09/21/202142,932.95 USD-4.89%+414.33%10,200.00 USD32,760.07 USD+22,560.07 USD+221.18%0.7632 BTC12,900.00 USD66,335.33 USD+53,435.33 USD+414.23%1.55 BTC
09/28/202142,012.15 USD-2.14%+403.30%10,300.00 USD32,157.43 USD+21,857.43 USD+212.21%0.76558 BTC12,900.00 USD64,912.61 USD+52,012.61 USD+403.20%1.55 BTC
10/05/202149,260.23 USD+17.25%+490.13%10,400.00 USD37,805.33 USD+27,405.33 USD+263.51%0.76761 BTC12,900.00 USD76,111.57 USD+63,211.57 USD+490.01%1.55 BTC
10/12/202157,572.51 USD+16.87%+589.71%10,500.00 USD44,284.66 USD+33,784.66 USD+321.76%0.76935 BTC12,900.00 USD88,954.80 USD+76,054.80 USD+589.57%1.55 BTC
10/19/202162,017.97 USD+7.72%+642.97%10,600.00 USD47,804.08 USD+37,204.08 USD+350.98%0.77096 BTC12,900.00 USD95,823.44 USD+82,923.44 USD+642.82%1.55 BTC
10/26/202163,228.21 USD+1.95%+657.46%10,700.00 USD48,836.93 USD+38,136.93 USD+356.42%0.77255 BTC12,900.00 USD97,693.38 USD+84,793.38 USD+657.31%1.55 BTC
11/02/202161,098.12 USD-3.37%+631.95%10,800.00 USD47,291.64 USD+36,491.64 USD+337.89%0.77418 BTC12,900.00 USD94,402.18 USD+81,502.18 USD+631.80%1.55 BTC
11/09/202167,617.02 USD+10.67%+710.04%10,900.00 USD52,437.43 USD+41,537.43 USD+381.08%0.77566 BTC12,900.00 USD104,474.48 USD+91,574.48 USD+709.88%1.55 BTC
11/16/202163,933.84 USD-5.45%+665.92%11,000.00 USD49,681.08 USD+38,681.08 USD+351.65%0.77723 BTC12,900.00 USD98,783.63 USD+85,883.63 USD+665.76%1.55 BTC
11/23/202156,386.86 USD-11.80%+575.51%11,100.00 USD43,916.53 USD+32,816.53 USD+295.64%0.779 BTC12,900.00 USD87,122.85 USD+74,222.85 USD+575.37%1.55 BTC
11/30/202157,848.77 USD+2.59%+593.02%11,200.00 USD45,155.11 USD+33,955.11 USD+303.17%0.78073 BTC12,900.00 USD89,381.65 USD+76,481.65 USD+592.88%1.55 BTC
12/07/202150,461.58 USD-12.77%+504.52%11,300.00 USD39,488.85 USD+28,188.85 USD+249.46%0.78271 BTC12,900.00 USD77,967.75 USD+65,067.75 USD+504.40%1.55 BTC
12/14/202146,696.30 USD-7.46%+459.41%11,400.00 USD36,642.31 USD+25,242.31 USD+221.42%0.78485 BTC12,900.00 USD72,150.06 USD+59,250.06 USD+459.30%1.55 BTC
12/21/202147,117.01 USD+0.90%+464.45%11,500.00 USD37,072.41 USD+25,572.41 USD+222.37%0.78697 BTC12,900.00 USD72,800.09 USD+59,900.09 USD+464.34%1.55 BTC
12/28/202150,774.07 USD+7.76%+508.27%11,600.00 USD40,049.83 USD+28,449.83 USD+245.26%0.78894 BTC12,900.00 USD78,450.58 USD+65,550.58 USD+508.14%1.55 BTC
01/04/202246,531.14 USD-8.36%+457.44%11,700.00 USD36,803.05 USD+25,103.05 USD+214.56%0.79109 BTC12,900.00 USD71,894.87 USD+58,994.87 USD+457.32%1.55 BTC
01/11/202241,869.86 USD-10.02%+401.59%11,800.00 USD33,216.26 USD+21,416.26 USD+181.49%0.79348 BTC12,900.00 USD64,692.76 USD+51,792.76 USD+401.49%1.55 BTC
01/18/202242,298.34 USD+1.02%+406.73%11,900.00 USD33,656.17 USD+21,756.17 USD+182.82%0.79584 BTC12,900.00 USD65,354.81 USD+52,454.81 USD+406.63%1.55 BTC
01/25/202236,774.01 USD-13.06%+340.55%12,000.00 USD29,360.52 USD+17,360.52 USD+144.67%0.79856 BTC12,900.00 USD56,819.21 USD+43,919.21 USD+340.46%1.55 BTC
02/01/202238,555.53 USD+4.84%+361.89%12,100.00 USD30,882.87 USD+18,782.87 USD+155.23%0.80116 BTC12,900.00 USD59,571.83 USD+46,671.83 USD+361.80%1.55 BTC
02/08/202243,910.93 USD+13.89%+426.05%12,200.00 USD35,272.51 USD+23,072.51 USD+189.12%0.80343 BTC12,900.00 USD67,846.40 USD+54,946.40 USD+425.94%1.55 BTC
02/15/202242,634.57 USD-2.91%+410.76%12,300.00 USD34,347.23 USD+22,047.23 USD+179.25%0.80578 BTC12,900.00 USD65,874.32 USD+52,974.32 USD+410.65%1.55 BTC
02/22/202237,059.98 USD-13.08%+343.97%12,400.00 USD29,956.21 USD+17,556.21 USD+141.58%0.80848 BTC12,900.00 USD57,261.06 USD+44,361.06 USD+343.88%1.55 BTC
03/01/202243,225.40 USD+16.64%+417.83%12,500.00 USD35,039.81 USD+22,539.81 USD+180.32%0.81079 BTC12,900.00 USD66,787.20 USD+53,887.20 USD+417.73%1.55 BTC
03/08/202238,076.49 USD-11.91%+356.15%12,600.00 USD30,965.92 USD+18,365.92 USD+145.76%0.81342 BTC12,900.00 USD58,831.67 USD+45,931.67 USD+356.06%1.55 BTC
03/15/202239,669.42 USD+4.18%+375.23%12,700.00 USD32,361.36 USD+19,661.36 USD+154.81%0.81594 BTC12,900.00 USD61,292.89 USD+48,392.89 USD+375.14%1.55 BTC
03/22/202241,061.82 USD+3.51%+391.91%12,800.00 USD33,597.22 USD+20,797.22 USD+162.48%0.81837 BTC12,900.00 USD63,444.26 USD+50,544.26 USD+391.82%1.55 BTC
03/29/202246,994.88 USD+14.45%+462.99%12,900.00 USD38,551.70 USD+25,651.70 USD+198.85%0.8205 BTC12,900.00 USD72,611.39 USD+59,711.39 USD+462.88%1.55 BTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTC DCA tool

How to use this Bitcoin Investment Calculator

To use this BTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.

For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.

Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.

The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin?

To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
  4. Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.

Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.