Dollar-cost averaging (DCA) calculator for Bitcoin (BTC)
DCA or lump sum?
Buying 75.00 USD of BTC weekly from April 1, 2019 to August 7, 2024 would have turned 21.00k USD into 69.42k USD (+230.57%).
Weekly DCA, current value of your BTC
$69,420.49 $48,420.49 profit, +230.57% Lump sum invested on 04/01/2019Ahead
$296,790.61 $275,790.61 profit, +1,313.29% Buying it all on 04/01/2019 ends 4.28x ahead of DCA. DCA spread the same $21,000.00 across 280 purchases.
Investment Performance Chart
Cost average BTC value Lump sum BTC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | BTC Value | Profit | Profit % | BTC Total | Total Invested | BTC Value | Profit | Profit % | BTC Total |
| 04/01/2019 | $4,103.52 | +0.00% | +0.00% | $75.00 | $74.99 | -0.02 USD | -0.02% | 0.01828 BTC | $21,000.00 | $20,995.80 | -4.20 USD | -0.02% | 5.12 BTC |
| 04/08/2019 | $5,176.98 | +26.16% | +26.16% | $150.00 | $169.59 | +19.59 USD | +13.06% | 0.03276 BTC | $21,000.00 | $26,488.17 | +5,488.17 USD | +26.13% | 5.12 BTC |
| 04/15/2019 | $5,149.31 | -0.53% | +25.49% | $225.00 | $243.66 | +18.66 USD | +8.30% | 0.04733 BTC | $21,000.00 | $26,346.63 | +5,346.63 USD | +25.46% | 5.12 BTC |
| 04/22/2019 | $5,311.16 | +3.14% | +29.43% | $300.00 | $326.31 | +26.31 USD | +8.77% | 0.06145 BTC | $21,000.00 | $27,174.74 | +6,174.74 USD | +29.40% | 5.12 BTC |
| 04/29/2019 | $5,257.80 | -1.00% | +28.13% | $375.00 | $398.01 | +23.01 USD | +6.14% | 0.07571 BTC | $21,000.00 | $26,901.72 | +5,901.72 USD | +28.10% | 5.12 BTC |
| 05/06/2019 | $5,749.32 | +9.35% | +40.11% | $450.00 | $510.21 | +60.21 USD | +13.38% | 0.08876 BTC | $21,000.00 | $29,416.60 | +8,416.60 USD | +40.08% | 5.12 BTC |
| 05/13/2019 | $6,953.75 | +20.95% | +69.46% | $525.00 | $692.08 | +167.08 USD | +31.82% | 0.09955 BTC | $21,000.00 | $35,579.09 | +14,579.09 USD | +69.42% | 5.12 BTC |
| 05/20/2019 | $8,168.73 | +17.47% | +99.07% | $600.00 | $887.98 | +287.98 USD | +48.00% | 0.10873 BTC | $21,000.00 | $41,795.57 | +20,795.57 USD | +99.03% | 5.12 BTC |
| 05/27/2019 | $8,631.08 | +5.66% | +110.33% | $675.00 | $1,013.23 | +338.23 USD | +50.11% | 0.11742 BTC | $21,000.00 | $44,161.20 | +23,161.20 USD | +110.29% | 5.12 BTC |
| 06/03/2019 | $8,743.71 | +1.30% | +113.08% | $750.00 | $1,101.43 | +351.43 USD | +46.86% | 0.12599 BTC | $21,000.00 | $44,737.45 | +23,737.45 USD | +113.04% | 5.12 BTC |
| 06/10/2019 | $7,668.03 | -12.30% | +86.86% | $825.00 | $1,040.92 | +215.92 USD | +26.17% | 0.13577 BTC | $21,000.00 | $39,233.72 | +18,233.72 USD | +86.83% | 5.12 BTC |
| 06/17/2019 | $8,978.77 | +17.09% | +118.81% | $900.00 | $1,293.83 | +393.83 USD | +43.76% | 0.14413 BTC | $21,000.00 | $45,940.18 | +24,940.18 USD | +118.76% | 5.12 BTC |
| 06/24/2019 | $10,846.13 | +20.80% | +164.31% | $975.00 | $1,637.90 | +662.90 USD | +67.99% | 0.15104 BTC | $21,000.00 | $55,494.55 | +34,494.55 USD | +164.26% | 5.12 BTC |
| 07/01/2019 | $10,888.10 | +0.39% | +165.34% | $1,050.00 | $1,719.22 | +669.22 USD | +63.74% | 0.15793 BTC | $21,000.00 | $55,709.30 | +34,709.30 USD | +165.28% | 5.12 BTC |
| 07/08/2019 | $11,436.43 | +5.04% | +178.70% | $1,125.00 | $1,880.79 | +755.79 USD | +67.18% | 0.16449 BTC | $21,000.00 | $58,514.86 | +37,514.86 USD | +178.64% | 5.12 BTC |
| 07/15/2019 | $10,285.46 | -10.06% | +150.65% | $1,200.00 | $1,766.49 | +566.49 USD | +47.21% | 0.17178 BTC | $21,000.00 | $52,625.89 | +31,625.89 USD | +150.60% | 5.12 BTC |
| 07/22/2019 | $10,607.46 | +3.13% | +158.50% | $1,275.00 | $1,896.78 | +621.78 USD | +48.77% | 0.17885 BTC | $21,000.00 | $54,273.43 | +33,273.43 USD | +158.44% | 5.12 BTC |
| 07/29/2019 | $9,534.76 | -10.11% | +132.36% | $1,350.00 | $1,779.95 | +429.95 USD | +31.85% | 0.18672 BTC | $21,000.00 | $48,784.88 | +27,784.88 USD | +132.31% | 5.12 BTC |
| 08/05/2019 | $10,951.59 | +14.86% | +166.88% | $1,425.00 | $2,119.43 | +694.43 USD | +48.73% | 0.19357 BTC | $21,000.00 | $56,034.18 | +35,034.18 USD | +166.83% | 5.12 BTC |
| 08/12/2019 | $11,550.00 | +5.46% | +181.47% | $1,500.00 | $2,310.22 | +810.22 USD | +54.01% | 0.20006 BTC | $21,000.00 | $59,095.94 | +38,095.94 USD | +181.41% | 5.12 BTC |
| 08/19/2019 | $10,309.87 | -10.74% | +151.24% | $1,575.00 | $2,137.16 | +562.16 USD | +35.69% | 0.20733 BTC | $21,000.00 | $52,750.79 | +31,750.79 USD | +151.19% | 5.12 BTC |
| 08/26/2019 | $10,090.06 | -2.13% | +145.89% | $1,650.00 | $2,166.58 | +516.58 USD | +31.31% | 0.21477 BTC | $21,000.00 | $51,626.12 | +30,626.12 USD | +145.84% | 5.12 BTC |
| 09/02/2019 | $9,729.27 | -3.58% | +137.10% | $1,725.00 | $2,164.09 | +439.09 USD | +25.45% | 0.22248 BTC | $21,000.00 | $49,780.10 | +28,780.10 USD | +137.05% | 5.12 BTC |
| 09/09/2019 | $10,404.33 | +6.94% | +153.55% | $1,800.00 | $2,389.23 | +589.23 USD | +32.74% | 0.22968 BTC | $21,000.00 | $53,234.11 | +32,234.11 USD | +153.50% | 5.12 BTC |
| 09/16/2019 | $10,305.68 | -0.95% | +151.14% | $1,875.00 | $2,441.56 | +566.56 USD | +30.22% | 0.23696 BTC | $21,000.00 | $52,729.32 | +31,729.32 USD | +151.09% | 5.12 BTC |
| 09/23/2019 | $10,041.30 | -2.57% | +144.70% | $1,950.00 | $2,453.91 | +503.91 USD | +25.84% | 0.24443 BTC | $21,000.00 | $51,376.65 | +30,376.65 USD | +144.65% | 5.12 BTC |
| 09/30/2019 | $8,064.38 | -19.69% | +96.52% | $2,025.00 | $2,045.77 | +20.77 USD | +1.03% | 0.25373 BTC | $21,000.00 | $41,261.66 | +20,261.66 USD | +96.48% | 5.12 BTC |
| 10/07/2019 | $7,890.23 | -2.16% | +92.28% | $2,100.00 | $2,076.58 | -23.42 USD | -1.12% | 0.26324 BTC | $21,000.00 | $40,370.64 | +19,370.64 USD | +92.24% | 5.12 BTC |
| 10/14/2019 | $8,289.50 | +5.06% | +102.01% | $2,175.00 | $2,256.65 | +81.65 USD | +3.75% | 0.27228 BTC | $21,000.00 | $42,413.48 | +21,413.48 USD | +101.97% | 5.12 BTC |
| 10/21/2019 | $8,208.36 | -0.98% | +100.03% | $2,250.00 | $2,309.54 | +59.54 USD | +2.65% | 0.28142 BTC | $21,000.00 | $41,998.35 | +20,998.35 USD | +99.99% | 5.12 BTC |
| 10/28/2019 | $9,502.02 | +15.76% | +131.56% | $2,325.00 | $2,748.52 | +423.52 USD | +18.22% | 0.28931 BTC | $21,000.00 | $48,617.39 | +27,617.39 USD | +131.51% | 5.12 BTC |
| 11/04/2019 | $9,204.29 | -3.13% | +124.30% | $2,400.00 | $2,737.38 | +337.38 USD | +14.06% | 0.29746 BTC | $21,000.00 | $47,094.03 | +26,094.03 USD | +124.26% | 5.12 BTC |
| 11/11/2019 | $9,043.67 | -1.74% | +120.39% | $2,475.00 | $2,764.60 | +289.60 USD | +11.70% | 0.30576 BTC | $21,000.00 | $46,272.24 | +25,272.24 USD | +120.34% | 5.12 BTC |
| 11/18/2019 | $8,508.50 | -5.92% | +107.35% | $2,550.00 | $2,675.98 | +125.98 USD | +4.94% | 0.31457 BTC | $21,000.00 | $43,534.01 | +22,534.01 USD | +107.30% | 5.12 BTC |
| 11/25/2019 | $6,935.74 | -18.48% | +69.02% | $2,625.00 | $2,256.33 | -368.67 USD | -14.04% | 0.32538 BTC | $21,000.00 | $35,486.93 | +14,486.93 USD | +68.99% | 5.12 BTC |
| 12/02/2019 | $7,405.81 | +6.78% | +80.47% | $2,700.00 | $2,484.23 | -215.77 USD | -7.99% | 0.33551 BTC | $21,000.00 | $37,892.06 | +16,892.06 USD | +80.44% | 5.12 BTC |
| 12/09/2019 | $7,508.32 | +1.38% | +82.97% | $2,775.00 | $2,593.60 | -181.40 USD | -6.54% | 0.3455 BTC | $21,000.00 | $38,416.54 | +17,416.54 USD | +82.94% | 5.12 BTC |
| 12/16/2019 | $7,108.56 | -5.32% | +73.23% | $2,850.00 | $2,530.50 | -319.50 USD | -11.21% | 0.35605 BTC | $21,000.00 | $36,371.19 | +15,371.19 USD | +73.20% | 5.12 BTC |
| 12/23/2019 | $7,488.20 | +5.34% | +82.48% | $2,925.00 | $2,740.63 | -184.37 USD | -6.30% | 0.36607 BTC | $21,000.00 | $38,313.59 | +17,313.59 USD | +82.45% | 5.12 BTC |
| 12/30/2019 | $7,394.03 | -1.26% | +80.19% | $3,000.00 | $2,781.15 | -218.85 USD | -7.30% | 0.37621 BTC | $21,000.00 | $37,831.79 | +16,831.79 USD | +80.15% | 5.12 BTC |
| 01/06/2020 | $7,349.97 | -0.60% | +79.11% | $3,075.00 | $2,839.56 | -235.44 USD | -7.66% | 0.38641 BTC | $21,000.00 | $37,606.37 | +16,606.37 USD | +79.08% | 5.12 BTC |
| 01/13/2020 | $8,171.40 | +11.18% | +99.13% | $3,150.00 | $3,231.89 | +81.89 USD | +2.60% | 0.39559 BTC | $21,000.00 | $41,809.24 | +20,809.24 USD | +99.09% | 5.12 BTC |
| 01/20/2020 | $8,690.38 | +6.35% | +111.78% | $3,225.00 | $3,512.14 | +287.14 USD | +8.90% | 0.40422 BTC | $21,000.00 | $44,464.61 | +23,464.61 USD | +111.74% | 5.12 BTC |
| 01/27/2020 | $8,595.73 | -1.09% | +109.47% | $3,300.00 | $3,548.88 | +248.88 USD | +7.54% | 0.41295 BTC | $21,000.00 | $43,980.32 | +22,980.32 USD | +109.43% | 5.12 BTC |
| 02/03/2020 | $9,338.42 | +8.64% | +127.57% | $3,375.00 | $3,930.49 | +555.49 USD | +16.46% | 0.42098 BTC | $21,000.00 | $47,780.31 | +26,780.31 USD | +127.53% | 5.12 BTC |
| 02/10/2020 | $10,148.38 | +8.67% | +147.31% | $3,450.00 | $4,346.38 | +896.38 USD | +25.98% | 0.42837 BTC | $21,000.00 | $51,924.51 | +30,924.51 USD | +147.26% | 5.12 BTC |
| 02/17/2020 | $9,943.67 | -2.02% | +142.32% | $3,525.00 | $4,333.70 | +808.70 USD | +22.94% | 0.43591 BTC | $21,000.00 | $50,877.12 | +29,877.12 USD | +142.27% | 5.12 BTC |
| 02/24/2020 | $9,946.72 | +0.03% | +142.39% | $3,600.00 | $4,410.01 | +810.01 USD | +22.50% | 0.44345 BTC | $21,000.00 | $50,892.69 | +29,892.69 USD | +142.35% | 5.12 BTC |
| 03/02/2020 | $8,567.80 | -13.86% | +108.79% | $3,675.00 | $3,873.63 | +198.63 USD | +5.40% | 0.45221 BTC | $21,000.00 | $43,837.43 | +22,837.43 USD | +108.75% | 5.12 BTC |
| 03/09/2020 | $8,041.37 | -6.14% | +95.96% | $3,750.00 | $3,710.61 | -39.39 USD | -1.05% | 0.46153 BTC | $21,000.00 | $41,143.90 | +20,143.90 USD | +95.92% | 5.12 BTC |
| 03/16/2020 | $5,397.93 | -32.87% | +31.54% | $3,825.00 | $2,565.81 | -1,259.19 USD | -32.92% | 0.47543 BTC | $21,000.00 | $27,618.70 | +6,618.70 USD | +31.52% | 5.12 BTC |
| 03/23/2020 | $5,859.65 | +8.55% | +42.80% | $3,900.00 | $2,860.26 | -1,039.74 USD | -26.66% | 0.48823 BTC | $21,000.00 | $29,981.07 | +8,981.07 USD | +42.77% | 5.12 BTC |
| 03/30/2020 | $5,915.34 | +0.95% | +44.15% | $3,975.00 | $2,962.43 | -1,012.57 USD | -25.47% | 0.5009 BTC | $21,000.00 | $30,266.01 | +9,266.01 USD | +44.12% | 5.12 BTC |
| 04/06/2020 | $6,788.05 | +14.75% | +65.42% | $4,050.00 | $3,474.47 | -575.53 USD | -14.21% | 0.51195 BTC | $21,000.00 | $34,731.27 | +13,731.27 USD | +65.39% | 5.12 BTC |
| 04/13/2020 | $6,913.16 | +1.84% | +68.47% | $4,125.00 | $3,613.49 | -511.51 USD | -12.40% | 0.5228 BTC | $21,000.00 | $35,371.40 | +14,371.40 USD | +68.44% | 5.12 BTC |
| 04/20/2020 | $7,127.51 | +3.10% | +73.69% | $4,200.00 | $3,800.52 | -399.48 USD | -9.51% | 0.53333 BTC | $21,000.00 | $36,468.14 | +15,468.14 USD | +73.66% | 5.12 BTC |
| 04/27/2020 | $7,683.87 | +7.81% | +87.25% | $4,275.00 | $4,172.17 | -102.83 USD | -2.41% | 0.54309 BTC | $21,000.00 | $39,314.75 | +18,314.75 USD | +87.21% | 5.12 BTC |
| 05/04/2020 | $8,888.67 | +15.68% | +116.61% | $4,350.00 | $4,901.33 | +551.33 USD | +12.67% | 0.55152 BTC | $21,000.00 | $45,479.17 | +24,479.17 USD | +116.57% | 5.12 BTC |
| 05/11/2020 | $8,752.62 | -1.53% | +113.30% | $4,425.00 | $4,901.29 | +476.29 USD | +10.76% | 0.56009 BTC | $21,000.00 | $44,783.04 | +23,783.04 USD | +113.25% | 5.12 BTC |
| 05/18/2020 | $9,666.33 | +10.44% | +135.56% | $4,500.00 | $5,487.94 | +987.94 USD | +21.95% | 0.56785 BTC | $21,000.00 | $49,458.07 | +28,458.07 USD | +135.51% | 5.12 BTC |
| 05/25/2020 | $8,731.85 | -9.67% | +112.79% | $4,575.00 | $5,032.39 | +457.39 USD | +10.00% | 0.57644 BTC | $21,000.00 | $44,676.78 | +23,676.78 USD | +112.75% | 5.12 BTC |
| 06/01/2020 | $9,466.96 | +8.42% | +130.70% | $4,650.00 | $5,531.03 | +881.03 USD | +18.95% | 0.58436 BTC | $21,000.00 | $48,438.01 | +27,438.01 USD | +130.66% | 5.12 BTC |
| 06/08/2020 | $9,738.60 | +2.87% | +137.32% | $4,725.00 | $5,764.73 | +1,039.73 USD | +22.00% | 0.59206 BTC | $21,000.00 | $49,827.88 | +28,827.88 USD | +137.28% | 5.12 BTC |
| 06/15/2020 | $9,345.96 | -4.03% | +127.75% | $4,800.00 | $5,607.29 | +807.29 USD | +16.82% | 0.60009 BTC | $21,000.00 | $47,818.91 | +26,818.91 USD | +127.71% | 5.12 BTC |
| 06/22/2020 | $9,298.36 | -0.51% | +126.59% | $4,875.00 | $5,653.71 | +778.71 USD | +15.97% | 0.60816 BTC | $21,000.00 | $47,575.36 | +26,575.36 USD | +126.55% | 5.12 BTC |
| 06/29/2020 | $9,139.90 | -1.70% | +122.73% | $4,950.00 | $5,632.35 | +682.35 USD | +13.78% | 0.61636 BTC | $21,000.00 | $46,764.61 | +25,764.61 USD | +122.69% | 5.12 BTC |
| 07/06/2020 | $9,087.41 | -0.57% | +121.45% | $5,025.00 | $5,674.99 | +649.99 USD | +12.94% | 0.62461 BTC | $21,000.00 | $46,496.01 | +25,496.01 USD | +121.41% | 5.12 BTC |
| 07/13/2020 | $9,297.48 | +2.31% | +126.57% | $5,100.00 | $5,881.16 | +781.16 USD | +15.32% | 0.63268 BTC | $21,000.00 | $47,570.85 | +26,570.85 USD | +126.53% | 5.12 BTC |
| 07/20/2020 | $9,202.62 | -1.02% | +124.26% | $5,175.00 | $5,896.14 | +721.14 USD | +13.94% | 0.64083 BTC | $21,000.00 | $47,085.48 | +26,085.48 USD | +124.22% | 5.12 BTC |
| 07/27/2020 | $9,925.75 | +7.86% | +141.88% | $5,250.00 | $6,434.44 | +1,184.44 USD | +22.56% | 0.64839 BTC | $21,000.00 | $50,785.42 | +29,785.42 USD | +141.84% | 5.12 BTC |
| 08/03/2020 | $11,066.31 | +11.49% | +169.68% | $5,325.00 | $7,248.80 | +1,923.80 USD | +36.13% | 0.65516 BTC | $21,000.00 | $56,621.11 | +35,621.11 USD | +169.62% | 5.12 BTC |
| 08/10/2020 | $11,682.85 | +5.57% | +184.70% | $5,400.00 | $7,727.64 | +2,327.64 USD | +43.10% | 0.66158 BTC | $21,000.00 | $59,775.68 | +38,775.68 USD | +184.65% | 5.12 BTC |
| 08/17/2020 | $11,901.78 | +1.87% | +190.04% | $5,475.00 | $7,947.43 | +2,472.43 USD | +45.16% | 0.66789 BTC | $21,000.00 | $60,895.82 | +39,895.82 USD | +189.98% | 5.12 BTC |
| 08/24/2020 | $11,647.93 | -2.13% | +183.85% | $5,550.00 | $7,852.91 | +2,302.91 USD | +41.49% | 0.67432 BTC | $21,000.00 | $59,597.00 | +38,597.00 USD | +183.80% | 5.12 BTC |
| 08/31/2020 | $11,701.00 | +0.46% | +185.15% | $5,625.00 | $7,963.68 | +2,338.68 USD | +41.58% | 0.68073 BTC | $21,000.00 | $59,868.56 | +38,868.56 USD | +185.09% | 5.12 BTC |
| 09/07/2020 | $10,260.02 | -12.32% | +150.03% | $5,700.00 | $7,057.93 | +1,357.93 USD | +23.82% | 0.68804 BTC | $21,000.00 | $52,495.71 | +31,495.71 USD | +149.98% | 5.12 BTC |
| 09/14/2020 | $10,328.87 | +0.67% | +151.71% | $5,775.00 | $7,180.28 | +1,405.28 USD | +24.33% | 0.6953 BTC | $21,000.00 | $52,847.97 | +31,847.97 USD | +151.66% | 5.12 BTC |
| 09/21/2020 | $10,923.33 | +5.76% | +166.19% | $5,850.00 | $7,668.51 | +1,818.51 USD | +31.09% | 0.70217 BTC | $21,000.00 | $55,889.55 | +34,889.55 USD | +166.14% | 5.12 BTC |
| 09/28/2020 | $10,765.30 | -1.45% | +162.34% | $5,925.00 | $7,632.56 | +1,707.56 USD | +28.82% | 0.70914 BTC | $21,000.00 | $55,081.00 | +34,081.00 USD | +162.29% | 5.12 BTC |
| 10/05/2020 | $10,670.70 | -0.88% | +160.04% | $6,000.00 | $7,640.47 | +1,640.47 USD | +27.34% | 0.71617 BTC | $21,000.00 | $54,596.98 | +33,596.98 USD | +159.99% | 5.12 BTC |
| 10/12/2020 | $11,377.81 | +6.63% | +177.27% | $6,075.00 | $8,221.76 | +2,146.76 USD | +35.34% | 0.72276 BTC | $21,000.00 | $58,214.95 | +37,214.95 USD | +177.21% | 5.12 BTC |
| 10/19/2020 | $11,495.90 | +1.04% | +180.15% | $6,150.00 | $8,382.08 | +2,232.08 USD | +36.29% | 0.72928 BTC | $21,000.00 | $58,819.14 | +37,819.14 USD | +180.09% | 5.12 BTC |
| 10/26/2020 | $13,021.41 | +13.27% | +217.32% | $6,225.00 | $9,569.37 | +3,344.37 USD | +53.72% | 0.73504 BTC | $21,000.00 | $66,624.46 | +45,624.46 USD | +217.26% | 5.12 BTC |
| 11/02/2020 | $13,720.36 | +5.37% | +234.36% | $6,300.00 | $10,158.01 | +3,858.01 USD | +61.24% | 0.74051 BTC | $21,000.00 | $70,200.67 | +49,200.67 USD | +234.29% | 5.12 BTC |
| 11/09/2020 | $15,496.32 | +12.94% | +277.63% | $6,375.00 | $11,547.84 | +5,172.84 USD | +81.14% | 0.74535 BTC | $21,000.00 | $79,287.40 | +58,287.40 USD | +277.56% | 5.12 BTC |
| 11/16/2020 | $15,984.67 | +3.15% | +289.54% | $6,450.00 | $11,986.75 | +5,536.75 USD | +85.84% | 0.75004 BTC | $21,000.00 | $81,786.09 | +60,786.09 USD | +289.46% | 5.12 BTC |
| 11/23/2020 | $18,390.61 | +15.05% | +348.17% | $6,525.00 | $13,865.92 | +7,340.92 USD | +112.50% | 0.75412 BTC | $21,000.00 | $94,096.15 | +73,096.15 USD | +348.08% | 5.12 BTC |
| 11/30/2020 | $18,169.95 | -1.20% | +342.79% | $6,600.00 | $13,774.54 | +7,174.54 USD | +108.71% | 0.75825 BTC | $21,000.00 | $92,967.15 | +71,967.15 USD | +342.70% | 5.12 BTC |
| 12/07/2020 | $19,325.55 | +6.36% | +370.95% | $6,675.00 | $14,725.58 | +8,050.58 USD | +120.61% | 0.76213 BTC | $21,000.00 | $98,879.81 | +77,879.81 USD | +370.86% | 5.12 BTC |
| 12/14/2020 | $19,151.13 | -0.90% | +366.70% | $6,750.00 | $14,667.66 | +7,917.66 USD | +117.30% | 0.76604 BTC | $21,000.00 | $97,987.39 | +76,987.39 USD | +366.61% | 5.12 BTC |
| 12/21/2020 | $23,518.32 | +22.80% | +473.13% | $6,825.00 | $18,087.43 | +11,262.43 USD | +165.02% | 0.76923 BTC | $21,000.00 | $120,332.23 | +99,332.23 USD | +473.01% | 5.12 BTC |
| 12/28/2020 | $26,423.23 | +12.35% | +543.92% | $6,900.00 | $20,396.52 | +13,496.52 USD | +195.60% | 0.77207 BTC | $21,000.00 | $135,195.29 | +114,195.29 USD | +543.79% | 5.12 BTC |
| 01/04/2021 | $33,008.23 | +24.92% | +704.39% | $6,975.00 | $25,554.57 | +18,579.57 USD | +266.37% | 0.77434 BTC | $21,000.00 | $168,887.64 | +147,887.64 USD | +704.23% | 5.12 BTC |
| 01/11/2021 | $38,397.90 | +16.33% | +835.73% | $7,050.00 | $29,802.17 | +22,752.17 USD | +322.73% | 0.7763 BTC | $21,000.00 | $196,464.06 | +175,464.06 USD | +835.54% | 5.12 BTC |
| 01/18/2021 | $35,804.26 | -6.75% | +772.53% | $7,125.00 | $27,864.13 | +20,739.13 USD | +291.08% | 0.77839 BTC | $21,000.00 | $183,193.66 | +162,193.66 USD | +772.35% | 5.12 BTC |
| 01/25/2021 | $32,273.52 | -9.86% | +686.48% | $7,200.00 | $25,191.37 | +17,991.37 USD | +249.88% | 0.78071 BTC | $21,000.00 | $165,128.48 | +144,128.48 USD | +686.33% | 5.12 BTC |
| 02/01/2021 | $33,064.79 | +2.45% | +705.77% | $7,275.00 | $25,883.98 | +18,608.98 USD | +255.79% | 0.78298 BTC | $21,000.00 | $169,177.04 | +148,177.04 USD | +705.60% | 5.12 BTC |
| 02/08/2021 | $38,833.34 | +17.45% | +846.34% | $7,350.00 | $30,474.74 | +23,124.74 USD | +314.62% | 0.78491 BTC | $21,000.00 | $198,692.03 | +177,692.03 USD | +846.15% | 5.12 BTC |
| 02/15/2021 | $48,607.87 | +25.17% | +1,084.54% | $7,425.00 | $38,220.36 | +30,795.36 USD | +414.75% | 0.78646 BTC | $21,000.00 | $248,703.74 | +227,703.74 USD | +1,084.30% | 5.12 BTC |
| 02/22/2021 | $57,669.30 | +18.64% | +1,305.36% | $7,500.00 | $45,420.35 | +37,920.35 USD | +505.60% | 0.78776 BTC | $21,000.00 | $295,066.83 | +274,066.83 USD | +1,305.08% | 5.12 BTC |
| 03/01/2021 | $44,970.16 | -22.02% | +995.89% | $7,575.00 | $35,493.49 | +27,918.49 USD | +368.56% | 0.78943 BTC | $21,000.00 | $230,091.28 | +209,091.28 USD | +995.67% | 5.12 BTC |
| 03/08/2021 | $51,313.09 | +14.10% | +1,150.46% | $7,650.00 | $40,574.74 | +32,924.74 USD | +430.39% | 0.79089 BTC | $21,000.00 | $262,545.08 | +241,545.08 USD | +1,150.21% | 5.12 BTC |
| 03/15/2021 | $59,428.97 | +15.82% | +1,348.24% | $7,725.00 | $47,067.18 | +39,342.18 USD | +509.28% | 0.79215 BTC | $21,000.00 | $304,070.21 | +283,070.21 USD | +1,347.95% | 5.12 BTC |
| 03/22/2021 | $57,573.54 | -3.12% | +1,303.03% | $7,800.00 | $45,672.69 | +37,872.69 USD | +485.55% | 0.79345 BTC | $21,000.00 | $294,576.85 | +273,576.85 USD | +1,302.75% | 5.12 BTC |
| 03/29/2021 | $55,728.10 | -3.21% | +1,258.06% | $7,875.00 | $44,283.70 | +36,408.70 USD | +462.33% | 0.7948 BTC | $21,000.00 | $285,134.61 | +264,134.61 USD | +1,257.78% | 5.12 BTC |
| 04/05/2021 | $58,228.80 | +4.49% | +1,319.00% | $7,950.00 | $46,345.84 | +38,395.84 USD | +482.97% | 0.79609 BTC | $21,000.00 | $297,929.53 | +276,929.53 USD | +1,318.71% | 5.12 BTC |
| 04/12/2021 | $59,988.02 | +3.02% | +1,361.87% | $8,025.00 | $47,821.03 | +39,796.03 USD | +495.90% | 0.79734 BTC | $21,000.00 | $306,930.62 | +285,930.62 USD | +1,361.57% | 5.12 BTC |
| 04/19/2021 | $56,288.95 | -6.17% | +1,271.72% | $8,100.00 | $44,947.20 | +36,847.20 USD | +454.90% | 0.79867 BTC | $21,000.00 | $288,004.19 | +267,004.19 USD | +1,271.45% | 5.12 BTC |
| 04/26/2021 | $48,981.44 | -12.98% | +1,093.64% | $8,175.00 | $39,187.08 | +31,012.08 USD | +379.35% | 0.8002 BTC | $21,000.00 | $250,615.11 | +229,615.11 USD | +1,093.41% | 5.12 BTC |
| 05/03/2021 | $56,600.75 | +15.56% | +1,279.32% | $8,250.00 | $45,357.81 | +37,107.81 USD | +449.79% | 0.80152 BTC | $21,000.00 | $289,599.52 | +268,599.52 USD | +1,279.05% | 5.12 BTC |
| 05/10/2021 | $58,213.93 | +2.85% | +1,318.63% | $8,325.00 | $46,725.54 | +38,400.54 USD | +461.27% | 0.80281 BTC | $21,000.00 | $297,853.41 | +276,853.41 USD | +1,318.35% | 5.12 BTC |
| 05/17/2021 | $46,585.06 | -19.98% | +1,035.25% | $8,400.00 | $37,466.59 | +29,066.59 USD | +346.03% | 0.80442 BTC | $21,000.00 | $238,353.97 | +217,353.97 USD | +1,035.02% | 5.12 BTC |
| 05/24/2021 | $34,977.53 | -24.92% | +752.38% | $8,475.00 | $28,206.08 | +19,731.08 USD | +232.82% | 0.80657 BTC | $21,000.00 | $178,963.64 | +157,963.64 USD | +752.21% | 5.12 BTC |
| 05/31/2021 | $35,714.75 | +2.11% | +770.34% | $8,550.00 | $28,875.57 | +20,325.57 USD | +237.73% | 0.80867 BTC | $21,000.00 | $182,735.67 | +161,735.67 USD | +770.17% | 5.12 BTC |
| 06/07/2021 | $35,834.47 | +0.34% | +773.26% | $8,625.00 | $29,047.35 | +20,422.35 USD | +236.78% | 0.81076 BTC | $21,000.00 | $183,348.23 | +162,348.23 USD | +773.09% | 5.12 BTC |
| 06/14/2021 | $39,147.71 | +9.25% | +854.00% | $8,700.00 | $31,808.03 | +23,108.03 USD | +265.61% | 0.81268 BTC | $21,000.00 | $200,300.49 | +179,300.49 USD | +853.81% | 5.12 BTC |
| 06/21/2021 | $35,787.08 | -8.58% | +772.11% | $8,775.00 | $29,152.46 | +20,377.46 USD | +232.22% | 0.81477 BTC | $21,000.00 | $183,105.72 | +162,105.72 USD | +771.93% | 5.12 BTC |
| 06/28/2021 | $34,607.29 | -3.30% | +743.36% | $8,850.00 | $28,266.38 | +19,416.38 USD | +219.39% | 0.81694 BTC | $21,000.00 | $177,069.32 | +156,069.32 USD | +743.19% | 5.12 BTC |
| 07/05/2021 | $35,394.21 | +2.27% | +762.53% | $8,925.00 | $28,984.10 | +20,059.10 USD | +224.75% | 0.81906 BTC | $21,000.00 | $181,095.62 | +160,095.62 USD | +762.36% | 5.12 BTC |
| 07/12/2021 | $34,299.94 | -3.09% | +735.87% | $9,000.00 | $28,162.99 | +19,162.99 USD | +212.92% | 0.82124 BTC | $21,000.00 | $175,496.73 | +154,496.73 USD | +735.70% | 5.12 BTC |
| 07/19/2021 | $31,919.39 | -6.94% | +677.85% | $9,075.00 | $26,283.36 | +17,208.36 USD | +189.62% | 0.82359 BTC | $21,000.00 | $163,316.60 | +142,316.60 USD | +677.70% | 5.12 BTC |
| 07/26/2021 | $35,456.12 | +11.08% | +764.04% | $9,150.00 | $29,270.59 | +20,120.59 USD | +219.90% | 0.82571 BTC | $21,000.00 | $181,412.39 | +160,412.39 USD | +763.87% | 5.12 BTC |
| 08/02/2021 | $39,914.83 | +12.58% | +872.70% | $9,225.00 | $33,026.44 | +23,801.44 USD | +258.01% | 0.82759 BTC | $21,000.00 | $204,225.50 | +183,225.50 USD | +872.50% | 5.12 BTC |
| 08/09/2021 | $43,753.22 | +9.62% | +966.24% | $9,300.00 | $36,277.39 | +26,977.39 USD | +290.08% | 0.8293 BTC | $21,000.00 | $223,864.74 | +202,864.74 USD | +966.02% | 5.12 BTC |
| 08/16/2021 | $47,025.00 | +7.48% | +1,045.97% | $9,375.00 | $39,065.13 | +29,690.13 USD | +316.69% | 0.8309 BTC | $21,000.00 | $240,604.93 | +219,604.93 USD | +1,045.74% | 5.12 BTC |
| 08/23/2021 | $49,250.54 | +4.73% | +1,100.20% | $9,450.00 | $40,988.94 | +31,538.94 USD | +333.75% | 0.83242 BTC | $21,000.00 | $251,991.99 | +230,991.99 USD | +1,099.96% | 5.12 BTC |
| 08/30/2021 | $48,907.27 | -0.70% | +1,091.84% | $9,525.00 | $40,778.24 | +31,253.24 USD | +328.12% | 0.83395 BTC | $21,000.00 | $250,235.61 | +229,235.61 USD | +1,091.60% | 5.12 BTC |
| 09/06/2021 | $51,696.21 | +5.70% | +1,159.80% | $9,600.00 | $43,178.60 | +33,578.60 USD | +349.78% | 0.8354 BTC | $21,000.00 | $264,505.29 | +243,505.29 USD | +1,159.55% | 5.12 BTC |
| 09/13/2021 | $46,195.22 | -10.64% | +1,025.75% | $9,675.00 | $38,658.96 | +28,983.96 USD | +299.58% | 0.83703 BTC | $21,000.00 | $236,359.31 | +215,359.31 USD | +1,025.52% | 5.12 BTC |
| 09/20/2021 | $47,371.04 | +2.55% | +1,054.40% | $9,750.00 | $39,717.94 | +29,967.94 USD | +307.36% | 0.83861 BTC | $21,000.00 | $242,375.44 | +221,375.44 USD | +1,054.17% | 5.12 BTC |
| 09/27/2021 | $43,336.86 | -8.52% | +956.09% | $9,825.00 | $36,410.49 | +26,585.49 USD | +270.59% | 0.84034 BTC | $21,000.00 | $221,734.43 | +200,734.43 USD | +955.88% | 5.12 BTC |
| 10/04/2021 | $48,282.97 | +11.41% | +1,076.62% | $9,900.00 | $40,641.07 | +30,741.07 USD | +310.52% | 0.8419 BTC | $21,000.00 | $247,041.36 | +226,041.36 USD | +1,076.39% | 5.12 BTC |
| 10/11/2021 | $54,711.87 | +13.32% | +1,233.29% | $9,975.00 | $46,127.43 | +36,152.43 USD | +362.43% | 0.84327 BTC | $21,000.00 | $279,935.03 | +258,935.03 USD | +1,233.02% | 5.12 BTC |
| 10/18/2021 | $61,583.77 | +12.56% | +1,400.75% | $10,050.00 | $51,996.10 | +41,946.10 USD | +417.37% | 0.84448 BTC | $21,000.00 | $315,095.35 | +294,095.35 USD | +1,400.45% | 5.12 BTC |
| 10/25/2021 | $61,173.17 | -0.67% | +1,390.75% | $10,125.00 | $51,724.40 | +41,599.40 USD | +410.86% | 0.84571 BTC | $21,000.00 | $312,994.46 | +291,994.46 USD | +1,390.45% | 5.12 BTC |
| 11/01/2021 | $61,367.73 | +0.32% | +1,395.49% | $10,200.00 | $51,963.90 | +41,763.90 USD | +409.45% | 0.84693 BTC | $21,000.00 | $313,989.93 | +292,989.93 USD | +1,395.19% | 5.12 BTC |
| 11/08/2021 | $63,153.23 | +2.91% | +1,439.00% | $10,275.00 | $53,550.78 | +43,275.78 USD | +421.18% | 0.84812 BTC | $21,000.00 | $323,125.52 | +302,125.52 USD | +1,438.69% | 5.12 BTC |
| 11/15/2021 | $65,648.98 | +3.95% | +1,499.82% | $10,350.00 | $55,742.03 | +45,392.03 USD | +438.57% | 0.84926 BTC | $21,000.00 | $335,895.09 | +314,895.09 USD | +1,499.50% | 5.12 BTC |
| 11/22/2021 | $59,139.78 | -9.92% | +1,341.20% | $10,425.00 | $50,290.11 | +39,865.11 USD | +382.40% | 0.85053 BTC | $21,000.00 | $302,590.57 | +281,590.57 USD | +1,340.91% | 5.12 BTC |
| 11/29/2021 | $57,237.66 | -3.22% | +1,294.84% | $10,500.00 | $48,747.61 | +38,247.61 USD | +364.26% | 0.85184 BTC | $21,000.00 | $292,858.32 | +271,858.32 USD | +1,294.56% | 5.12 BTC |
| 12/06/2021 | $49,268.47 | -13.92% | +1,100.64% | $10,575.00 | $42,035.47 | +31,460.47 USD | +297.50% | 0.85336 BTC | $21,000.00 | $252,083.70 | +231,083.70 USD | +1,100.40% | 5.12 BTC |
| 12/13/2021 | $50,051.08 | +1.59% | +1,119.71% | $10,650.00 | $42,778.17 | +32,128.17 USD | +301.67% | 0.85486 BTC | $21,000.00 | $256,087.94 | +235,087.94 USD | +1,119.47% | 5.12 BTC |
| 12/20/2021 | $46,807.05 | -6.48% | +1,040.66% | $10,725.00 | $40,080.52 | +29,355.52 USD | +273.71% | 0.85646 BTC | $21,000.00 | $239,489.76 | +218,489.76 USD | +1,040.43% | 5.12 BTC |
| 12/27/2021 | $50,852.86 | +8.64% | +1,139.25% | $10,800.00 | $43,619.90 | +32,819.90 USD | +303.89% | 0.85794 BTC | $21,000.00 | $260,190.28 | +239,190.28 USD | +1,139.00% | 5.12 BTC |
| 01/03/2022 | $47,387.21 | -6.82% | +1,054.79% | $10,875.00 | $40,722.17 | +29,847.17 USD | +274.46% | 0.85952 BTC | $21,000.00 | $242,458.18 | +221,458.18 USD | +1,054.56% | 5.12 BTC |
| 01/10/2022 | $41,862.36 | -11.66% | +920.16% | $10,950.00 | $36,049.37 | +25,099.37 USD | +229.22% | 0.86131 BTC | $21,000.00 | $214,190.11 | +193,190.11 USD | +919.95% | 5.12 BTC |
| 01/17/2022 | $43,119.79 | +3.00% | +950.80% | $11,025.00 | $37,207.18 | +26,182.18 USD | +237.48% | 0.86305 BTC | $21,000.00 | $220,623.79 | +199,623.79 USD | +950.59% | 5.12 BTC |
| 01/24/2022 | $36,306.41 | -15.80% | +784.76% | $11,100.00 | $31,403.04 | +20,303.04 USD | +182.91% | 0.86512 BTC | $21,000.00 | $185,762.90 | +164,762.90 USD | +784.59% | 5.12 BTC |
| 01/31/2022 | $37,983.15 | +4.62% | +825.62% | $11,175.00 | $32,928.31 | +21,753.31 USD | +194.66% | 0.86709 BTC | $21,000.00 | $194,342.01 | +173,342.01 USD | +825.44% | 5.12 BTC |
| 02/07/2022 | $42,475.54 | +11.83% | +935.10% | $11,250.00 | $36,897.84 | +25,647.84 USD | +227.98% | 0.86886 BTC | $21,000.00 | $217,327.47 | +196,327.47 USD | +934.89% | 5.12 BTC |
| 02/14/2022 | $42,247.84 | -0.54% | +929.55% | $11,325.00 | $36,775.02 | +25,450.02 USD | +224.72% | 0.87063 BTC | $21,000.00 | $216,162.40 | +195,162.40 USD | +929.34% | 5.12 BTC |
| 02/21/2022 | $38,514.01 | -8.84% | +838.56% | $11,400.00 | $33,599.86 | +22,199.86 USD | +194.74% | 0.87258 BTC | $21,000.00 | $197,058.15 | +176,058.15 USD | +838.37% | 5.12 BTC |
| 02/28/2022 | $37,803.59 | -1.84% | +821.25% | $11,475.00 | $33,055.07 | +21,580.07 USD | +188.06% | 0.87456 BTC | $21,000.00 | $193,423.28 | +172,423.28 USD | +821.06% | 5.12 BTC |
| 03/07/2022 | $38,442.99 | +1.69% | +836.83% | $11,550.00 | $33,689.14 | +22,139.14 USD | +191.68% | 0.87652 BTC | $21,000.00 | $196,694.79 | +175,694.79 USD | +836.64% | 5.12 BTC |
| 03/14/2022 | $37,852.53 | -1.54% | +822.44% | $11,625.00 | $33,246.68 | +21,621.68 USD | +185.99% | 0.8785 BTC | $21,000.00 | $193,673.65 | +172,673.65 USD | +822.26% | 5.12 BTC |
| 03/21/2022 | $41,283.26 | +9.06% | +906.04% | $11,700.00 | $36,334.95 | +24,634.95 USD | +210.56% | 0.88031 BTC | $21,000.00 | $211,227.11 | +190,227.11 USD | +905.84% | 5.12 BTC |
| 03/28/2022 | $46,715.12 | +13.16% | +1,038.42% | $11,775.00 | $41,190.72 | +29,415.72 USD | +249.82% | 0.88192 BTC | $21,000.00 | $239,019.39 | +218,019.39 USD | +1,038.19% | 5.12 BTC |
| 04/04/2022 | $46,434.56 | -0.60% | +1,031.58% | $11,850.00 | $41,018.32 | +29,168.32 USD | +246.15% | 0.88353 BTC | $21,000.00 | $237,583.92 | +216,583.92 USD | +1,031.35% | 5.12 BTC |
| 04/11/2022 | $42,274.91 | -8.96% | +930.21% | $11,925.00 | $37,418.85 | +25,493.85 USD | +213.78% | 0.88531 BTC | $21,000.00 | $216,300.91 | +195,300.91 USD | +930.00% | 5.12 BTC |
| 04/18/2022 | $39,739.12 | -6.00% | +868.41% | $12,000.00 | $35,249.33 | +23,249.33 USD | +193.74% | 0.8872 BTC | $21,000.00 | $203,326.47 | +182,326.47 USD | +868.22% | 5.12 BTC |
| 04/25/2022 | $39,469.05 | -0.68% | +861.83% | $12,075.00 | $35,084.75 | +23,009.75 USD | +190.56% | 0.8891 BTC | $21,000.00 | $201,944.65 | +180,944.65 USD | +861.64% | 5.12 BTC |
| 05/02/2022 | $38,537.65 | -2.36% | +839.14% | $12,150.00 | $34,331.81 | +22,181.81 USD | +182.57% | 0.89104 BTC | $21,000.00 | $197,179.14 | +176,179.14 USD | +838.95% | 5.12 BTC |
| 05/09/2022 | $34,070.31 | -11.59% | +730.27% | $12,225.00 | $30,427.00 | +18,202.00 USD | +148.89% | 0.89324 BTC | $21,000.00 | $174,321.84 | +153,321.84 USD | +730.10% | 5.12 BTC |
| 05/16/2022 | $31,319.31 | -8.07% | +663.23% | $12,300.00 | $28,045.16 | +15,745.16 USD | +128.01% | 0.89564 BTC | $21,000.00 | $160,246.25 | +139,246.25 USD | +663.08% | 5.12 BTC |
| 05/23/2022 | $30,351.05 | -3.09% | +639.63% | $12,375.00 | $27,253.11 | +14,878.11 USD | +120.23% | 0.89811 BTC | $21,000.00 | $155,292.12 | +134,292.12 USD | +639.49% | 5.12 BTC |
| 05/30/2022 | $29,492.50 | -2.83% | +618.71% | $12,450.00 | $26,557.18 | +14,107.18 USD | +113.31% | 0.90065 BTC | $21,000.00 | $150,899.33 | +129,899.33 USD | +618.57% | 5.12 BTC |
| 06/06/2022 | $29,917.76 | +1.44% | +629.08% | $12,525.00 | $27,015.10 | +14,490.10 USD | +115.69% | 0.90316 BTC | $21,000.00 | $153,075.20 | +132,075.20 USD | +628.93% | 5.12 BTC |
| 06/13/2022 | $26,767.27 | -10.53% | +552.30% | $12,600.00 | $24,245.25 | +11,645.25 USD | +92.42% | 0.90596 BTC | $21,000.00 | $136,955.59 | +115,955.59 USD | +552.17% | 5.12 BTC |
| 06/20/2022 | $20,516.41 | -23.35% | +399.97% | $12,675.00 | $18,658.34 | +5,983.34 USD | +47.21% | 0.90962 BTC | $21,000.00 | $104,972.88 | +83,972.88 USD | +399.87% | 5.12 BTC |
| 06/27/2022 | $21,052.81 | +2.61% | +413.04% | $12,750.00 | $19,221.14 | +6,471.14 USD | +50.75% | 0.91318 BTC | $21,000.00 | $107,717.35 | +86,717.35 USD | +412.94% | 5.12 BTC |
| 07/04/2022 | $19,310.23 | -8.28% | +370.58% | $12,825.00 | $17,705.16 | +4,880.16 USD | +38.05% | 0.91706 BTC | $21,000.00 | $98,801.42 | +77,801.42 USD | +370.48% | 5.12 BTC |
| 07/11/2022 | $20,859.81 | +8.02% | +408.34% | $12,900.00 | $19,200.92 | +6,300.92 USD | +48.84% | 0.92066 BTC | $21,000.00 | $106,729.90 | +85,729.90 USD | +408.24% | 5.12 BTC |
| 07/18/2022 | $20,824.36 | -0.17% | +407.48% | $12,975.00 | $19,243.28 | +6,268.28 USD | +48.31% | 0.92426 BTC | $21,000.00 | $106,548.52 | +85,548.52 USD | +407.37% | 5.12 BTC |
| 07/25/2022 | $22,613.72 | +8.59% | +451.08% | $13,050.00 | $20,971.76 | +7,921.76 USD | +60.70% | 0.92758 BTC | $21,000.00 | $115,703.82 | +94,703.82 USD | +450.97% | 5.12 BTC |
| 08/01/2022 | $23,379.70 | +3.39% | +469.75% | $13,125.00 | $21,757.11 | +8,632.11 USD | +65.77% | 0.93078 BTC | $21,000.00 | $119,622.98 | +98,622.98 USD | +469.63% | 5.12 BTC |
| 08/08/2022 | $23,197.60 | -0.78% | +465.31% | $13,200.00 | $21,662.64 | +8,462.64 USD | +64.11% | 0.93402 BTC | $21,000.00 | $118,691.28 | +97,691.28 USD | +465.20% | 5.12 BTC |
| 08/15/2022 | $24,312.54 | +4.81% | +492.48% | $13,275.00 | $22,778.79 | +9,503.79 USD | +71.59% | 0.9371 BTC | $21,000.00 | $124,395.89 | +103,395.89 USD | +492.36% | 5.12 BTC |
| 08/22/2022 | $21,615.76 | -11.09% | +426.76% | $13,350.00 | $20,327.12 | +6,977.12 USD | +52.26% | 0.94057 BTC | $21,000.00 | $110,597.73 | +89,597.73 USD | +426.66% | 5.12 BTC |
| 08/29/2022 | $19,659.25 | -9.05% | +379.08% | $13,425.00 | $18,562.23 | +5,137.23 USD | +38.27% | 0.94439 BTC | $21,000.00 | $100,587.16 | +79,587.16 USD | +378.99% | 5.12 BTC |
| 09/05/2022 | $19,980.01 | +1.63% | +386.90% | $13,500.00 | $18,940.08 | +5,440.08 USD | +40.30% | 0.94814 BTC | $21,000.00 | $102,228.38 | +81,228.38 USD | +386.80% | 5.12 BTC |
| 09/12/2022 | $21,741.57 | +8.82% | +429.83% | $13,575.00 | $20,684.93 | +7,109.93 USD | +52.38% | 0.95159 BTC | $21,000.00 | $111,241.44 | +90,241.44 USD | +429.72% | 5.12 BTC |
| 09/19/2022 | $19,437.16 | -10.60% | +373.67% | $13,650.00 | $18,567.50 | +4,917.50 USD | +36.03% | 0.95545 BTC | $21,000.00 | $99,450.84 | +78,450.84 USD | +373.58% | 5.12 BTC |
| 09/26/2022 | $18,787.31 | -3.34% | +357.83% | $13,725.00 | $18,021.72 | +4,296.72 USD | +31.31% | 0.95944 BTC | $21,000.00 | $96,125.89 | +75,125.89 USD | +357.74% | 5.12 BTC |
| 10/03/2022 | $19,077.04 | +1.54% | +364.89% | $13,800.00 | $18,374.62 | +4,574.62 USD | +33.15% | 0.96337 BTC | $21,000.00 | $97,608.26 | +76,608.26 USD | +364.80% | 5.12 BTC |
| 10/10/2022 | $19,448.94 | +1.95% | +373.96% | $13,875.00 | $18,807.81 | +4,932.81 USD | +35.55% | 0.96723 BTC | $21,000.00 | $99,511.10 | +78,511.10 USD | +373.86% | 5.12 BTC |
| 10/17/2022 | $19,272.92 | -0.91% | +369.67% | $13,950.00 | $18,712.58 | +4,762.58 USD | +34.14% | 0.97112 BTC | $21,000.00 | $98,610.52 | +77,610.52 USD | +369.57% | 5.12 BTC |
| 10/24/2022 | $19,574.82 | +1.57% | +377.02% | $14,025.00 | $19,080.69 | +5,055.69 USD | +36.05% | 0.97495 BTC | $21,000.00 | $100,155.21 | +79,155.21 USD | +376.93% | 5.12 BTC |
| 10/31/2022 | $20,623.81 | +5.36% | +402.59% | $14,100.00 | $20,178.19 | +6,078.19 USD | +43.11% | 0.97859 BTC | $21,000.00 | $105,522.40 | +84,522.40 USD | +402.49% | 5.12 BTC |
| 11/07/2022 | $20,922.01 | +1.45% | +409.86% | $14,175.00 | $20,544.93 | +6,369.93 USD | +44.94% | 0.98217 BTC | $21,000.00 | $107,048.14 | +86,048.14 USD | +409.75% | 5.12 BTC |
| 11/14/2022 | $16,341.23 | -21.89% | +298.22% | $14,250.00 | $16,121.69 | +1,871.69 USD | +13.13% | 0.98676 BTC | $21,000.00 | $83,610.41 | +62,610.41 USD | +298.14% | 5.12 BTC |
| 11/21/2022 | $16,298.41 | -0.26% | +297.18% | $14,325.00 | $16,154.43 | +1,829.43 USD | +12.77% | 0.99136 BTC | $21,000.00 | $83,391.34 | +62,391.34 USD | +297.10% | 5.12 BTC |
| 11/28/2022 | $16,459.15 | +0.99% | +301.10% | $14,400.00 | $16,388.74 | +1,988.74 USD | +13.81% | 1.00 BTC | $21,000.00 | $84,213.76 | +63,213.76 USD | +301.02% | 5.12 BTC |
| 12/05/2022 | $17,132.06 | +4.09% | +317.50% | $14,475.00 | $17,133.75 | +2,658.75 USD | +18.37% | 1.00 BTC | $21,000.00 | $87,656.73 | +66,656.73 USD | +317.41% | 5.12 BTC |
| 12/12/2022 | $17,104.12 | -0.16% | +316.82% | $14,550.00 | $17,180.79 | +2,630.79 USD | +18.08% | 1.00 BTC | $21,000.00 | $87,513.75 | +66,513.75 USD | +316.73% | 5.12 BTC |
| 12/19/2022 | $16,742.82 | -2.11% | +308.01% | $14,625.00 | $16,892.86 | +2,267.86 USD | +15.51% | 1.01 BTC | $21,000.00 | $85,665.16 | +64,665.16 USD | +307.93% | 5.12 BTC |
| 12/26/2022 | $16,842.72 | +0.60% | +310.45% | $14,700.00 | $17,068.64 | +2,368.64 USD | +16.11% | 1.01 BTC | $21,000.00 | $86,176.32 | +65,176.32 USD | +310.36% | 5.12 BTC |
| 01/02/2023 | $16,619.07 | -1.33% | +305.00% | $14,775.00 | $16,916.97 | +2,141.97 USD | +14.50% | 1.02 BTC | $21,000.00 | $85,031.99 | +64,031.99 USD | +304.91% | 5.12 BTC |
| 01/09/2023 | $17,082.32 | +2.79% | +316.28% | $14,850.00 | $17,463.51 | +2,613.51 USD | +17.60% | 1.02 BTC | $21,000.00 | $87,402.21 | +66,402.21 USD | +316.20% | 5.12 BTC |
| 01/16/2023 | $20,906.04 | +22.38% | +409.47% | $14,925.00 | $21,447.55 | +6,522.55 USD | +43.70% | 1.03 BTC | $21,000.00 | $106,966.42 | +85,966.42 USD | +409.36% | 5.12 BTC |
| 01/23/2023 | $22,736.66 | +8.76% | +454.08% | $15,000.00 | $23,400.57 | +8,400.57 USD | +56.00% | 1.03 BTC | $21,000.00 | $116,332.85 | +95,332.85 USD | +453.97% | 5.12 BTC |
| 01/30/2023 | $23,797.46 | +4.67% | +479.93% | $15,075.00 | $24,567.33 | +9,492.33 USD | +62.97% | 1.03 BTC | $21,000.00 | $121,760.47 | +100,760.47 USD | +479.81% | 5.12 BTC |
| 02/06/2023 | $22,947.52 | -3.57% | +459.22% | $15,150.00 | $23,764.88 | +8,614.88 USD | +56.86% | 1.04 BTC | $21,000.00 | $117,411.74 | +96,411.74 USD | +459.10% | 5.12 BTC |
| 02/13/2023 | $21,779.87 | -5.09% | +430.76% | $15,225.00 | $22,630.63 | +7,405.63 USD | +48.64% | 1.04 BTC | $21,000.00 | $111,437.42 | +90,437.42 USD | +430.65% | 5.12 BTC |
| 02/20/2023 | $24,284.48 | +11.50% | +491.80% | $15,300.00 | $25,308.05 | +10,008.05 USD | +65.41% | 1.04 BTC | $21,000.00 | $124,252.31 | +103,252.31 USD | +491.68% | 5.12 BTC |
| 02/27/2023 | $23,508.97 | -3.19% | +472.90% | $15,375.00 | $24,574.84 | +9,199.84 USD | +59.84% | 1.05 BTC | $21,000.00 | $120,284.41 | +99,284.41 USD | +472.78% | 5.12 BTC |
| 03/06/2023 | $22,432.86 | -4.58% | +446.67% | $15,450.00 | $23,524.92 | +8,074.92 USD | +52.26% | 1.05 BTC | $21,000.00 | $114,778.43 | +93,778.43 USD | +446.56% | 5.12 BTC |
| 03/13/2023 | $22,145.51 | -1.28% | +439.67% | $15,525.00 | $23,298.57 | +7,773.57 USD | +50.07% | 1.05 BTC | $21,000.00 | $113,308.22 | +92,308.22 USD | +439.56% | 5.12 BTC |
| 03/20/2023 | $28,133.49 | +27.04% | +585.59% | $15,600.00 | $29,673.31 | +14,073.31 USD | +90.21% | 1.05 BTC | $21,000.00 | $143,945.88 | +122,945.88 USD | +585.46% | 5.12 BTC |
| 03/27/2023 | $28,020.15 | -0.40% | +582.83% | $15,675.00 | $29,628.75 | +13,953.75 USD | +89.02% | 1.06 BTC | $21,000.00 | $143,365.99 | +122,365.99 USD | +582.70% | 5.12 BTC |
| 04/03/2023 | $28,236.51 | +0.77% | +588.10% | $15,750.00 | $29,932.52 | +14,182.52 USD | +90.05% | 1.06 BTC | $21,000.00 | $144,473.00 | +123,473.00 USD | +587.97% | 5.12 BTC |
| 04/10/2023 | $28,351.24 | +0.41% | +590.90% | $15,825.00 | $30,129.12 | +14,304.12 USD | +90.39% | 1.06 BTC | $21,000.00 | $145,060.01 | +124,060.01 USD | +590.76% | 5.12 BTC |
| 04/17/2023 | $30,313.53 | +6.92% | +638.72% | $15,900.00 | $32,289.45 | +16,389.45 USD | +103.08% | 1.07 BTC | $21,000.00 | $155,100.13 | +134,100.13 USD | +638.57% | 5.12 BTC |
| 04/24/2023 | $27,588.70 | -8.99% | +572.32% | $15,975.00 | $29,462.00 | +13,487.00 USD | +84.43% | 1.07 BTC | $21,000.00 | $141,158.49 | +120,158.49 USD | +572.18% | 5.12 BTC |
| 05/01/2023 | $29,274.85 | +6.11% | +613.41% | $16,050.00 | $31,337.62 | +15,287.62 USD | +95.25% | 1.07 BTC | $21,000.00 | $149,785.68 | +128,785.68 USD | +613.27% | 5.12 BTC |
| 05/08/2023 | $28,615.51 | -2.25% | +597.34% | $16,125.00 | $30,706.81 | +14,581.81 USD | +90.43% | 1.07 BTC | $21,000.00 | $146,412.17 | +125,412.17 USD | +597.20% | 5.12 BTC |
| 05/15/2023 | $26,911.81 | -5.95% | +555.82% | $16,200.00 | $28,953.58 | +12,753.58 USD | +78.73% | 1.08 BTC | $21,000.00 | $137,695.11 | +116,695.11 USD | +555.69% | 5.12 BTC |
| 05/22/2023 | $26,773.83 | -0.51% | +552.46% | $16,275.00 | $28,880.12 | +12,605.12 USD | +77.45% | 1.08 BTC | $21,000.00 | $136,989.16 | +115,989.16 USD | +552.33% | 5.12 BTC |
| 05/29/2023 | $28,096.01 | +4.94% | +584.68% | $16,350.00 | $30,381.30 | +14,031.30 USD | +85.82% | 1.08 BTC | $21,000.00 | $143,754.13 | +122,754.13 USD | +584.54% | 5.12 BTC |
| 06/05/2023 | $27,126.04 | -3.45% | +561.04% | $16,425.00 | $29,407.42 | +12,982.42 USD | +79.04% | 1.08 BTC | $21,000.00 | $138,791.26 | +117,791.26 USD | +560.91% | 5.12 BTC |
| 06/12/2023 | $25,923.43 | -4.43% | +531.74% | $16,500.00 | $28,178.65 | +11,678.65 USD | +70.78% | 1.09 BTC | $21,000.00 | $132,638.05 | +111,638.05 USD | +531.61% | 5.12 BTC |
| 06/19/2023 | $26,339.91 | +1.61% | +541.89% | $16,575.00 | $28,706.35 | +12,131.35 USD | +73.19% | 1.09 BTC | $21,000.00 | $134,768.99 | +113,768.99 USD | +541.76% | 5.12 BTC |
| 06/26/2023 | $30,469.08 | +15.68% | +642.51% | $16,650.00 | $33,281.48 | +16,631.48 USD | +99.89% | 1.09 BTC | $21,000.00 | $155,896.04 | +134,896.04 USD | +642.36% | 5.12 BTC |
| 07/03/2023 | $30,571.89 | +0.34% | +645.02% | $16,725.00 | $33,468.76 | +16,743.76 USD | +100.11% | 1.09 BTC | $21,000.00 | $156,422.04 | +135,422.04 USD | +644.87% | 5.12 BTC |
| 07/10/2023 | $30,154.67 | -1.36% | +634.85% | $16,800.00 | $33,087.00 | +16,287.00 USD | +96.95% | 1.10 BTC | $21,000.00 | $154,287.34 | +133,287.34 USD | +634.70% | 5.12 BTC |
| 07/17/2023 | $30,246.10 | +0.30% | +637.08% | $16,875.00 | $33,262.30 | +16,387.30 USD | +97.11% | 1.10 BTC | $21,000.00 | $154,755.15 | +133,755.15 USD | +636.93% | 5.12 BTC |
| 07/24/2023 | $30,076.15 | -0.56% | +632.94% | $16,950.00 | $33,150.39 | +16,200.39 USD | +95.58% | 1.10 BTC | $21,000.00 | $153,885.60 | +132,885.60 USD | +632.79% | 5.12 BTC |
| 07/31/2023 | $29,277.64 | -2.65% | +613.48% | $17,025.00 | $32,345.24 | +15,320.24 USD | +89.99% | 1.10 BTC | $21,000.00 | $149,799.97 | +128,799.97 USD | +613.33% | 5.12 BTC |
| 08/07/2023 | $29,044.35 | -0.80% | +607.79% | $17,100.00 | $32,162.50 | +15,062.50 USD | +88.08% | 1.11 BTC | $21,000.00 | $148,606.35 | +127,606.35 USD | +607.65% | 5.12 BTC |
| 08/14/2023 | $29,279.08 | +0.81% | +613.51% | $17,175.00 | $32,497.41 | +15,322.41 USD | +89.21% | 1.11 BTC | $21,000.00 | $149,807.36 | +128,807.36 USD | +613.37% | 5.12 BTC |
| 08/21/2023 | $26,192.98 | -10.54% | +538.30% | $17,250.00 | $29,147.08 | +11,897.08 USD | +68.97% | 1.11 BTC | $21,000.00 | $134,017.23 | +113,017.23 USD | +538.18% | 5.12 BTC |
| 08/28/2023 | $26,082.72 | -0.42% | +535.62% | $17,325.00 | $29,099.36 | +11,774.36 USD | +67.96% | 1.12 BTC | $21,000.00 | $133,453.06 | +112,453.06 USD | +535.49% | 5.12 BTC |
| 09/04/2023 | $25,959.60 | -0.47% | +532.62% | $17,400.00 | $29,036.98 | +11,636.98 USD | +66.88% | 1.12 BTC | $21,000.00 | $132,823.10 | +111,823.10 USD | +532.49% | 5.12 BTC |
| 09/11/2023 | $25,835.25 | -0.48% | +529.59% | $17,475.00 | $28,972.89 | +11,497.89 USD | +65.80% | 1.12 BTC | $21,000.00 | $132,186.91 | +111,186.91 USD | +529.46% | 5.12 BTC |
| 09/18/2023 | $26,539.72 | +2.73% | +546.75% | $17,550.00 | $29,837.89 | +12,287.89 USD | +70.02% | 1.12 BTC | $21,000.00 | $135,791.33 | +114,791.33 USD | +546.63% | 5.12 BTC |
| 09/25/2023 | $26,257.63 | -1.06% | +539.88% | $17,625.00 | $29,595.73 | +11,970.73 USD | +67.92% | 1.13 BTC | $21,000.00 | $134,348.00 | +113,348.00 USD | +539.75% | 5.12 BTC |
| 10/02/2023 | $27,967.51 | +6.51% | +581.55% | $17,700.00 | $31,597.97 | +13,897.97 USD | +78.52% | 1.13 BTC | $21,000.00 | $143,096.66 | +122,096.66 USD | +581.41% | 5.12 BTC |
| 10/09/2023 | $27,929.76 | -0.13% | +580.63% | $17,775.00 | $31,630.31 | +13,855.31 USD | +77.95% | 1.13 BTC | $21,000.00 | $142,903.52 | +121,903.52 USD | +580.49% | 5.12 BTC |
| 10/16/2023 | $27,154.15 | -2.78% | +561.73% | $17,850.00 | $30,826.92 | +12,976.92 USD | +72.70% | 1.14 BTC | $21,000.00 | $138,935.09 | +117,935.09 USD | +561.60% | 5.12 BTC |
| 10/23/2023 | $30,019.38 | +10.55% | +631.55% | $17,925.00 | $34,154.67 | +16,229.67 USD | +90.54% | 1.14 BTC | $21,000.00 | $153,595.12 | +132,595.12 USD | +631.41% | 5.12 BTC |
| 10/30/2023 | $34,556.24 | +15.11% | +742.11% | $18,000.00 | $39,391.49 | +21,391.49 USD | +118.84% | 1.14 BTC | $21,000.00 | $176,808.12 | +155,808.12 USD | +741.94% | 5.12 BTC |
| 11/06/2023 | $35,061.93 | +1.46% | +754.44% | $18,075.00 | $40,042.92 | +21,967.92 USD | +121.54% | 1.14 BTC | $21,000.00 | $179,395.48 | +158,395.48 USD | +754.26% | 5.12 BTC |
| 11/13/2023 | $37,067.70 | +5.72% | +803.31% | $18,150.00 | $42,408.62 | +24,258.62 USD | +133.66% | 1.14 BTC | $21,000.00 | $189,658.06 | +168,658.06 USD | +803.13% | 5.12 BTC |
| 11/20/2023 | $37,413.99 | +0.93% | +811.75% | $18,225.00 | $42,879.80 | +24,654.80 USD | +135.28% | 1.15 BTC | $21,000.00 | $191,429.90 | +170,429.90 USD | +811.57% | 5.12 BTC |
| 11/27/2023 | $37,491.84 | +0.21% | +813.65% | $18,300.00 | $43,044.00 | +24,744.00 USD | +135.21% | 1.15 BTC | $21,000.00 | $191,828.19 | +170,828.19 USD | +813.47% | 5.12 BTC |
| 12/04/2023 | $39,997.70 | +6.68% | +874.72% | $18,375.00 | $45,995.94 | +27,620.94 USD | +150.32% | 1.15 BTC | $21,000.00 | $204,649.52 | +183,649.52 USD | +874.52% | 5.12 BTC |
| 12/11/2023 | $43,786.83 | +9.47% | +967.05% | $18,450.00 | $50,428.29 | +31,978.29 USD | +173.32% | 1.15 BTC | $21,000.00 | $224,036.73 | +203,036.73 USD | +966.84% | 5.12 BTC |
| 12/18/2023 | $41,410.82 | -5.43% | +909.15% | $18,525.00 | $47,766.88 | +29,241.88 USD | +157.85% | 1.15 BTC | $21,000.00 | $211,879.78 | +190,879.78 USD | +908.95% | 5.12 BTC |
| 12/25/2023 | $43,034.97 | +3.92% | +948.73% | $18,600.00 | $49,715.30 | +31,115.30 USD | +167.29% | 1.16 BTC | $21,000.00 | $220,189.80 | +199,189.80 USD | +948.52% | 5.12 BTC |
| 01/01/2024 | $42,208.20 | -1.92% | +928.58% | $18,675.00 | $48,835.18 | +30,160.18 USD | +161.50% | 1.16 BTC | $21,000.00 | $215,959.61 | +194,959.61 USD | +928.38% | 5.12 BTC |
| 01/08/2024 | $43,883.74 | +3.97% | +969.42% | $18,750.00 | $50,848.78 | +32,098.78 USD | +171.19% | 1.16 BTC | $21,000.00 | $224,532.58 | +203,532.58 USD | +969.20% | 5.12 BTC |
| 01/15/2024 | $41,800.93 | -4.75% | +918.66% | $18,825.00 | $48,510.38 | +29,685.38 USD | +157.69% | 1.16 BTC | $21,000.00 | $213,875.81 | +192,875.81 USD | +918.46% | 5.12 BTC |
| 01/22/2024 | $41,541.90 | -0.62% | +912.35% | $18,900.00 | $48,284.75 | +29,384.75 USD | +155.47% | 1.16 BTC | $21,000.00 | $212,550.45 | +191,550.45 USD | +912.15% | 5.12 BTC |
| 01/29/2024 | $42,026.58 | +1.17% | +924.16% | $18,975.00 | $48,923.08 | +29,948.08 USD | +157.83% | 1.16 BTC | $21,000.00 | $215,030.33 | +194,030.33 USD | +923.95% | 5.12 BTC |
| 02/05/2024 | $42,599.36 | +1.36% | +938.12% | $19,050.00 | $49,664.84 | +30,614.84 USD | +160.71% | 1.17 BTC | $21,000.00 | $217,960.99 | +196,960.99 USD | +937.91% | 5.12 BTC |
| 02/12/2024 | $48,189.88 | +13.12% | +1,074.35% | $19,125.00 | $56,257.59 | +37,132.59 USD | +194.16% | 1.17 BTC | $21,000.00 | $246,565.07 | +225,565.07 USD | +1,074.12% | 5.12 BTC |
| 02/19/2024 | $52,138.49 | +8.19% | +1,170.58% | $19,200.00 | $60,942.23 | +41,742.23 USD | +217.41% | 1.17 BTC | $21,000.00 | $266,768.23 | +245,768.23 USD | +1,170.32% | 5.12 BTC |
| 02/26/2024 | $51,751.88 | -0.74% | +1,161.16% | $19,275.00 | $60,565.34 | +41,290.34 USD | +214.22% | 1.17 BTC | $21,000.00 | $264,790.17 | +243,790.17 USD | +1,160.91% | 5.12 BTC |
| 03/04/2024 | $63,053.11 | +21.84% | +1,436.56% | $19,350.00 | $73,866.17 | +54,516.17 USD | +281.74% | 1.17 BTC | $21,000.00 | $322,613.23 | +301,613.23 USD | +1,436.25% | 5.12 BTC |
| 03/11/2024 | $69,075.67 | +9.55% | +1,583.33% | $19,425.00 | $80,996.53 | +61,571.53 USD | +316.97% | 1.17 BTC | $21,000.00 | $353,427.86 | +332,427.86 USD | +1,582.99% | 5.12 BTC |
| 03/18/2024 | $68,425.42 | -0.94% | +1,567.48% | $19,500.00 | $80,309.04 | +60,809.04 USD | +311.84% | 1.17 BTC | $21,000.00 | $350,100.82 | +329,100.82 USD | +1,567.15% | 5.12 BTC |
| 03/25/2024 | $67,310.98 | -1.63% | +1,540.32% | $19,575.00 | $79,076.05 | +59,501.05 USD | +303.96% | 1.18 BTC | $21,000.00 | $344,398.80 | +323,398.80 USD | +1,539.99% | 5.12 BTC |
| 04/01/2024 | $71,246.95 | +5.85% | +1,636.24% | $19,650.00 | $83,774.96 | +64,124.96 USD | +326.34% | 1.18 BTC | $21,000.00 | $364,537.30 | +343,537.30 USD | +1,635.89% | 5.12 BTC |
| 04/08/2024 | $69,401.97 | -2.59% | +1,591.28% | $19,725.00 | $81,680.55 | +61,955.55 USD | +314.10% | 1.18 BTC | $21,000.00 | $355,097.41 | +334,097.41 USD | +1,590.94% | 5.12 BTC |
| 04/15/2024 | $65,752.66 | -5.26% | +1,502.35% | $19,800.00 | $77,460.58 | +57,660.58 USD | +291.22% | 1.18 BTC | $21,000.00 | $336,425.58 | +315,425.58 USD | +1,502.03% | 5.12 BTC |
| 04/22/2024 | $64,936.42 | -1.24% | +1,482.46% | $19,875.00 | $76,573.99 | +56,698.99 USD | +285.28% | 1.18 BTC | $21,000.00 | $332,249.27 | +311,249.27 USD | +1,482.14% | 5.12 BTC |
| 04/29/2024 | $63,030.43 | -2.94% | +1,436.01% | $19,950.00 | $74,401.41 | +54,451.41 USD | +272.94% | 1.18 BTC | $21,000.00 | $322,497.23 | +301,497.23 USD | +1,435.70% | 5.12 BTC |
| 05/06/2024 | $64,010.01 | +1.55% | +1,459.88% | $20,025.00 | $75,632.68 | +55,607.68 USD | +277.69% | 1.18 BTC | $21,000.00 | $327,509.25 | +306,509.25 USD | +1,459.57% | 5.12 BTC |
| 05/13/2024 | $61,507.05 | -3.91% | +1,398.88% | $20,100.00 | $72,750.24 | +52,650.24 USD | +261.94% | 1.18 BTC | $21,000.00 | $314,702.81 | +293,702.81 USD | +1,398.58% | 5.12 BTC |
| 05/20/2024 | $66,252.71 | +7.72% | +1,514.53% | $20,175.00 | $78,438.37 | +58,263.37 USD | +288.79% | 1.18 BTC | $21,000.00 | $338,984.12 | +317,984.12 USD | +1,514.21% | 5.12 BTC |
| 05/27/2024 | $68,508.83 | +3.41% | +1,569.51% | $20,250.00 | $81,184.43 | +60,934.43 USD | +300.91% | 1.19 BTC | $21,000.00 | $350,527.62 | +329,527.62 USD | +1,569.18% | 5.12 BTC |
| 06/03/2024 | $67,740.02 | -1.12% | +1,550.78% | $20,325.00 | $80,348.35 | +60,023.35 USD | +295.32% | 1.19 BTC | $21,000.00 | $346,593.96 | +325,593.96 USD | +1,550.45% | 5.12 BTC |
| 06/10/2024 | $69,654.16 | +2.83% | +1,597.42% | $20,400.00 | $82,693.76 | +62,293.76 USD | +305.36% | 1.19 BTC | $21,000.00 | $356,387.74 | +335,387.74 USD | +1,597.08% | 5.12 BTC |
| 06/17/2024 | $66,615.54 | -4.36% | +1,523.37% | $20,475.00 | $79,161.28 | +58,686.28 USD | +286.62% | 1.19 BTC | $21,000.00 | $340,840.53 | +319,840.53 USD | +1,523.05% | 5.12 BTC |
| 06/24/2024 | $63,221.36 | -5.10% | +1,440.66% | $20,550.00 | $75,202.85 | +54,652.85 USD | +265.95% | 1.19 BTC | $21,000.00 | $323,474.09 | +302,474.09 USD | +1,440.35% | 5.12 BTC |
| 07/01/2024 | $62,734.39 | -0.77% | +1,428.79% | $20,625.00 | $74,698.59 | +54,073.59 USD | +262.17% | 1.19 BTC | $21,000.00 | $320,982.53 | +299,982.53 USD | +1,428.49% | 5.12 BTC |
| 07/08/2024 | $55,880.38 | -10.93% | +1,261.77% | $20,700.00 | $66,612.41 | +45,912.41 USD | +221.80% | 1.19 BTC | $21,000.00 | $285,913.72 | +264,913.72 USD | +1,261.49% | 5.12 BTC |
| 07/15/2024 | $60,942.33 | +9.06% | +1,385.12% | $20,775.00 | $72,721.51 | +51,946.51 USD | +250.04% | 1.19 BTC | $21,000.00 | $311,813.37 | +290,813.37 USD | +1,384.83% | 5.12 BTC |
| 07/22/2024 | $68,088.14 | +11.73% | +1,559.26% | $20,850.00 | $81,323.48 | +60,473.48 USD | +290.04% | 1.19 BTC | $21,000.00 | $348,375.14 | +327,375.14 USD | +1,558.93% | 5.12 BTC |
| 07/29/2024 | $68,242.25 | +0.23% | +1,563.02% | $20,925.00 | $81,582.53 | +60,657.53 USD | +289.88% | 1.20 BTC | $21,000.00 | $349,163.64 | +328,163.64 USD | +1,562.68% | 5.12 BTC |
| 08/05/2024 | $58,006.21 | -15.00% | +1,313.57% | $21,000.00 | $69,420.49 | +48,420.49 USD | +230.57% | 1.20 BTC | $21,000.00 | $296,790.61 | +275,790.61 USD | +1,313.29% | 5.12 BTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTC DCA tool
How to use this Bitcoin Investment Calculator
To use this BTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.
For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.
Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.
The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin?
To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.
OKX is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin on OKX: Once you have funds in your OKX account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Bitcoin.
- Place an order to buy Bitcoin: Once you have found Bitcoin on OKX, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Bitcoin balance and trade history.
Overall, investing in Bitcoin using OKX is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.
