Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BTC Value | Profit | Profit % | BTC Total | Total Invested | BTC Value | Profit | Profit % | BTC Total |
09/01/2013 | 138.17 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 0.72375 BTC | 52,600.00 USD | 52,589.48 USD | -10.52 USD | -0.02% | 380.69 BTC |
09/08/2013 | 121.77 USD | -11.87% | -11.87% | 200.00 USD | 188.09 USD | -11.91 USD | -5.95% | 1.54 BTC | 52,600.00 USD | 46,347.41 USD | -6,252.59 USD | -11.89% | 380.69 BTC |
09/15/2013 | 129.95 USD | +6.72% | -5.95% | 300.00 USD | 300.71 USD | +0.71 USD | +0.24% | 2.31 BTC | 52,600.00 USD | 49,460.83 USD | -3,139.17 USD | -5.97% | 380.69 BTC |
09/22/2013 | 128.37 USD | -1.22% | -7.09% | 400.00 USD | 397.03 USD | -2.97 USD | -0.74% | 3.09 BTC | 52,600.00 USD | 48,859.46 USD | -3,740.54 USD | -7.11% | 380.69 BTC |
09/29/2013 | 140.28 USD | +9.28% | +1.53% | 500.00 USD | 533.85 USD | +33.85 USD | +6.77% | 3.81 BTC | 52,600.00 USD | 53,392.58 USD | +792.58 USD | +1.51% | 380.69 BTC |
10/06/2013 | 127.56 USD | -9.07% | -7.68% | 600.00 USD | 585.42 USD | -14.58 USD | -2.43% | 4.59 BTC | 52,600.00 USD | 48,551.16 USD | -4,048.84 USD | -7.70% | 380.69 BTC |
10/13/2013 | 135.48 USD | +6.21% | -1.95% | 700.00 USD | 721.75 USD | +21.75 USD | +3.11% | 5.33 BTC | 52,600.00 USD | 51,565.63 USD | -1,034.37 USD | -1.97% | 380.69 BTC |
10/20/2013 | 172.01 USD | +26.96% | +24.49% | 800.00 USD | 1,016.34 USD | +216.34 USD | +27.04% | 5.91 BTC | 52,600.00 USD | 65,469.47 USD | +12,869.47 USD | +24.47% | 380.69 BTC |
10/27/2013 | 189.83 USD | +10.36% | +37.39% | 900.00 USD | 1,221.61 USD | +321.61 USD | +35.73% | 6.44 BTC | 52,600.00 USD | 72,252.02 USD | +19,652.02 USD | +37.36% | 380.69 BTC |
11/03/2013 | 212.45 USD | +11.92% | +53.76% | 1,000.00 USD | 1,467.15 USD | +467.15 USD | +46.72% | 6.91 BTC | 52,600.00 USD | 80,861.51 USD | +28,261.51 USD | +53.73% | 380.69 BTC |
11/10/2013 | 313.00 USD | +47.33% | +126.53% | 1,100.00 USD | 2,261.52 USD | +1,161.52 USD | +105.59% | 7.23 BTC | 52,600.00 USD | 119,132.28 USD | +66,532.28 USD | +126.49% | 380.69 BTC |
11/17/2013 | 488.36 USD | +56.03% | +253.45% | 1,200.00 USD | 3,628.53 USD | +2,428.53 USD | +202.38% | 7.43 BTC | 52,600.00 USD | 185,876.81 USD | +133,276.81 USD | +253.38% | 380.69 BTC |
11/24/2013 | 764.43 USD | +56.53% | +453.25% | 1,300.00 USD | 5,779.72 USD | +4,479.72 USD | +344.59% | 7.56 BTC | 52,600.00 USD | 290,953.00 USD | +238,353.00 USD | +453.14% | 380.69 BTC |
12/01/2013 | 1,033.39 USD | +35.18% | +647.91% | 1,400.00 USD | 7,913.26 USD | +6,513.26 USD | +465.23% | 7.66 BTC | 52,600.00 USD | 393,323.03 USD | +340,723.03 USD | +647.76% | 380.69 BTC |
12/08/2013 | 743.11 USD | -28.09% | +437.82% | 1,500.00 USD | 5,790.40 USD | +4,290.40 USD | +286.03% | 7.79 BTC | 52,600.00 USD | 282,838.30 USD | +230,238.30 USD | +437.72% | 380.69 BTC |
12/15/2013 | 854.62 USD | +15.01% | +518.53% | 1,600.00 USD | 6,759.27 USD | +5,159.27 USD | +322.45% | 7.91 BTC | 52,600.00 USD | 325,280.61 USD | +272,680.61 USD | +518.40% | 380.69 BTC |
12/22/2013 | 650.27 USD | -23.91% | +370.63% | 1,700.00 USD | 5,243.03 USD | +3,543.03 USD | +208.41% | 8.06 BTC | 52,600.00 USD | 247,502.07 USD | +194,902.07 USD | +370.54% | 380.69 BTC |
12/29/2013 | 726.47 USD | +11.72% | +425.78% | 1,800.00 USD | 5,957.40 USD | +4,157.40 USD | +230.97% | 8.20 BTC | 52,600.00 USD | 276,504.88 USD | +223,904.88 USD | +425.67% | 380.69 BTC |
01/05/2014 | 919.41 USD | +26.56% | +565.42% | 1,900.00 USD | 7,639.58 USD | +5,739.58 USD | +302.08% | 8.31 BTC | 52,600.00 USD | 349,940.61 USD | +297,340.61 USD | +565.29% | 380.69 BTC |
01/12/2014 | 867.45 USD | -5.65% | +527.81% | 2,000.00 USD | 7,307.81 USD | +5,307.81 USD | +265.39% | 8.43 BTC | 52,600.00 USD | 330,163.89 USD | +277,563.89 USD | +527.69% | 380.69 BTC |
01/19/2014 | 838.17 USD | -3.38% | +506.62% | 2,100.00 USD | 7,161.12 USD | +5,061.12 USD | +241.01% | 8.55 BTC | 52,600.00 USD | 319,019.50 USD | +266,419.50 USD | +506.50% | 380.69 BTC |
01/26/2014 | 853.51 USD | +1.83% | +517.72% | 2,200.00 USD | 7,392.16 USD | +5,192.16 USD | +236.01% | 8.66 BTC | 52,600.00 USD | 324,858.12 USD | +272,258.12 USD | +517.60% | 380.69 BTC |
02/02/2014 | 836.41 USD | -2.00% | +505.35% | 2,300.00 USD | 7,344.04 USD | +5,044.04 USD | +219.31% | 8.78 BTC | 52,600.00 USD | 318,349.62 USD | +265,749.62 USD | +505.23% | 380.69 BTC |
02/09/2014 | 672.07 USD | -19.65% | +386.41% | 2,400.00 USD | 6,001.05 USD | +3,601.05 USD | +150.04% | 8.93 BTC | 52,600.00 USD | 255,799.46 USD | +203,199.46 USD | +386.31% | 380.69 BTC |
02/16/2014 | 613.85 USD | -8.66% | +344.27% | 2,500.00 USD | 5,581.17 USD | +3,081.17 USD | +123.25% | 9.09 BTC | 52,600.00 USD | 233,640.10 USD | +181,040.10 USD | +344.18% | 380.69 BTC |
02/23/2014 | 622.97 USD | +1.49% | +350.87% | 2,600.00 USD | 5,764.07 USD | +3,164.07 USD | +121.69% | 9.25 BTC | 52,600.00 USD | 237,111.30 USD | +184,511.30 USD | +350.78% | 380.69 BTC |
03/02/2014 | 561.35 USD | -9.89% | +306.27% | 2,700.00 USD | 5,293.91 USD | +2,593.91 USD | +96.07% | 9.43 BTC | 52,600.00 USD | 213,657.85 USD | +161,057.85 USD | +306.19% | 380.69 BTC |
03/09/2014 | 636.17 USD | +13.33% | +360.43% | 2,800.00 USD | 6,099.49 USD | +3,299.49 USD | +117.84% | 9.59 BTC | 52,600.00 USD | 242,135.41 USD | +189,535.41 USD | +360.33% | 380.69 BTC |
03/16/2014 | 629.55 USD | -1.04% | +355.63% | 2,900.00 USD | 6,136.00 USD | +3,236.00 USD | +111.59% | 9.75 BTC | 52,600.00 USD | 239,615.74 USD | +187,015.74 USD | +355.54% | 380.69 BTC |
03/23/2014 | 567.78 USD | -9.81% | +310.93% | 3,000.00 USD | 5,633.92 USD | +2,633.92 USD | +87.80% | 9.92 BTC | 52,600.00 USD | 216,104.82 USD | +163,504.82 USD | +310.85% | 380.69 BTC |
03/30/2014 | 469.94 USD | -17.23% | +240.12% | 3,100.00 USD | 4,763.05 USD | +1,663.05 USD | +53.65% | 10.14 BTC | 52,600.00 USD | 178,865.13 USD | +126,265.13 USD | +240.05% | 380.69 BTC |
04/06/2014 | 460.70 USD | -1.97% | +233.43% | 3,200.00 USD | 4,769.42 USD | +1,569.42 USD | +49.04% | 10.35 BTC | 52,600.00 USD | 175,350.08 USD | +122,750.08 USD | +233.37% | 380.69 BTC |
04/13/2014 | 414.95 USD | -9.93% | +200.32% | 3,300.00 USD | 4,395.74 USD | +1,095.74 USD | +33.20% | 10.60 BTC | 52,600.00 USD | 157,935.72 USD | +105,335.72 USD | +200.26% | 380.69 BTC |
04/20/2014 | 497.32 USD | +19.85% | +259.93% | 3,400.00 USD | 5,368.29 USD | +1,968.29 USD | +57.89% | 10.80 BTC | 52,600.00 USD | 189,286.24 USD | +136,686.24 USD | +259.86% | 380.69 BTC |
04/27/2014 | 437.92 USD | -11.94% | +216.94% | 3,500.00 USD | 4,827.12 USD | +1,327.12 USD | +37.92% | 11.02 BTC | 52,600.00 USD | 166,679.23 USD | +114,079.23 USD | +216.88% | 380.69 BTC |
05/04/2014 | 433.94 USD | -0.91% | +214.06% | 3,600.00 USD | 4,883.24 USD | +1,283.24 USD | +35.65% | 11.26 BTC | 52,600.00 USD | 165,164.99 USD | +112,564.99 USD | +214.00% | 380.69 BTC |
05/11/2014 | 436.28 USD | +0.54% | +215.76% | 3,700.00 USD | 5,009.56 USD | +1,309.56 USD | +35.39% | 11.48 BTC | 52,600.00 USD | 166,055.67 USD | +113,455.67 USD | +215.70% | 380.69 BTC |
05/18/2014 | 444.21 USD | +1.82% | +221.50% | 3,800.00 USD | 5,200.59 USD | +1,400.59 USD | +36.86% | 11.71 BTC | 52,600.00 USD | 169,073.94 USD | +116,473.94 USD | +221.43% | 380.69 BTC |
05/25/2014 | 569.38 USD | +28.18% | +312.08% | 3,900.00 USD | 6,765.91 USD | +2,865.91 USD | +73.48% | 11.89 BTC | 52,600.00 USD | 216,712.92 USD | +164,112.92 USD | +312.00% | 380.69 BTC |
06/01/2014 | 640.16 USD | +12.43% | +363.31% | 4,000.00 USD | 7,707.03 USD | +3,707.03 USD | +92.68% | 12.04 BTC | 52,600.00 USD | 243,654.71 USD | +191,054.71 USD | +363.22% | 380.69 BTC |
06/08/2014 | 649.90 USD | +1.52% | +370.36% | 4,100.00 USD | 7,924.23 USD | +3,824.23 USD | +93.27% | 12.20 BTC | 52,600.00 USD | 247,360.60 USD | +194,760.60 USD | +370.27% | 380.69 BTC |
06/15/2014 | 583.41 USD | -10.23% | +322.24% | 4,200.00 USD | 7,213.52 USD | +3,013.52 USD | +71.75% | 12.37 BTC | 52,600.00 USD | 222,054.20 USD | +169,454.20 USD | +322.16% | 380.69 BTC |
06/22/2014 | 595.04 USD | +1.99% | +330.66% | 4,300.00 USD | 7,457.26 USD | +3,157.26 USD | +73.42% | 12.53 BTC | 52,600.00 USD | 226,479.49 USD | +173,879.49 USD | +330.57% | 380.69 BTC |
06/29/2014 | 598.49 USD | +0.58% | +333.15% | 4,400.00 USD | 7,600.49 USD | +3,200.49 USD | +72.74% | 12.70 BTC | 52,600.00 USD | 227,793.21 USD | +175,193.21 USD | +333.07% | 380.69 BTC |
07/06/2014 | 631.00 USD | +5.43% | +356.69% | 4,500.00 USD | 8,113.39 USD | +3,613.39 USD | +80.30% | 12.86 BTC | 52,600.00 USD | 240,168.58 USD | +187,568.58 USD | +356.59% | 380.69 BTC |
07/13/2014 | 627.46 USD | -0.56% | +354.12% | 4,600.00 USD | 8,167.85 USD | +3,567.85 USD | +77.56% | 13.02 BTC | 52,600.00 USD | 238,821.14 USD | +186,221.14 USD | +354.03% | 380.69 BTC |
07/20/2014 | 620.51 USD | -1.11% | +349.09% | 4,700.00 USD | 8,177.38 USD | +3,477.38 USD | +73.99% | 13.18 BTC | 52,600.00 USD | 236,176.44 USD | +183,576.44 USD | +349.00% | 380.69 BTC |
07/27/2014 | 590.38 USD | -4.86% | +327.28% | 4,800.00 USD | 7,880.22 USD | +3,080.22 USD | +64.17% | 13.35 BTC | 52,600.00 USD | 224,706.62 USD | +172,106.62 USD | +327.20% | 380.69 BTC |
08/03/2014 | 585.57 USD | -0.81% | +323.81% | 4,900.00 USD | 7,916.06 USD | +3,016.06 USD | +61.55% | 13.52 BTC | 52,600.00 USD | 222,877.54 USD | +170,277.54 USD | +323.72% | 380.69 BTC |
08/10/2014 | 588.50 USD | +0.50% | +325.92% | 5,000.00 USD | 8,055.61 USD | +3,055.61 USD | +61.11% | 13.69 BTC | 52,600.00 USD | 223,991.71 USD | +171,391.71 USD | +325.84% | 380.69 BTC |
08/17/2014 | 494.78 USD | -15.93% | +258.10% | 5,100.00 USD | 6,872.73 USD | +1,772.73 USD | +34.76% | 13.89 BTC | 52,600.00 USD | 188,320.85 USD | +135,720.85 USD | +258.02% | 380.69 BTC |
08/24/2014 | 508.11 USD | +2.69% | +267.75% | 5,200.00 USD | 7,157.90 USD | +1,957.90 USD | +37.65% | 14.09 BTC | 52,600.00 USD | 193,395.39 USD | +140,795.39 USD | +267.67% | 380.69 BTC |
08/31/2014 | 480.03 USD | -5.53% | +247.42% | 5,300.00 USD | 6,862.21 USD | +1,562.21 USD | +29.48% | 14.30 BTC | 52,600.00 USD | 182,704.88 USD | +130,104.88 USD | +247.35% | 380.69 BTC |
09/07/2014 | 480.60 USD | +0.12% | +247.83% | 5,400.00 USD | 6,970.43 USD | +1,570.43 USD | +29.08% | 14.51 BTC | 52,600.00 USD | 182,924.19 USD | +130,324.19 USD | +247.76% | 380.69 BTC |
09/14/2014 | 474.80 USD | -1.21% | +243.63% | 5,500.00 USD | 6,986.18 USD | +1,486.18 USD | +27.02% | 14.72 BTC | 52,600.00 USD | 180,713.77 USD | +128,113.77 USD | +243.56% | 380.69 BTC |
09/21/2014 | 396.62 USD | -16.47% | +187.05% | 5,600.00 USD | 5,935.88 USD | +335.88 USD | +6.00% | 14.97 BTC | 52,600.00 USD | 150,959.25 USD | +98,359.25 USD | +186.99% | 380.69 BTC |
09/28/2014 | 375.99 USD | -5.20% | +172.12% | 5,700.00 USD | 5,727.09 USD | +27.09 USD | +0.48% | 15.24 BTC | 52,600.00 USD | 143,106.72 USD | +90,506.72 USD | +172.07% | 380.69 BTC |
10/05/2014 | 325.11 USD | -13.53% | +135.30% | 5,800.00 USD | 5,052.08 USD | -747.92 USD | -12.90% | 15.54 BTC | 52,600.00 USD | 123,741.52 USD | +71,141.52 USD | +135.25% | 380.69 BTC |
10/12/2014 | 374.17 USD | +15.09% | +170.80% | 5,900.00 USD | 5,914.40 USD | +14.40 USD | +0.24% | 15.81 BTC | 52,600.00 USD | 142,413.51 USD | +89,813.51 USD | +170.75% | 380.69 BTC |
10/19/2014 | 386.95 USD | +3.41% | +180.05% | 6,000.00 USD | 6,216.35 USD | +216.35 USD | +3.61% | 16.07 BTC | 52,600.00 USD | 147,276.81 USD | +94,676.81 USD | +179.99% | 380.69 BTC |
10/26/2014 | 350.19 USD | -9.50% | +153.45% | 6,100.00 USD | 5,725.83 USD | -374.17 USD | -6.13% | 16.35 BTC | 52,600.00 USD | 133,286.87 USD | +80,686.87 USD | +153.40% | 380.69 BTC |
11/02/2014 | 323.99 USD | -7.48% | +134.48% | 6,200.00 USD | 5,397.36 USD | -802.64 USD | -12.95% | 16.66 BTC | 52,600.00 USD | 123,313.33 USD | +70,713.33 USD | +134.44% | 380.69 BTC |
11/09/2014 | 363.42 USD | +12.17% | +163.03% | 6,300.00 USD | 6,154.37 USD | -145.63 USD | -2.31% | 16.94 BTC | 52,600.00 USD | 138,324.43 USD | +85,724.43 USD | +162.97% | 380.69 BTC |
11/16/2014 | 387.62 USD | +6.66% | +180.54% | 6,400.00 USD | 6,664.15 USD | +264.15 USD | +4.13% | 17.20 BTC | 52,600.00 USD | 147,534.98 USD | +94,934.98 USD | +180.48% | 380.69 BTC |
11/23/2014 | 366.78 USD | -5.38% | +165.46% | 6,500.00 USD | 6,405.81 USD | -94.19 USD | -1.45% | 17.47 BTC | 52,600.00 USD | 139,602.37 USD | +87,002.37 USD | +165.40% | 380.69 BTC |
11/30/2014 | 376.47 USD | +2.64% | +172.47% | 6,600.00 USD | 6,675.03 USD | +75.03 USD | +1.14% | 17.73 BTC | 52,600.00 USD | 143,290.63 USD | +90,690.63 USD | +172.42% | 380.69 BTC |
12/07/2014 | 374.45 USD | -0.54% | +171.01% | 6,700.00 USD | 6,739.13 USD | +39.13 USD | +0.58% | 18.00 BTC | 52,600.00 USD | 142,520.27 USD | +89,920.27 USD | +170.95% | 380.69 BTC |
12/14/2014 | 350.13 USD | -6.49% | +153.41% | 6,800.00 USD | 6,401.50 USD | -398.50 USD | -5.86% | 18.29 BTC | 52,600.00 USD | 133,265.63 USD | +80,665.63 USD | +153.36% | 380.69 BTC |
12/21/2014 | 319.50 USD | -8.75% | +131.24% | 6,900.00 USD | 5,941.43 USD | -958.57 USD | -13.89% | 18.60 BTC | 52,600.00 USD | 121,606.65 USD | +69,006.65 USD | +131.19% | 380.69 BTC |
12/28/2014 | 316.49 USD | -0.94% | +129.06% | 7,000.00 USD | 5,985.44 USD | -1,014.56 USD | -14.49% | 18.92 BTC | 52,600.00 USD | 120,461.01 USD | +67,861.01 USD | +129.01% | 380.69 BTC |
01/04/2015 | 260.94 USD | -17.55% | +88.85% | 7,100.00 USD | 5,034.77 USD | -2,065.23 USD | -29.09% | 19.30 BTC | 52,600.00 USD | 99,315.98 USD | +46,715.98 USD | +88.81% | 380.69 BTC |
01/11/2015 | 267.18 USD | +2.39% | +93.37% | 7,200.00 USD | 5,255.30 USD | -1,944.70 USD | -27.01% | 19.67 BTC | 52,600.00 USD | 101,694.06 USD | +49,094.06 USD | +93.33% | 380.69 BTC |
01/18/2015 | 208.99 USD | -21.78% | +51.26% | 7,300.00 USD | 4,210.64 USD | -3,089.36 USD | -42.32% | 20.15 BTC | 52,600.00 USD | 79,544.28 USD | +26,944.28 USD | +51.22% | 380.69 BTC |
01/25/2015 | 253.84 USD | +21.46% | +83.71% | 7,400.00 USD | 5,214.23 USD | -2,185.77 USD | -29.54% | 20.55 BTC | 52,600.00 USD | 96,614.72 USD | +44,014.72 USD | +83.68% | 380.69 BTC |
02/01/2015 | 226.27 USD | -10.86% | +63.76% | 7,500.00 USD | 4,747.90 USD | -2,752.10 USD | -36.69% | 20.99 BTC | 52,600.00 USD | 86,121.49 USD | +33,521.49 USD | +63.73% | 380.69 BTC |
02/08/2015 | 222.91 USD | -1.49% | +61.33% | 7,600.00 USD | 4,777.30 USD | -2,822.70 USD | -37.14% | 21.44 BTC | 52,600.00 USD | 84,841.25 USD | +32,241.25 USD | +61.30% | 380.69 BTC |
02/15/2015 | 233.00 USD | +4.53% | +68.63% | 7,700.00 USD | 5,093.53 USD | -2,606.47 USD | -33.85% | 21.87 BTC | 52,600.00 USD | 88,681.69 USD | +36,081.69 USD | +68.60% | 380.69 BTC |
02/22/2015 | 235.55 USD | +1.10% | +70.48% | 7,800.00 USD | 5,249.40 USD | -2,550.60 USD | -32.70% | 22.29 BTC | 52,600.00 USD | 89,654.84 USD | +37,054.84 USD | +70.45% | 380.69 BTC |
03/01/2015 | 257.71 USD | +9.41% | +86.51% | 7,900.00 USD | 5,843.11 USD | -2,056.89 USD | -26.04% | 22.68 BTC | 52,600.00 USD | 98,087.16 USD | +45,487.16 USD | +86.48% | 380.69 BTC |
03/08/2015 | 274.58 USD | +6.55% | +98.72% | 8,000.00 USD | 6,325.60 USD | -1,674.40 USD | -20.93% | 23.04 BTC | 52,600.00 USD | 104,508.32 USD | +51,908.32 USD | +98.69% | 380.69 BTC |
03/15/2015 | 285.26 USD | +3.89% | +106.46% | 8,100.00 USD | 6,671.77 USD | -1,428.23 USD | -17.63% | 23.39 BTC | 52,600.00 USD | 108,575.75 USD | +55,975.75 USD | +106.42% | 380.69 BTC |
03/22/2015 | 267.80 USD | -6.12% | +93.82% | 8,200.00 USD | 6,363.25 USD | -1,836.75 USD | -22.40% | 23.77 BTC | 52,600.00 USD | 101,927.79 USD | +49,327.79 USD | +93.78% | 380.69 BTC |
03/29/2015 | 241.91 USD | -9.67% | +75.08% | 8,300.00 USD | 5,848.18 USD | -2,451.82 USD | -29.54% | 24.18 BTC | 52,600.00 USD | 92,075.82 USD | +39,475.82 USD | +75.05% | 380.69 BTC |
04/05/2015 | 259.71 USD | +7.36% | +87.97% | 8,400.00 USD | 6,378.42 USD | -2,021.58 USD | -24.07% | 24.56 BTC | 52,600.00 USD | 98,850.03 USD | +46,250.03 USD | +87.93% | 380.69 BTC |
04/12/2015 | 235.74 USD | -9.23% | +70.61% | 8,500.00 USD | 5,889.63 USD | -2,610.37 USD | -30.71% | 24.99 BTC | 52,600.00 USD | 89,725.49 USD | +37,125.49 USD | +70.58% | 380.69 BTC |
04/19/2015 | 222.68 USD | -5.54% | +61.16% | 8,600.00 USD | 5,663.38 USD | -2,936.62 USD | -34.15% | 25.44 BTC | 52,600.00 USD | 84,755.65 USD | +32,155.65 USD | +61.13% | 380.69 BTC |
04/26/2015 | 218.51 USD | -1.87% | +58.14% | 8,700.00 USD | 5,657.19 USD | -3,042.81 USD | -34.97% | 25.90 BTC | 52,600.00 USD | 83,166.70 USD | +30,566.70 USD | +58.11% | 380.69 BTC |
05/03/2015 | 239.88 USD | +9.78% | +73.61% | 8,800.00 USD | 6,310.59 USD | -2,489.41 USD | -28.29% | 26.31 BTC | 52,600.00 USD | 91,302.52 USD | +38,702.52 USD | +73.58% | 380.69 BTC |
05/10/2015 | 239.55 USD | -0.14% | +73.38% | 8,900.00 USD | 6,401.96 USD | -2,498.04 USD | -28.07% | 26.73 BTC | 52,600.00 USD | 91,177.99 USD | +38,577.99 USD | +73.34% | 380.69 BTC |
05/17/2015 | 236.08 USD | -1.45% | +70.87% | 9,000.00 USD | 6,409.20 USD | -2,590.80 USD | -28.79% | 27.15 BTC | 52,600.00 USD | 89,857.22 USD | +37,257.22 USD | +70.83% | 380.69 BTC |
05/24/2015 | 241.24 USD | +2.18% | +74.60% | 9,100.00 USD | 6,649.19 USD | -2,450.81 USD | -26.93% | 27.57 BTC | 52,600.00 USD | 91,820.04 USD | +39,220.04 USD | +74.56% | 380.69 BTC |
05/31/2015 | 229.68 USD | -4.79% | +66.23% | 9,200.00 USD | 6,430.46 USD | -2,769.54 USD | -30.10% | 28.00 BTC | 52,600.00 USD | 87,418.93 USD | +34,818.93 USD | +66.20% | 380.69 BTC |
06/07/2015 | 223.62 USD | -2.64% | +61.84% | 9,300.00 USD | 6,360.69 USD | -2,939.31 USD | -31.61% | 28.45 BTC | 52,600.00 USD | 85,111.34 USD | +32,511.34 USD | +61.81% | 380.69 BTC |
06/14/2015 | 233.67 USD | +4.50% | +69.12% | 9,400.00 USD | 6,746.61 USD | -2,653.39 USD | -28.23% | 28.88 BTC | 52,600.00 USD | 88,937.42 USD | +36,337.42 USD | +69.08% | 380.69 BTC |
06/21/2015 | 244.00 USD | +4.42% | +76.59% | 9,500.00 USD | 7,144.78 USD | -2,355.22 USD | -24.79% | 29.29 BTC | 52,600.00 USD | 92,868.33 USD | +40,268.33 USD | +76.56% | 380.69 BTC |
06/28/2015 | 248.35 USD | +1.78% | +79.74% | 9,600.00 USD | 7,372.12 USD | -2,227.88 USD | -23.21% | 29.69 BTC | 52,600.00 USD | 94,523.70 USD | +41,923.70 USD | +79.70% | 380.69 BTC |
07/05/2015 | 271.04 USD | +9.14% | +96.16% | 9,700.00 USD | 8,145.80 USD | -1,554.20 USD | -16.02% | 30.06 BTC | 52,600.00 USD | 103,161.75 USD | +50,561.75 USD | +96.13% | 380.69 BTC |
07/12/2015 | 310.19 USD | +14.44% | +124.50% | 9,800.00 USD | 9,422.43 USD | -377.57 USD | -3.85% | 30.38 BTC | 52,600.00 USD | 118,063.35 USD | +65,463.35 USD | +124.46% | 380.69 BTC |
07/19/2015 | 272.81 USD | -12.05% | +97.44% | 9,900.00 USD | 8,386.78 USD | -1,513.22 USD | -15.29% | 30.75 BTC | 52,600.00 USD | 103,833.94 USD | +51,233.94 USD | +97.40% | 380.69 BTC |
07/26/2015 | 291.70 USD | +6.93% | +111.12% | 10,000.00 USD | 9,067.73 USD | -932.27 USD | -9.32% | 31.09 BTC | 52,600.00 USD | 111,026.63 USD | +58,426.63 USD | +111.08% | 380.69 BTC |
08/02/2015 | 281.73 USD | -3.42% | +103.90% | 10,100.00 USD | 8,857.57 USD | -1,242.43 USD | -12.30% | 31.45 BTC | 52,600.00 USD | 107,229.22 USD | +54,629.22 USD | +103.86% | 380.69 BTC |
08/09/2015 | 264.34 USD | -6.17% | +91.31% | 10,200.00 USD | 8,410.86 USD | -1,789.14 USD | -17.54% | 31.82 BTC | 52,600.00 USD | 100,611.01 USD | +48,011.01 USD | +91.28% | 380.69 BTC |
08/16/2015 | 257.82 USD | -2.47% | +86.59% | 10,300.00 USD | 8,303.29 USD | -1,996.71 USD | -19.39% | 32.21 BTC | 52,600.00 USD | 98,128.38 USD | +45,528.38 USD | +86.56% | 380.69 BTC |
08/23/2015 | 227.25 USD | -11.86% | +64.47% | 10,400.00 USD | 7,418.71 USD | -2,981.29 USD | -28.67% | 32.65 BTC | 52,600.00 USD | 86,492.85 USD | +33,892.85 USD | +64.44% | 380.69 BTC |
08/30/2015 | 228.07 USD | +0.36% | +65.06% | 10,500.00 USD | 7,545.52 USD | -2,954.48 USD | -28.14% | 33.09 BTC | 52,600.00 USD | 86,805.64 USD | +34,205.64 USD | +65.03% | 380.69 BTC |
09/06/2015 | 239.13 USD | +4.85% | +73.07% | 10,600.00 USD | 8,011.47 USD | -2,588.53 USD | -24.42% | 33.51 BTC | 52,600.00 USD | 91,015.88 USD | +38,415.88 USD | +73.03% | 380.69 BTC |
09/13/2015 | 230.50 USD | -3.61% | +66.83% | 10,700.00 USD | 7,822.52 USD | -2,877.48 USD | -26.89% | 33.94 BTC | 52,600.00 USD | 87,733.43 USD | +35,133.43 USD | +66.79% | 380.69 BTC |
09/20/2015 | 230.66 USD | +0.07% | +66.94% | 10,800.00 USD | 7,927.76 USD | -2,872.24 USD | -26.59% | 34.38 BTC | 52,600.00 USD | 87,792.38 USD | +35,192.38 USD | +66.91% | 380.69 BTC |
09/27/2015 | 232.83 USD | +0.94% | +68.51% | 10,900.00 USD | 8,102.50 USD | -2,797.50 USD | -25.67% | 34.81 BTC | 52,600.00 USD | 88,620.22 USD | +36,020.22 USD | +68.48% | 380.69 BTC |
10/04/2015 | 238.66 USD | +2.50% | +72.73% | 11,000.00 USD | 8,405.07 USD | -2,594.93 USD | -23.59% | 35.23 BTC | 52,600.00 USD | 90,836.12 USD | +38,236.12 USD | +72.69% | 380.69 BTC |
10/11/2015 | 247.54 USD | +3.72% | +79.16% | 11,100.00 USD | 8,817.88 USD | -2,282.12 USD | -20.56% | 35.63 BTC | 52,600.00 USD | 94,216.96 USD | +41,616.96 USD | +79.12% | 380.69 BTC |
10/18/2015 | 262.23 USD | +5.94% | +89.79% | 11,200.00 USD | 9,441.34 USD | -1,758.66 USD | -15.70% | 36.01 BTC | 52,600.00 USD | 99,810.20 USD | +47,210.20 USD | +89.75% | 380.69 BTC |
10/25/2015 | 284.75 USD | +8.59% | +106.09% | 11,300.00 USD | 10,351.92 USD | -948.08 USD | -8.39% | 36.36 BTC | 52,600.00 USD | 108,379.55 USD | +55,779.55 USD | +106.04% | 380.69 BTC |
11/01/2015 | 325.00 USD | +14.13% | +135.22% | 11,400.00 USD | 11,915.10 USD | +515.10 USD | +4.52% | 36.67 BTC | 52,600.00 USD | 123,698.55 USD | +71,098.55 USD | +135.17% | 380.69 BTC |
11/08/2015 | 371.50 USD | +14.31% | +168.87% | 11,500.00 USD | 13,720.05 USD | +2,220.05 USD | +19.30% | 36.94 BTC | 52,600.00 USD | 141,398.98 USD | +88,798.98 USD | +168.82% | 380.69 BTC |
11/15/2015 | 320.48 USD | -13.73% | +131.95% | 11,600.00 USD | 11,935.87 USD | +335.87 USD | +2.90% | 37.25 BTC | 52,600.00 USD | 121,980.80 USD | +69,380.80 USD | +131.90% | 380.69 BTC |
11/22/2015 | 323.40 USD | +0.91% | +134.06% | 11,700.00 USD | 12,144.27 USD | +444.27 USD | +3.80% | 37.56 BTC | 52,600.00 USD | 123,088.77 USD | +70,488.77 USD | +134.01% | 380.69 BTC |
11/29/2015 | 371.49 USD | +14.87% | +168.86% | 11,800.00 USD | 14,050.26 USD | +2,250.26 USD | +19.07% | 37.83 BTC | 52,600.00 USD | 141,393.65 USD | +88,793.65 USD | +168.81% | 380.69 BTC |
12/06/2015 | 394.01 USD | +6.06% | +185.16% | 11,900.00 USD | 15,002.09 USD | +3,102.09 USD | +26.07% | 38.08 BTC | 52,600.00 USD | 149,966.23 USD | +97,366.23 USD | +185.11% | 380.69 BTC |
12/13/2015 | 435.82 USD | +10.61% | +215.42% | 12,000.00 USD | 16,693.77 USD | +4,693.77 USD | +39.11% | 38.31 BTC | 52,600.00 USD | 165,877.43 USD | +113,277.43 USD | +215.36% | 380.69 BTC |
12/20/2015 | 441.13 USD | +1.22% | +219.27% | 12,100.00 USD | 16,997.30 USD | +4,897.30 USD | +40.47% | 38.54 BTC | 52,600.00 USD | 167,900.01 USD | +115,300.01 USD | +219.20% | 380.69 BTC |
12/27/2015 | 423.93 USD | -3.90% | +206.81% | 12,200.00 USD | 16,434.39 USD | +4,234.39 USD | +34.71% | 38.77 BTC | 52,600.00 USD | 161,351.92 USD | +108,751.92 USD | +206.75% | 380.69 BTC |
01/03/2016 | 430.20 USD | +1.48% | +211.35% | 12,300.00 USD | 16,777.56 USD | +4,477.56 USD | +36.40% | 39.01 BTC | 52,600.00 USD | 163,739.52 USD | +111,139.52 USD | +211.29% | 380.69 BTC |
01/10/2016 | 447.21 USD | +3.95% | +223.66% | 12,400.00 USD | 17,540.88 USD | +5,140.88 USD | +41.46% | 39.23 BTC | 52,600.00 USD | 170,213.39 USD | +117,613.39 USD | +223.60% | 380.69 BTC |
01/17/2016 | 386.36 USD | -13.61% | +179.62% | 12,500.00 USD | 15,254.09 USD | +2,754.09 USD | +22.03% | 39.49 BTC | 52,600.00 USD | 147,052.62 USD | +94,452.62 USD | +179.57% | 380.69 BTC |
01/24/2016 | 403.06 USD | +4.32% | +191.71% | 12,600.00 USD | 16,013.42 USD | +3,413.42 USD | +27.09% | 39.74 BTC | 52,600.00 USD | 153,408.88 USD | +100,808.88 USD | +191.65% | 380.69 BTC |
01/31/2016 | 364.35 USD | -9.60% | +163.70% | 12,700.00 USD | 14,575.69 USD | +1,875.69 USD | +14.77% | 40.01 BTC | 52,600.00 USD | 138,677.59 USD | +86,077.59 USD | +163.65% | 380.69 BTC |
02/07/2016 | 375.52 USD | +3.06% | +171.78% | 12,800.00 USD | 15,122.32 USD | +2,322.32 USD | +18.14% | 40.28 BTC | 52,600.00 USD | 142,927.15 USD | +90,327.15 USD | +171.72% | 380.69 BTC |
02/14/2016 | 404.14 USD | +7.62% | +192.50% | 12,900.00 USD | 16,375.13 USD | +3,475.13 USD | +26.94% | 40.53 BTC | 52,600.00 USD | 153,822.99 USD | +101,222.99 USD | +192.44% | 380.69 BTC |
02/21/2016 | 438.65 USD | +8.54% | +217.47% | 13,000.00 USD | 17,873.22 USD | +4,873.22 USD | +37.49% | 40.75 BTC | 52,600.00 USD | 166,956.47 USD | +114,356.47 USD | +217.41% | 380.69 BTC |
02/28/2016 | 432.80 USD | -1.33% | +213.24% | 13,100.00 USD | 17,734.72 USD | +4,634.72 USD | +35.38% | 40.99 BTC | 52,600.00 USD | 164,728.73 USD | +112,128.73 USD | +213.17% | 380.69 BTC |
03/06/2016 | 404.91 USD | -6.44% | +193.05% | 13,200.00 USD | 16,692.05 USD | +3,492.05 USD | +26.45% | 41.23 BTC | 52,600.00 USD | 154,115.30 USD | +101,515.30 USD | +192.99% | 380.69 BTC |
03/13/2016 | 412.50 USD | +1.87% | +198.54% | 13,300.00 USD | 17,104.63 USD | +3,804.63 USD | +28.61% | 41.47 BTC | 52,600.00 USD | 157,001.50 USD | +104,401.50 USD | +198.48% | 380.69 BTC |
03/20/2016 | 411.88 USD | -0.15% | +198.10% | 13,400.00 USD | 17,179.19 USD | +3,779.19 USD | +28.20% | 41.72 BTC | 52,600.00 USD | 156,768.19 USD | +104,168.19 USD | +198.04% | 380.69 BTC |
03/27/2016 | 425.35 USD | +3.27% | +207.84% | 13,500.00 USD | 17,840.87 USD | +4,340.87 USD | +32.15% | 41.95 BTC | 52,600.00 USD | 161,893.92 USD | +109,293.92 USD | +207.78% | 380.69 BTC |
04/03/2016 | 418.19 USD | -1.68% | +202.66% | 13,600.00 USD | 17,640.36 USD | +4,040.36 USD | +29.71% | 42.19 BTC | 52,600.00 USD | 159,167.20 USD | +106,567.20 USD | +202.60% | 380.69 BTC |
04/10/2016 | 421.13 USD | +0.70% | +204.79% | 13,700.00 USD | 17,864.70 USD | +4,164.70 USD | +30.40% | 42.43 BTC | 52,600.00 USD | 160,289.25 USD | +107,689.25 USD | +204.73% | 380.69 BTC |
04/17/2016 | 428.03 USD | +1.64% | +209.78% | 13,800.00 USD | 18,257.13 USD | +4,457.13 USD | +32.30% | 42.66 BTC | 52,600.00 USD | 162,913.20 USD | +110,313.20 USD | +209.72% | 380.69 BTC |
04/24/2016 | 459.92 USD | +7.45% | +232.87% | 13,900.00 USD | 19,717.60 USD | +5,817.60 USD | +41.85% | 42.88 BTC | 52,600.00 USD | 175,053.28 USD | +122,453.28 USD | +232.80% | 380.69 BTC |
05/01/2016 | 452.59 USD | -1.59% | +227.56% | 14,000.00 USD | 19,503.29 USD | +5,503.29 USD | +39.31% | 43.10 BTC | 52,600.00 USD | 172,262.99 USD | +119,662.99 USD | +227.50% | 380.69 BTC |
05/08/2016 | 459.28 USD | +1.48% | +232.40% | 14,100.00 USD | 19,891.60 USD | +5,791.60 USD | +41.08% | 43.32 BTC | 52,600.00 USD | 174,809.68 USD | +122,209.68 USD | +232.34% | 380.69 BTC |
05/15/2016 | 457.84 USD | -0.31% | +231.36% | 14,200.00 USD | 19,928.96 USD | +5,728.96 USD | +40.34% | 43.54 BTC | 52,600.00 USD | 174,259.32 USD | +121,659.32 USD | +231.29% | 380.69 BTC |
05/22/2016 | 438.68 USD | -4.19% | +217.49% | 14,300.00 USD | 19,194.84 USD | +4,894.84 USD | +34.23% | 43.77 BTC | 52,600.00 USD | 166,965.98 USD | +114,365.98 USD | +217.43% | 380.69 BTC |
05/29/2016 | 524.62 USD | +19.59% | +279.69% | 14,400.00 USD | 23,055.64 USD | +8,655.64 USD | +60.11% | 43.96 BTC | 52,600.00 USD | 199,679.40 USD | +147,079.40 USD | +279.62% | 380.69 BTC |
06/05/2016 | 574.48 USD | +9.50% | +315.77% | 14,500.00 USD | 25,346.45 USD | +10,846.45 USD | +74.80% | 44.13 BTC | 52,600.00 USD | 218,653.67 USD | +166,053.67 USD | +315.69% | 380.69 BTC |
06/12/2016 | 671.71 USD | +16.93% | +386.15% | 14,600.00 USD | 29,736.61 USD | +15,136.61 USD | +103.68% | 44.28 BTC | 52,600.00 USD | 255,663.31 USD | +203,063.31 USD | +386.05% | 380.69 BTC |
06/19/2016 | 764.05 USD | +13.75% | +452.98% | 14,700.00 USD | 33,924.19 USD | +19,224.19 USD | +130.78% | 44.41 BTC | 52,600.00 USD | 290,806.85 USD | +238,206.85 USD | +452.86% | 380.69 BTC |
06/26/2016 | 629.31 USD | -17.64% | +355.46% | 14,800.00 USD | 28,041.62 USD | +13,241.62 USD | +89.47% | 44.57 BTC | 52,600.00 USD | 239,522.87 USD | +186,922.87 USD | +355.37% | 380.69 BTC |
07/03/2016 | 664.75 USD | +5.63% | +381.11% | 14,900.00 USD | 29,720.75 USD | +14,820.75 USD | +99.47% | 44.72 BTC | 52,600.00 USD | 253,011.50 USD | +200,411.50 USD | +381.01% | 380.69 BTC |
07/10/2016 | 650.32 USD | -2.17% | +370.67% | 15,000.00 USD | 29,175.83 USD | +14,175.83 USD | +94.51% | 44.87 BTC | 52,600.00 USD | 247,521.48 USD | +194,921.48 USD | +370.57% | 380.69 BTC |
07/17/2016 | 678.39 USD | +4.32% | +390.98% | 15,100.00 USD | 30,535.12 USD | +15,435.12 USD | +102.22% | 45.02 BTC | 52,600.00 USD | 258,205.16 USD | +205,605.16 USD | +390.88% | 380.69 BTC |
07/24/2016 | 660.85 USD | -2.59% | +378.29% | 15,200.00 USD | 29,845.53 USD | +14,645.53 USD | +96.35% | 45.17 BTC | 52,600.00 USD | 251,528.56 USD | +198,928.56 USD | +378.19% | 380.69 BTC |
07/31/2016 | 623.75 USD | -5.61% | +351.43% | 15,300.00 USD | 28,269.84 USD | +12,969.84 USD | +84.77% | 45.33 BTC | 52,600.00 USD | 237,406.57 USD | +184,806.57 USD | +351.34% | 380.69 BTC |
08/07/2016 | 592.67 USD | -4.98% | +328.94% | 15,400.00 USD | 26,961.27 USD | +11,561.27 USD | +75.07% | 45.50 BTC | 52,600.00 USD | 225,577.73 USD | +172,977.73 USD | +328.86% | 380.69 BTC |
08/14/2016 | 570.74 USD | -3.70% | +313.07% | 15,500.00 USD | 26,063.59 USD | +10,563.59 USD | +68.15% | 45.68 BTC | 52,600.00 USD | 217,230.56 USD | +164,630.56 USD | +312.99% | 380.69 BTC |
08/21/2016 | 580.59 USD | +1.73% | +320.20% | 15,600.00 USD | 26,613.40 USD | +11,013.40 USD | +70.60% | 45.85 BTC | 52,600.00 USD | 220,979.73 USD | +168,379.73 USD | +320.11% | 380.69 BTC |
08/28/2016 | 573.53 USD | -1.22% | +315.09% | 15,700.00 USD | 26,389.84 USD | +10,689.84 USD | +68.09% | 46.02 BTC | 52,600.00 USD | 218,293.27 USD | +165,693.27 USD | +315.01% | 380.69 BTC |
09/04/2016 | 608.69 USD | +6.13% | +340.54% | 15,800.00 USD | 28,107.64 USD | +12,307.64 USD | +77.90% | 46.19 BTC | 52,600.00 USD | 231,675.67 USD | +179,075.67 USD | +340.45% | 380.69 BTC |
09/11/2016 | 605.32 USD | -0.55% | +338.09% | 15,900.00 USD | 28,051.84 USD | +12,151.84 USD | +76.43% | 46.35 BTC | 52,600.00 USD | 230,391.71 USD | +177,791.71 USD | +338.01% | 380.69 BTC |
09/18/2016 | 608.80 USD | +0.57% | +340.61% | 16,000.00 USD | 28,313.08 USD | +12,313.08 USD | +76.96% | 46.52 BTC | 52,600.00 USD | 231,716.09 USD | +179,116.09 USD | +340.52% | 380.69 BTC |
09/25/2016 | 599.31 USD | -1.56% | +333.75% | 16,100.00 USD | 27,972.00 USD | +11,872.00 USD | +73.74% | 46.68 BTC | 52,600.00 USD | 228,106.46 USD | +175,506.46 USD | +333.66% | 380.69 BTC |
10/02/2016 | 610.36 USD | +1.84% | +341.74% | 16,200.00 USD | 28,587.61 USD | +12,387.61 USD | +76.47% | 46.85 BTC | 52,600.00 USD | 232,311.30 USD | +179,711.30 USD | +341.66% | 380.69 BTC |
10/09/2016 | 614.62 USD | +0.70% | +344.83% | 16,300.00 USD | 28,887.35 USD | +12,587.35 USD | +77.22% | 47.01 BTC | 52,600.00 USD | 233,934.62 USD | +181,334.62 USD | +344.74% | 380.69 BTC |
10/16/2016 | 640.19 USD | +4.16% | +363.33% | 16,400.00 USD | 30,188.77 USD | +13,788.77 USD | +84.08% | 47.17 BTC | 52,600.00 USD | 243,664.07 USD | +191,064.07 USD | +363.24% | 380.69 BTC |
10/23/2016 | 649.63 USD | +1.47% | +370.16% | 16,500.00 USD | 30,733.90 USD | +14,233.90 USD | +86.27% | 47.32 BTC | 52,600.00 USD | 247,257.07 USD | +194,657.07 USD | +370.07% | 380.69 BTC |
10/30/2016 | 697.28 USD | +7.34% | +404.65% | 16,600.00 USD | 33,088.26 USD | +16,488.26 USD | +99.33% | 47.46 BTC | 52,600.00 USD | 265,393.75 USD | +212,793.75 USD | +404.55% | 380.69 BTC |
11/06/2016 | 712.13 USD | +2.13% | +415.40% | 16,700.00 USD | 33,892.87 USD | +17,192.87 USD | +102.95% | 47.60 BTC | 52,600.00 USD | 271,045.46 USD | +218,445.46 USD | +415.30% | 380.69 BTC |
11/13/2016 | 702.35 USD | -1.37% | +408.32% | 16,800.00 USD | 33,527.39 USD | +16,727.39 USD | +99.57% | 47.75 BTC | 52,600.00 USD | 267,323.06 USD | +214,723.06 USD | +408.22% | 380.69 BTC |
11/20/2016 | 728.37 USD | +3.71% | +427.16% | 16,900.00 USD | 34,869.70 USD | +17,969.70 USD | +106.33% | 47.88 BTC | 52,600.00 USD | 277,228.54 USD | +224,628.54 USD | +427.05% | 380.69 BTC |
11/27/2016 | 727.76 USD | -0.08% | +426.71% | 17,000.00 USD | 34,940.30 USD | +17,940.30 USD | +105.53% | 48.02 BTC | 52,600.00 USD | 276,994.92 USD | +224,394.92 USD | +426.61% | 380.69 BTC |
12/04/2016 | 766.37 USD | +5.31% | +454.66% | 17,100.00 USD | 36,894.04 USD | +19,794.04 USD | +115.75% | 48.15 BTC | 52,600.00 USD | 291,690.94 USD | +239,090.94 USD | +454.55% | 380.69 BTC |
12/11/2016 | 768.23 USD | +0.24% | +456.01% | 17,200.00 USD | 37,083.74 USD | +19,883.74 USD | +115.60% | 48.28 BTC | 52,600.00 USD | 292,400.29 USD | +239,800.29 USD | +455.89% | 380.69 BTC |
12/18/2016 | 788.44 USD | +2.63% | +470.63% | 17,300.00 USD | 38,159.23 USD | +20,859.23 USD | +120.57% | 48.41 BTC | 52,600.00 USD | 300,092.05 USD | +247,492.05 USD | +470.52% | 380.69 BTC |
12/25/2016 | 894.34 USD | +13.43% | +547.27% | 17,400.00 USD | 43,384.39 USD | +25,984.39 USD | +149.34% | 48.52 BTC | 52,600.00 USD | 340,397.52 USD | +287,797.52 USD | +547.14% | 380.69 BTC |
01/01/2017 | 998.05 USD | +11.60% | +622.33% | 17,500.00 USD | 48,515.49 USD | +31,015.49 USD | +177.23% | 48.62 BTC | 52,600.00 USD | 379,872.12 USD | +327,272.12 USD | +622.19% | 380.69 BTC |
01/08/2017 | 908.09 USD | -9.01% | +557.22% | 17,600.00 USD | 44,242.25 USD | +26,642.25 USD | +151.38% | 48.73 BTC | 52,600.00 USD | 345,630.15 USD | +293,030.15 USD | +557.09% | 380.69 BTC |
01/15/2017 | 821.91 USD | -9.49% | +494.86% | 17,700.00 USD | 40,143.87 USD | +22,443.87 USD | +126.80% | 48.85 BTC | 52,600.00 USD | 312,831.66 USD | +260,231.66 USD | +494.74% | 380.69 BTC |
01/22/2017 | 918.78 USD | +11.79% | +564.96% | 17,800.00 USD | 44,975.00 USD | +27,175.00 USD | +152.67% | 48.96 BTC | 52,600.00 USD | 349,700.37 USD | +297,100.37 USD | +564.83% | 380.69 BTC |
01/29/2017 | 914.14 USD | -0.50% | +561.61% | 17,900.00 USD | 44,848.03 USD | +26,948.03 USD | +150.55% | 49.07 BTC | 52,600.00 USD | 347,935.72 USD | +295,335.72 USD | +561.47% | 380.69 BTC |
02/05/2017 | 1,016.93 USD | +11.24% | +636.00% | 18,000.00 USD | 49,990.59 USD | +31,990.59 USD | +177.73% | 49.17 BTC | 52,600.00 USD | 387,056.65 USD | +334,456.65 USD | +635.85% | 380.69 BTC |
02/12/2017 | 1,000.52 USD | -1.61% | +624.13% | 18,100.00 USD | 49,284.26 USD | +31,184.26 USD | +172.29% | 49.27 BTC | 52,600.00 USD | 380,813.67 USD | +328,213.67 USD | +623.98% | 380.69 BTC |
02/19/2017 | 1,053.50 USD | +5.30% | +662.47% | 18,200.00 USD | 51,993.89 USD | +33,793.89 USD | +185.68% | 49.36 BTC | 52,600.00 USD | 400,978.13 USD | +348,378.13 USD | +662.32% | 380.69 BTC |
02/26/2017 | 1,180.67 USD | +12.07% | +754.51% | 18,300.00 USD | 58,370.16 USD | +40,070.16 USD | +218.96% | 49.45 BTC | 52,600.00 USD | 449,381.05 USD | +396,781.05 USD | +754.34% | 380.69 BTC |
03/05/2017 | 1,276.23 USD | +8.09% | +823.67% | 18,400.00 USD | 63,194.44 USD | +44,794.44 USD | +243.45% | 49.53 BTC | 52,600.00 USD | 485,752.55 USD | +433,152.55 USD | +823.48% | 380.69 BTC |
03/12/2017 | 1,230.56 USD | -3.58% | +790.61% | 18,500.00 USD | 61,032.86 USD | +42,532.86 USD | +229.91% | 49.61 BTC | 52,600.00 USD | 468,368.75 USD | +415,768.75 USD | +790.43% | 380.69 BTC |
03/19/2017 | 1,023.49 USD | -16.83% | +640.75% | 18,600.00 USD | 50,862.66 USD | +32,262.66 USD | +173.46% | 49.71 BTC | 52,600.00 USD | 389,554.98 USD | +336,954.98 USD | +640.60% | 380.69 BTC |
03/26/2017 | 954.48 USD | -6.74% | +590.80% | 18,700.00 USD | 47,533.00 USD | +28,833.00 USD | +154.19% | 49.81 BTC | 52,600.00 USD | 363,287.48 USD | +310,687.48 USD | +590.66% | 380.69 BTC |
04/02/2017 | 1,098.07 USD | +15.04% | +694.72% | 18,800.00 USD | 54,783.83 USD | +35,983.83 USD | +191.40% | 49.90 BTC | 52,600.00 USD | 417,940.40 USD | +365,340.40 USD | +694.56% | 380.69 BTC |
04/09/2017 | 1,187.70 USD | +8.16% | +759.59% | 18,900.00 USD | 59,355.60 USD | +40,455.60 USD | +214.05% | 49.99 BTC | 52,600.00 USD | 452,055.24 USD | +399,455.24 USD | +759.42% | 380.69 BTC |
04/16/2017 | 1,186.31 USD | -0.12% | +758.59% | 19,000.00 USD | 59,386.17 USD | +40,386.17 USD | +212.56% | 50.07 BTC | 52,600.00 USD | 451,526.57 USD | +398,926.57 USD | +758.42% | 380.69 BTC |
04/23/2017 | 1,247.84 USD | +5.19% | +803.12% | 19,100.00 USD | 62,566.25 USD | +43,466.25 USD | +227.57% | 50.15 BTC | 52,600.00 USD | 474,945.31 USD | +422,345.31 USD | +802.94% | 380.69 BTC |
04/30/2017 | 1,349.89 USD | +8.18% | +876.97% | 19,200.00 USD | 67,782.86 USD | +48,582.86 USD | +253.04% | 50.22 BTC | 52,600.00 USD | 513,786.05 USD | +461,186.05 USD | +876.78% | 380.69 BTC |
05/07/2017 | 1,557.88 USD | +15.41% | +1,027.51% | 19,300.00 USD | 78,327.18 USD | +59,027.18 USD | +305.84% | 50.29 BTC | 52,600.00 USD | 592,952.88 USD | +540,352.88 USD | +1,027.29% | 380.69 BTC |
05/14/2017 | 1,767.71 USD | +13.47% | +1,179.37% | 19,400.00 USD | 88,976.73 USD | +69,576.73 USD | +358.64% | 50.34 BTC | 52,600.00 USD | 672,815.28 USD | +620,215.28 USD | +1,179.12% | 380.69 BTC |
05/21/2017 | 2,053.88 USD | +16.19% | +1,386.49% | 19,500.00 USD | 103,480.93 USD | +83,980.93 USD | +430.67% | 50.39 BTC | 52,600.00 USD | 781,735.67 USD | +729,135.67 USD | +1,386.19% | 380.69 BTC |
05/28/2017 | 2,219.49 USD | +8.06% | +1,506.35% | 19,600.00 USD | 111,924.80 USD | +92,324.80 USD | +471.04% | 50.44 BTC | 52,600.00 USD | 844,768.72 USD | +792,168.72 USD | +1,506.02% | 380.69 BTC |
06/04/2017 | 2,556.41 USD | +15.18% | +1,750.19% | 19,700.00 USD | 129,014.93 USD | +109,314.93 USD | +554.90% | 50.48 BTC | 52,600.00 USD | 973,004.34 USD | +920,404.34 USD | +1,749.82% | 380.69 BTC |
06/11/2017 | 3,013.71 USD | +17.89% | +2,081.16% | 19,800.00 USD | 152,194.06 USD | +132,394.06 USD | +668.66% | 50.51 BTC | 52,600.00 USD | 1,147,062.62 USD | +1,094,462.62 USD | +2,080.73% | 380.69 BTC |
06/18/2017 | 2,577.22 USD | -14.48% | +1,765.25% | 19,900.00 USD | 130,250.86 USD | +110,350.86 USD | +554.53% | 50.55 BTC | 52,600.00 USD | 980,926.58 USD | +928,326.58 USD | +1,764.88% | 380.69 BTC |
06/25/2017 | 2,606.86 USD | +1.15% | +1,786.71% | 20,000.00 USD | 131,849.02 USD | +111,849.02 USD | +559.25% | 50.59 BTC | 52,600.00 USD | 992,209.47 USD | +939,609.47 USD | +1,786.33% | 380.69 BTC |
07/02/2017 | 2,518.55 USD | -3.39% | +1,722.79% | 20,100.00 USD | 127,482.10 USD | +107,382.10 USD | +534.24% | 50.63 BTC | 52,600.00 USD | 958,594.55 USD | +905,994.55 USD | +1,722.42% | 380.69 BTC |
07/09/2017 | 2,519.22 USD | +0.03% | +1,723.27% | 20,200.00 USD | 127,616.08 USD | +107,416.08 USD | +531.76% | 50.67 BTC | 52,600.00 USD | 958,850.20 USD | +906,250.20 USD | +1,722.91% | 380.69 BTC |
07/16/2017 | 1,927.10 USD | -23.50% | +1,294.73% | 20,300.00 USD | 97,721.10 USD | +77,421.10 USD | +381.38% | 50.72 BTC | 52,600.00 USD | 733,481.49 USD | +680,881.49 USD | +1,294.45% | 380.69 BTC |
07/23/2017 | 2,731.60 USD | +41.75% | +1,876.99% | 20,400.00 USD | 138,616.66 USD | +118,216.66 USD | +579.49% | 50.76 BTC | 52,600.00 USD | 1,039,687.59 USD | +987,087.59 USD | +1,876.59% | 380.69 BTC |
07/30/2017 | 2,740.32 USD | +0.32% | +1,883.30% | 20,500.00 USD | 139,159.12 USD | +118,659.12 USD | +578.82% | 50.79 BTC | 52,600.00 USD | 1,043,006.39 USD | +990,406.39 USD | +1,882.90% | 380.69 BTC |
08/06/2017 | 3,189.73 USD | +16.40% | +2,208.56% | 20,600.00 USD | 162,080.98 USD | +141,480.98 USD | +686.80% | 50.82 BTC | 52,600.00 USD | 1,214,057.84 USD | +1,161,457.84 USD | +2,208.09% | 380.69 BTC |
08/13/2017 | 4,023.25 USD | +26.13% | +2,811.81% | 20,700.00 USD | 204,535.00 USD | +183,835.00 USD | +888.09% | 50.85 BTC | 52,600.00 USD | 1,531,308.27 USD | +1,478,708.27 USD | +2,811.23% | 380.69 BTC |
08/20/2017 | 4,001.23 USD | -0.55% | +2,795.87% | 20,800.00 USD | 203,515.23 USD | +182,715.23 USD | +878.44% | 50.87 BTC | 52,600.00 USD | 1,522,924.90 USD | +1,470,324.90 USD | +2,795.29% | 380.69 BTC |
08/27/2017 | 4,116.47 USD | +2.88% | +2,879.28% | 20,900.00 USD | 209,476.69 USD | +188,576.69 USD | +902.28% | 50.90 BTC | 52,600.00 USD | 1,566,786.93 USD | +1,514,186.93 USD | +2,878.68% | 380.69 BTC |
09/03/2017 | 4,632.46 USD | +12.53% | +3,252.73% | 21,000.00 USD | 235,834.27 USD | +214,834.27 USD | +1,023.02% | 50.92 BTC | 52,600.00 USD | 1,763,181.48 USD | +1,710,581.48 USD | +3,252.06% | 380.69 BTC |
09/10/2017 | 4,132.66 USD | -10.79% | +2,891.00% | 21,100.00 USD | 210,490.03 USD | +189,390.03 USD | +897.58% | 50.94 BTC | 52,600.00 USD | 1,572,951.32 USD | +1,520,351.32 USD | +2,890.40% | 380.69 BTC |
09/17/2017 | 3,553.43 USD | -14.02% | +2,471.78% | 21,200.00 USD | 181,087.82 USD | +159,887.82 USD | +754.19% | 50.97 BTC | 52,600.00 USD | 1,352,487.21 USD | +1,299,887.21 USD | +2,471.27% | 380.69 BTC |
09/24/2017 | 3,672.31 USD | +3.35% | +2,557.82% | 21,300.00 USD | 187,245.72 USD | +165,945.72 USD | +779.09% | 51.00 BTC | 52,600.00 USD | 1,397,731.88 USD | +1,345,131.88 USD | +2,557.28% | 380.69 BTC |
10/01/2017 | 4,347.58 USD | +18.39% | +3,046.54% | 21,400.00 USD | 221,776.97 USD | +200,376.97 USD | +936.34% | 51.02 BTC | 52,600.00 USD | 1,654,750.71 USD | +1,602,150.71 USD | +3,045.91% | 380.69 BTC |
10/08/2017 | 4,562.32 USD | +4.94% | +3,201.96% | 21,500.00 USD | 232,831.34 USD | +211,331.34 USD | +982.94% | 51.04 BTC | 52,600.00 USD | 1,736,485.04 USD | +1,683,885.04 USD | +3,201.30% | 380.69 BTC |
10/15/2017 | 5,684.05 USD | +24.59% | +4,013.81% | 21,600.00 USD | 290,176.91 USD | +268,576.91 USD | +1,243.41% | 51.06 BTC | 52,600.00 USD | 2,163,429.70 USD | +2,110,829.70 USD | +4,012.98% | 380.69 BTC |
10/22/2017 | 6,003.46 USD | +5.62% | +4,244.98% | 21,700.00 USD | 306,583.47 USD | +284,883.47 USD | +1,312.83% | 51.08 BTC | 52,600.00 USD | 2,285,004.35 USD | +2,232,404.35 USD | +4,244.11% | 380.69 BTC |
10/29/2017 | 6,123.55 USD | +2.00% | +4,331.90% | 21,800.00 USD | 312,815.96 USD | +291,015.96 USD | +1,334.94% | 51.09 BTC | 52,600.00 USD | 2,330,710.71 USD | +2,278,110.71 USD | +4,331.01% | 380.69 BTC |
11/05/2017 | 7,416.27 USD | +21.11% | +5,267.50% | 21,900.00 USD | 378,953.28 USD | +357,053.28 USD | +1,630.38% | 51.11 BTC | 52,600.00 USD | 2,822,737.75 USD | +2,770,137.75 USD | +5,266.42% | 380.69 BTC |
11/12/2017 | 5,866.51 USD | -20.90% | +4,145.87% | 22,000.00 USD | 299,864.55 USD | +277,864.55 USD | +1,263.02% | 51.12 BTC | 52,600.00 USD | 2,232,878.88 USD | +2,180,278.88 USD | +4,145.02% | 380.69 BTC |
11/19/2017 | 8,011.15 USD | +36.56% | +5,698.04% | 22,100.00 USD | 409,586.68 USD | +387,486.68 USD | +1,753.33% | 51.14 BTC | 52,600.00 USD | 3,049,157.40 USD | +2,996,557.40 USD | +5,696.88% | 380.69 BTC |
11/26/2017 | 9,342.99 USD | +16.62% | +6,661.95% | 22,200.00 USD | 477,779.83 USD | +455,579.83 USD | +2,052.16% | 51.15 BTC | 52,600.00 USD | 3,556,075.23 USD | +3,503,475.23 USD | +6,660.60% | 380.69 BTC |
12/03/2017 | 11,256.70 USD | +20.48% | +8,046.99% | 22,300.00 USD | 575,742.88 USD | +553,442.88 USD | +2,481.81% | 51.16 BTC | 52,600.00 USD | 4,284,461.86 USD | +4,231,861.86 USD | +8,045.36% | 380.69 BTC |
12/10/2017 | 15,808.51 USD | +40.44% | +11,341.35% | 22,400.00 USD | 808,652.72 USD | +786,252.72 USD | +3,510.06% | 51.16 BTC | 52,600.00 USD | 6,016,945.18 USD | +5,964,345.18 USD | +11,339.06% | 380.69 BTC |
12/17/2017 | 19,423.58 USD | +22.87% | +13,957.74% | 22,500.00 USD | 993,674.39 USD | +971,174.39 USD | +4,316.33% | 51.17 BTC | 52,600.00 USD | 7,392,892.67 USD | +7,340,292.67 USD | +13,954.93% | 380.69 BTC |
12/24/2017 | 14,451.11 USD | -25.60% | +10,358.94% | 22,600.00 USD | 739,392.24 USD | +716,792.24 USD | +3,171.65% | 51.18 BTC | 52,600.00 USD | 5,500,301.07 USD | +5,447,701.07 USD | +10,356.85% | 380.69 BTC |
12/31/2017 | 14,839.59 USD | +2.69% | +10,640.10% | 22,700.00 USD | 759,368.63 USD | +736,668.63 USD | +3,245.24% | 51.18 BTC | 52,600.00 USD | 5,648,160.69 USD | +5,595,560.69 USD | +10,637.95% | 380.69 BTC |
01/07/2018 | 17,039.87 USD | +14.83% | +12,232.54% | 22,800.00 USD | 872,061.07 USD | +849,261.07 USD | +3,724.83% | 51.19 BTC | 52,600.00 USD | 6,485,619.95 USD | +6,433,019.95 USD | +12,230.08% | 380.69 BTC |
01/14/2018 | 14,476.59 USD | -15.04% | +10,377.37% | 22,900.00 USD | 740,978.09 USD | +718,078.09 USD | +3,135.71% | 51.19 BTC | 52,600.00 USD | 5,509,997.00 USD | +5,457,397.00 USD | +10,375.28% | 380.69 BTC |
01/21/2018 | 11,703.50 USD | -19.16% | +8,370.37% | 23,000.00 USD | 599,138.93 USD | +576,138.93 USD | +2,504.95% | 51.20 BTC | 52,600.00 USD | 4,454,521.49 USD | +4,401,921.49 USD | +8,368.67% | 380.69 BTC |
01/28/2018 | 11,665.70 USD | -0.32% | +8,343.00% | 23,100.00 USD | 597,303.41 USD | +574,203.41 USD | +2,485.73% | 51.21 BTC | 52,600.00 USD | 4,440,131.25 USD | +4,387,531.25 USD | +8,341.31% | 380.69 BTC |
02/04/2018 | 8,994.91 USD | -22.89% | +6,410.03% | 23,200.00 USD | 460,654.83 USD | +437,454.83 USD | +1,885.58% | 51.22 BTC | 52,600.00 USD | 3,423,593.37 USD | +3,370,993.37 USD | +6,408.73% | 380.69 BTC |
02/11/2018 | 8,574.68 USD | -4.67% | +6,105.89% | 23,300.00 USD | 439,233.28 USD | +415,933.28 USD | +1,785.12% | 51.23 BTC | 52,600.00 USD | 3,263,645.06 USD | +3,211,045.06 USD | +6,104.65% | 380.69 BTC |
02/18/2018 | 11,006.65 USD | +28.36% | +7,866.02% | 23,400.00 USD | 563,909.63 USD | +540,509.63 USD | +2,309.87% | 51.24 BTC | 52,600.00 USD | 4,189,287.68 USD | +4,136,687.68 USD | +7,864.43% | 380.69 BTC |
02/25/2018 | 9,742.63 USD | -11.48% | +6,951.19% | 23,500.00 USD | 499,249.40 USD | +475,749.40 USD | +2,024.47% | 51.25 BTC | 52,600.00 USD | 3,708,183.76 USD | +3,655,583.76 USD | +6,949.78% | 380.69 BTC |
03/04/2018 | 11,356.04 USD | +16.56% | +8,118.89% | 23,600.00 USD | 582,026.84 USD | +558,426.84 USD | +2,366.22% | 51.26 BTC | 52,600.00 USD | 4,322,272.00 USD | +4,269,672.00 USD | +8,117.25% | 380.69 BTC |
03/11/2018 | 8,890.87 USD | -21.71% | +6,334.73% | 23,700.00 USD | 455,780.11 USD | +432,080.11 USD | +1,823.12% | 51.27 BTC | 52,600.00 USD | 3,383,990.80 USD | +3,331,390.80 USD | +6,333.44% | 380.69 BTC |
03/18/2018 | 8,063.41 USD | -9.31% | +5,735.86% | 23,800.00 USD | 413,461.50 USD | +389,661.50 USD | +1,637.23% | 51.29 BTC | 52,600.00 USD | 3,069,049.20 USD | +3,016,449.20 USD | +5,734.69% | 380.69 BTC |
03/25/2018 | 8,621.15 USD | +6.92% | +6,139.52% | 23,900.00 USD | 442,160.35 USD | +418,260.35 USD | +1,750.04% | 51.30 BTC | 52,600.00 USD | 3,281,333.41 USD | +3,228,733.41 USD | +6,138.28% | 380.69 BTC |
04/01/2018 | 6,975.28 USD | -19.09% | +4,948.33% | 24,000.00 USD | 357,846.90 USD | +333,846.90 USD | +1,391.03% | 51.31 BTC | 52,600.00 USD | 2,654,889.64 USD | +2,602,289.64 USD | +4,947.32% | 380.69 BTC |
04/08/2018 | 6,884.48 USD | -1.30% | +4,882.61% | 24,100.00 USD | 353,288.74 USD | +329,188.74 USD | +1,365.93% | 51.33 BTC | 52,600.00 USD | 2,620,330.59 USD | +2,567,730.59 USD | +4,881.62% | 380.69 BTC |
04/15/2018 | 7,897.72 USD | +14.72% | +5,615.94% | 24,200.00 USD | 405,385.01 USD | +381,185.01 USD | +1,575.14% | 51.34 BTC | 52,600.00 USD | 3,005,985.27 USD | +2,953,385.27 USD | +5,614.80% | 380.69 BTC |
04/22/2018 | 8,878.43 USD | +12.42% | +6,325.73% | 24,300.00 USD | 455,824.13 USD | +431,524.13 USD | +1,775.82% | 51.35 BTC | 52,600.00 USD | 3,379,256.90 USD | +3,326,656.90 USD | +6,324.44% | 380.69 BTC |
04/29/2018 | 9,249.66 USD | +4.18% | +6,594.41% | 24,400.00 USD | 474,983.36 USD | +450,583.36 USD | +1,846.65% | 51.36 BTC | 52,600.00 USD | 3,520,552.83 USD | +3,467,952.83 USD | +6,593.07% | 380.69 BTC |
05/06/2018 | 9,766.24 USD | +5.58% | +6,968.28% | 24,500.00 USD | 501,610.72 USD | +477,110.72 USD | +1,947.39% | 51.37 BTC | 52,600.00 USD | 3,717,172.46 USD | +3,664,572.46 USD | +6,966.87% | 380.69 BTC |
05/13/2018 | 8,480.58 USD | -13.16% | +6,037.79% | 24,600.00 USD | 435,676.84 USD | +411,076.84 USD | +1,671.04% | 51.38 BTC | 52,600.00 USD | 3,227,830.30 USD | +3,175,230.30 USD | +6,036.56% | 380.69 BTC |
05/20/2018 | 8,180.63 USD | -3.54% | +5,820.70% | 24,700.00 USD | 420,367.17 USD | +395,667.17 USD | +1,601.89% | 51.40 BTC | 52,600.00 USD | 3,113,663.75 USD | +3,061,063.75 USD | +5,819.51% | 380.69 BTC |
05/27/2018 | 7,328.87 USD | -10.41% | +5,204.24% | 24,800.00 USD | 376,699.11 USD | +351,899.11 USD | +1,418.95% | 51.41 BTC | 52,600.00 USD | 2,789,473.48 USD | +2,736,873.48 USD | +5,203.18% | 380.69 BTC |
06/03/2018 | 7,567.51 USD | +3.26% | +5,376.96% | 24,900.00 USD | 389,065.10 USD | +364,165.10 USD | +1,462.51% | 51.42 BTC | 52,600.00 USD | 2,880,303.76 USD | +2,827,703.76 USD | +5,375.86% | 380.69 BTC |
06/10/2018 | 7,415.00 USD | -2.02% | +5,266.58% | 25,000.00 USD | 381,324.07 USD | +356,324.07 USD | +1,425.30% | 51.44 BTC | 52,600.00 USD | 2,822,255.68 USD | +2,769,655.68 USD | +5,265.51% | 380.69 BTC |
06/17/2018 | 6,478.82 USD | -12.63% | +4,589.02% | 25,100.00 USD | 333,279.75 USD | +308,179.75 USD | +1,227.81% | 51.45 BTC | 52,600.00 USD | 2,465,930.09 USD | +2,413,330.09 USD | +4,588.08% | 380.69 BTC |
06/24/2018 | 6,169.44 USD | -4.78% | +4,365.11% | 25,200.00 USD | 317,464.84 USD | +292,264.84 USD | +1,159.78% | 51.47 BTC | 52,600.00 USD | 2,348,176.14 USD | +2,295,576.14 USD | +4,364.21% | 380.69 BTC |
07/01/2018 | 6,366.50 USD | +3.19% | +4,507.73% | 25,300.00 USD | 327,705.18 USD | +302,405.18 USD | +1,195.28% | 51.48 BTC | 52,600.00 USD | 2,423,180.84 USD | +2,370,580.84 USD | +4,506.81% | 380.69 BTC |
07/08/2018 | 6,759.84 USD | +6.18% | +4,792.41% | 25,400.00 USD | 348,051.52 USD | +322,651.52 USD | +1,270.28% | 51.50 BTC | 52,600.00 USD | 2,572,890.39 USD | +2,520,290.39 USD | +4,791.43% | 380.69 BTC |
07/15/2018 | 6,246.14 USD | -7.60% | +4,420.62% | 25,500.00 USD | 321,702.10 USD | +296,202.10 USD | +1,161.58% | 51.51 BTC | 52,600.00 USD | 2,377,369.32 USD | +2,324,769.32 USD | +4,419.71% | 380.69 BTC |
07/22/2018 | 7,379.14 USD | +18.14% | +5,240.62% | 25,600.00 USD | 380,156.30 USD | +354,556.30 USD | +1,384.99% | 51.53 BTC | 52,600.00 USD | 2,808,605.28 USD | +2,756,005.28 USD | +5,239.55% | 380.69 BTC |
07/29/2018 | 8,192.14 USD | +11.02% | +5,829.03% | 25,700.00 USD | 422,140.10 USD | +396,440.10 USD | +1,542.57% | 51.54 BTC | 52,600.00 USD | 3,118,044.12 USD | +3,065,444.12 USD | +5,827.84% | 380.69 BTC |
08/05/2018 | 7,009.01 USD | -14.44% | +4,972.75% | 25,800.00 USD | 361,273.81 USD | +335,473.81 USD | +1,300.29% | 51.55 BTC | 52,600.00 USD | 2,667,730.31 USD | +2,615,130.31 USD | +4,971.73% | 380.69 BTC |
08/12/2018 | 6,205.22 USD | -11.47% | +4,391.00% | 25,900.00 USD | 319,942.91 USD | +294,042.91 USD | +1,135.30% | 51.57 BTC | 52,600.00 USD | 2,361,794.99 USD | +2,309,194.99 USD | +4,390.10% | 380.69 BTC |
08/19/2018 | 6,382.06 USD | +2.85% | +4,518.99% | 26,000.00 USD | 329,160.92 USD | +303,160.92 USD | +1,166.00% | 51.59 BTC | 52,600.00 USD | 2,429,103.62 USD | +2,376,503.62 USD | +4,518.07% | 380.69 BTC |
08/26/2018 | 6,736.04 USD | +5.55% | +4,775.18% | 26,100.00 USD | 347,517.52 USD | +321,417.52 USD | +1,231.48% | 51.60 BTC | 52,600.00 USD | 2,563,831.75 USD | +2,511,231.75 USD | +4,774.20% | 380.69 BTC |
09/02/2018 | 7,211.27 USD | +7.06% | +5,119.13% | 26,200.00 USD | 372,135.24 USD | +345,935.24 USD | +1,320.36% | 51.61 BTC | 52,600.00 USD | 2,744,712.89 USD | +2,692,112.89 USD | +5,118.09% | 380.69 BTC |
09/09/2018 | 6,181.19 USD | -14.28% | +4,373.62% | 26,300.00 USD | 319,078.48 USD | +292,778.48 USD | +1,113.23% | 51.63 BTC | 52,600.00 USD | 2,352,651.10 USD | +2,300,051.10 USD | +4,372.72% | 380.69 BTC |
09/16/2018 | 6,530.22 USD | +5.65% | +4,626.22% | 26,400.00 USD | 337,195.51 USD | +310,795.51 USD | +1,177.26% | 51.65 BTC | 52,600.00 USD | 2,485,495.65 USD | +2,432,895.65 USD | +4,625.28% | 380.69 BTC |
09/23/2018 | 6,747.03 USD | +3.32% | +4,783.14% | 26,500.00 USD | 348,490.78 USD | +321,990.78 USD | +1,215.06% | 51.66 BTC | 52,600.00 USD | 2,568,017.03 USD | +2,515,417.03 USD | +4,782.16% | 380.69 BTC |
09/30/2018 | 6,606.07 USD | -2.09% | +4,681.12% | 26,600.00 USD | 341,310.12 USD | +314,710.12 USD | +1,183.12% | 51.68 BTC | 52,600.00 USD | 2,514,366.26 USD | +2,461,766.26 USD | +4,680.16% | 380.69 BTC |
10/07/2018 | 6,589.12 USD | -0.26% | +4,668.85% | 26,700.00 USD | 340,534.40 USD | +313,834.40 USD | +1,175.41% | 51.69 BTC | 52,600.00 USD | 2,507,915.18 USD | +2,455,315.18 USD | +4,667.90% | 380.69 BTC |
10/14/2018 | 6,314.88 USD | -4.16% | +4,470.37% | 26,800.00 USD | 326,461.24 USD | +299,661.24 USD | +1,118.14% | 51.71 BTC | 52,600.00 USD | 2,403,535.02 USD | +2,350,935.02 USD | +4,469.46% | 380.69 BTC |
10/21/2018 | 6,532.68 USD | +3.45% | +4,628.00% | 26,900.00 USD | 337,820.61 USD | +310,920.61 USD | +1,155.84% | 51.72 BTC | 52,600.00 USD | 2,486,431.05 USD | +2,433,831.05 USD | +4,627.06% | 380.69 BTC |
10/28/2018 | 6,457.06 USD | -1.16% | +4,573.27% | 27,000.00 USD | 334,010.10 USD | +307,010.10 USD | +1,137.07% | 51.74 BTC | 52,600.00 USD | 2,457,648.95 USD | +2,405,048.95 USD | +4,572.34% | 380.69 BTC |
11/04/2018 | 6,388.19 USD | -1.07% | +4,523.43% | 27,100.00 USD | 330,547.63 USD | +303,447.63 USD | +1,119.73% | 51.75 BTC | 52,600.00 USD | 2,431,436.48 USD | +2,378,836.48 USD | +4,522.50% | 380.69 BTC |
11/11/2018 | 6,429.90 USD | +0.65% | +4,553.61% | 27,200.00 USD | 332,805.79 USD | +305,605.79 USD | +1,123.55% | 51.77 BTC | 52,600.00 USD | 2,447,311.53 USD | +2,394,711.53 USD | +4,552.68% | 380.69 BTC |
11/18/2018 | 5,599.19 USD | -12.92% | +3,952.39% | 27,300.00 USD | 289,909.11 USD | +262,609.11 USD | +961.94% | 51.79 BTC | 52,600.00 USD | 2,131,132.48 USD | +2,078,532.48 USD | +3,951.58% | 380.69 BTC |
11/25/2018 | 3,895.84 USD | -30.42% | +2,719.60% | 27,400.00 USD | 201,814.56 USD | +174,414.56 USD | +636.55% | 51.81 BTC | 52,600.00 USD | 1,482,811.26 USD | +1,430,211.26 USD | +2,719.03% | 380.69 BTC |
12/02/2018 | 4,189.57 USD | +7.54% | +2,932.19% | 27,500.00 USD | 217,130.89 USD | +189,630.89 USD | +689.57% | 51.84 BTC | 52,600.00 USD | 1,594,611.77 USD | +1,542,011.77 USD | +2,931.58% | 380.69 BTC |
12/09/2018 | 3,424.71 USD | -18.26% | +2,378.62% | 27,600.00 USD | 177,590.45 USD | +149,990.45 USD | +543.44% | 51.87 BTC | 52,600.00 USD | 1,303,492.08 USD | +1,250,892.08 USD | +2,378.12% | 380.69 BTC |
12/16/2018 | 3,221.98 USD | -5.92% | +2,231.89% | 27,700.00 USD | 167,177.74 USD | +139,477.74 USD | +503.53% | 51.90 BTC | 52,600.00 USD | 1,226,330.27 USD | +1,173,730.27 USD | +2,231.43% | 380.69 BTC |
12/23/2018 | 3,960.57 USD | +22.92% | +2,766.45% | 27,800.00 USD | 205,600.81 USD | +177,800.81 USD | +639.57% | 51.92 BTC | 52,600.00 USD | 1,507,448.79 USD | +1,454,848.79 USD | +2,765.87% | 380.69 BTC |
12/30/2018 | 3,778.19 USD | -4.60% | +2,634.45% | 27,900.00 USD | 196,233.41 USD | +168,333.41 USD | +603.35% | 51.95 BTC | 52,600.00 USD | 1,438,034.70 USD | +1,385,434.70 USD | +2,633.91% | 380.69 BTC |
01/06/2019 | 3,787.31 USD | +0.24% | +2,641.05% | 28,000.00 USD | 196,806.75 USD | +168,806.75 USD | +602.88% | 51.98 BTC | 52,600.00 USD | 1,441,503.59 USD | +1,388,903.59 USD | +2,640.50% | 380.69 BTC |
01/13/2019 | 3,598.44 USD | -4.99% | +2,504.35% | 28,100.00 USD | 187,092.06 USD | +158,992.06 USD | +565.81% | 52.00 BTC | 52,600.00 USD | 1,369,616.39 USD | +1,317,016.39 USD | +2,503.83% | 380.69 BTC |
01/20/2019 | 3,674.59 USD | +2.12% | +2,559.47% | 28,200.00 USD | 191,151.32 USD | +162,951.32 USD | +577.84% | 52.03 BTC | 52,600.00 USD | 1,398,600.52 USD | +1,346,000.52 USD | +2,558.94% | 380.69 BTC |
01/27/2019 | 3,563.61 USD | -3.02% | +2,479.15% | 28,300.00 USD | 185,478.52 USD | +157,178.52 USD | +555.40% | 52.06 BTC | 52,600.00 USD | 1,356,362.72 USD | +1,303,762.72 USD | +2,478.64% | 380.69 BTC |
02/03/2019 | 3,486.58 USD | -2.16% | +2,423.40% | 28,400.00 USD | 181,569.10 USD | +153,169.10 USD | +539.33% | 52.09 BTC | 52,600.00 USD | 1,327,042.88 USD | +1,274,442.88 USD | +2,422.90% | 380.69 BTC |
02/10/2019 | 3,667.41 USD | +5.19% | +2,554.27% | 28,500.00 USD | 191,085.91 USD | +162,585.91 USD | +570.48% | 52.11 BTC | 52,600.00 USD | 1,395,868.09 USD | +1,343,268.09 USD | +2,553.74% | 380.69 BTC |
02/17/2019 | 3,622.59 USD | -1.22% | +2,521.84% | 28,600.00 USD | 188,850.77 USD | +160,250.77 USD | +560.32% | 52.14 BTC | 52,600.00 USD | 1,378,810.24 USD | +1,326,210.24 USD | +2,521.31% | 380.69 BTC |
02/24/2019 | 4,115.34 USD | +13.60% | +2,878.46% | 28,700.00 USD | 214,638.31 USD | +185,938.31 USD | +647.87% | 52.17 BTC | 52,600.00 USD | 1,566,356.53 USD | +1,513,756.53 USD | +2,877.86% | 380.69 BTC |
03/03/2019 | 3,819.65 USD | -7.19% | +2,664.45% | 28,800.00 USD | 199,316.25 USD | +170,516.25 USD | +592.07% | 52.19 BTC | 52,600.00 USD | 1,453,811.85 USD | +1,401,211.85 USD | +2,663.90% | 380.69 BTC |
03/10/2019 | 3,941.60 USD | +3.19% | +2,752.72% | 28,900.00 USD | 205,780.08 USD | +176,880.08 USD | +612.04% | 52.22 BTC | 52,600.00 USD | 1,500,229.72 USD | +1,447,629.72 USD | +2,752.15% | 380.69 BTC |
03/17/2019 | 4,007.71 USD | +1.68% | +2,800.56% | 29,000.00 USD | 209,331.41 USD | +180,331.41 USD | +621.83% | 52.24 BTC | 52,600.00 USD | 1,525,391.60 USD | +1,472,791.60 USD | +2,799.98% | 380.69 BTC |
03/24/2019 | 4,008.95 USD | +0.03% | +2,801.46% | 29,100.00 USD | 209,495.94 USD | +180,395.94 USD | +619.92% | 52.27 BTC | 52,600.00 USD | 1,525,862.00 USD | +1,473,262.00 USD | +2,800.88% | 380.69 BTC |
03/31/2019 | 4,103.86 USD | +2.37% | +2,870.15% | 29,200.00 USD | 214,555.70 USD | +185,355.70 USD | +634.78% | 52.29 BTC | 52,600.00 USD | 1,561,986.50 USD | +1,509,386.50 USD | +2,869.56% | 380.69 BTC |
04/07/2019 | 5,041.87 USD | +22.86% | +3,549.03% | 29,300.00 USD | 263,696.37 USD | +234,396.37 USD | +799.99% | 52.31 BTC | 52,600.00 USD | 1,919,007.55 USD | +1,866,407.55 USD | +3,548.30% | 380.69 BTC |
04/14/2019 | 5,072.99 USD | +0.62% | +3,571.55% | 29,400.00 USD | 265,423.87 USD | +236,023.87 USD | +802.80% | 52.33 BTC | 52,600.00 USD | 1,930,851.55 USD | +1,878,251.55 USD | +3,570.82% | 380.69 BTC |
04/21/2019 | 5,307.69 USD | +4.63% | +3,741.42% | 29,500.00 USD | 277,803.70 USD | +248,303.70 USD | +841.71% | 52.35 BTC | 52,600.00 USD | 2,020,182.49 USD | +1,967,582.49 USD | +3,740.65% | 380.69 BTC |
04/28/2019 | 5,256.98 USD | -0.96% | +3,704.72% | 29,600.00 USD | 275,249.45 USD | +245,649.45 USD | +829.90% | 52.37 BTC | 52,600.00 USD | 2,000,881.01 USD | +1,948,281.01 USD | +3,703.96% | 380.69 BTC |
05/05/2019 | 5,803.94 USD | +10.40% | +4,100.58% | 29,700.00 USD | 303,987.93 USD | +274,287.93 USD | +923.53% | 52.39 BTC | 52,600.00 USD | 2,209,063.91 USD | +2,156,463.91 USD | +4,099.74% | 380.69 BTC |
05/12/2019 | 7,258.26 USD | +25.06% | +5,153.14% | 29,800.00 USD | 380,259.42 USD | +350,459.42 USD | +1,176.04% | 52.40 BTC | 52,600.00 USD | 2,762,598.15 USD | +2,709,998.15 USD | +5,152.09% | 380.69 BTC |
05/19/2019 | 7,300.66 USD | +0.58% | +5,183.82% | 29,900.00 USD | 382,580.41 USD | +352,680.41 USD | +1,179.53% | 52.41 BTC | 52,600.00 USD | 2,778,733.87 USD | +2,726,133.87 USD | +5,182.76% | 380.69 BTC |
05/26/2019 | 8,037.63 USD | +10.09% | +5,717.20% | 30,000.00 USD | 421,300.37 USD | +391,300.37 USD | +1,304.33% | 52.43 BTC | 52,600.00 USD | 3,059,236.06 USD | +3,006,636.06 USD | +5,716.04% | 380.69 BTC |
06/02/2019 | 8,554.26 USD | +6.43% | +6,091.11% | 30,100.00 USD | 448,480.26 USD | +418,380.26 USD | +1,389.97% | 52.44 BTC | 52,600.00 USD | 3,255,874.47 USD | +3,203,274.47 USD | +6,089.88% | 380.69 BTC |
06/09/2019 | 7,942.54 USD | -7.15% | +5,648.38% | 30,200.00 USD | 416,509.04 USD | +386,309.04 USD | +1,279.17% | 52.45 BTC | 52,600.00 USD | 3,023,044.15 USD | +2,970,444.15 USD | +5,647.23% | 380.69 BTC |
06/16/2019 | 8,818.61 USD | +11.03% | +6,282.43% | 30,300.00 USD | 462,550.39 USD | +432,250.39 USD | +1,426.57% | 52.46 BTC | 52,600.00 USD | 3,356,489.02 USD | +3,303,889.02 USD | +6,281.16% | 380.69 BTC |
06/23/2019 | 10,704.92 USD | +21.39% | +7,647.65% | 30,400.00 USD | 561,590.54 USD | +531,190.54 USD | +1,747.34% | 52.47 BTC | 52,600.00 USD | 4,074,446.62 USD | +4,021,846.62 USD | +7,646.10% | 380.69 BTC |
06/30/2019 | 11,972.56 USD | +11.84% | +8,565.09% | 30,500.00 USD | 628,191.79 USD | +597,691.79 USD | +1,959.65% | 52.48 BTC | 52,600.00 USD | 4,556,926.08 USD | +4,504,326.08 USD | +8,563.36% | 380.69 BTC |
07/07/2019 | 11,279.48 USD | -5.79% | +8,063.48% | 30,600.00 USD | 591,926.38 USD | +561,326.38 USD | +1,834.40% | 52.49 BTC | 52,600.00 USD | 4,293,130.18 USD | +4,240,530.18 USD | +8,061.84% | 380.69 BTC |
07/14/2019 | 11,418.51 USD | +1.23% | +8,164.10% | 30,700.00 USD | 599,322.69 USD | +568,622.69 USD | +1,852.19% | 52.50 BTC | 52,600.00 USD | 4,346,049.08 USD | +4,293,449.08 USD | +8,162.45% | 380.69 BTC |
07/21/2019 | 10,774.28 USD | -5.64% | +7,697.84% | 30,800.00 USD | 565,608.97 USD | +534,808.97 USD | +1,736.39% | 52.51 BTC | 52,600.00 USD | 4,100,845.64 USD | +4,048,245.64 USD | +7,696.28% | 380.69 BTC |
07/28/2019 | 9,447.68 USD | -12.31% | +6,737.72% | 30,900.00 USD | 496,067.33 USD | +465,167.33 USD | +1,505.40% | 52.52 BTC | 52,600.00 USD | 3,595,921.65 USD | +3,543,321.65 USD | +6,736.35% | 380.69 BTC |
08/04/2019 | 10,791.20 USD | +14.22% | +7,710.09% | 31,000.00 USD | 566,711.35 USD | +535,711.35 USD | +1,728.10% | 52.53 BTC | 52,600.00 USD | 4,107,285.40 USD | +4,054,685.40 USD | +7,708.53% | 380.69 BTC |
08/11/2019 | 11,327.84 USD | +4.97% | +8,098.48% | 31,100.00 USD | 594,993.66 USD | +563,893.66 USD | +1,813.16% | 52.54 BTC | 52,600.00 USD | 4,311,539.08 USD | +4,258,939.08 USD | +8,096.84% | 380.69 BTC |
08/18/2019 | 10,224.22 USD | -9.74% | +7,299.74% | 31,200.00 USD | 537,125.92 USD | +505,925.92 USD | +1,621.56% | 52.55 BTC | 52,600.00 USD | 3,891,484.01 USD | +3,838,884.01 USD | +7,298.26% | 380.69 BTC |
08/25/2019 | 10,145.01 USD | -0.77% | +7,242.41% | 31,300.00 USD | 533,064.83 USD | +501,764.83 USD | +1,603.08% | 52.56 BTC | 52,600.00 USD | 3,861,336.98 USD | +3,808,736.98 USD | +7,240.94% | 380.69 BTC |
09/01/2019 | 9,607.29 USD | -5.30% | +6,853.24% | 31,400.00 USD | 504,910.40 USD | +473,510.40 USD | +1,507.99% | 52.57 BTC | 52,600.00 USD | 3,656,671.83 USD | +3,604,071.83 USD | +6,851.85% | 380.69 BTC |
09/08/2019 | 10,461.55 USD | +8.89% | +7,471.50% | 31,500.00 USD | 549,905.87 USD | +518,405.87 USD | +1,645.73% | 52.58 BTC | 52,600.00 USD | 3,981,814.83 USD | +3,929,214.83 USD | +7,469.99% | 380.69 BTC |
09/15/2019 | 10,349.55 USD | -1.07% | +7,390.45% | 31,600.00 USD | 544,118.85 USD | +512,518.85 USD | +1,621.90% | 52.58 BTC | 52,600.00 USD | 3,939,187.64 USD | +3,886,587.64 USD | +7,388.95% | 380.69 BTC |
09/22/2019 | 9,997.20 USD | -3.40% | +7,135.43% | 31,700.00 USD | 525,694.22 USD | +493,994.22 USD | +1,558.34% | 52.59 BTC | 52,600.00 USD | 3,805,077.39 USD | +3,752,477.39 USD | +7,133.99% | 380.69 BTC |
09/29/2019 | 8,225.11 USD | -17.73% | +5,852.89% | 31,800.00 USD | 432,610.39 USD | +400,810.39 USD | +1,260.41% | 52.61 BTC | 52,600.00 USD | 3,130,594.76 USD | +3,077,994.76 USD | +5,851.70% | 380.69 BTC |
10/06/2019 | 8,140.24 USD | -1.03% | +5,791.47% | 31,900.00 USD | 428,246.63 USD | +396,346.63 USD | +1,242.47% | 52.62 BTC | 52,600.00 USD | 3,098,292.82 USD | +3,045,692.82 USD | +5,790.29% | 380.69 BTC |
10/13/2019 | 8,308.47 USD | +2.07% | +5,913.22% | 32,000.00 USD | 437,196.87 USD | +405,196.87 USD | +1,266.24% | 52.63 BTC | 52,600.00 USD | 3,162,322.99 USD | +3,109,722.99 USD | +5,912.02% | 380.69 BTC |
10/20/2019 | 7,949.80 USD | -4.32% | +5,653.64% | 32,100.00 USD | 418,423.48 USD | +386,323.48 USD | +1,203.50% | 52.64 BTC | 52,600.00 USD | 3,025,808.55 USD | +2,973,208.55 USD | +5,652.49% | 380.69 BTC |
10/27/2019 | 9,217.24 USD | +15.94% | +6,570.94% | 32,200.00 USD | 485,232.55 USD | +453,032.55 USD | +1,406.93% | 52.65 BTC | 52,600.00 USD | 3,508,211.98 USD | +3,455,611.98 USD | +6,569.60% | 380.69 BTC |
11/03/2019 | 9,302.83 USD | +0.93% | +6,632.89% | 32,300.00 USD | 489,838.79 USD | +457,538.79 USD | +1,416.53% | 52.67 BTC | 52,600.00 USD | 3,540,792.03 USD | +3,488,192.03 USD | +6,631.54% | 380.69 BTC |
11/10/2019 | 8,809.78 USD | -5.30% | +6,276.05% | 32,400.00 USD | 463,977.27 USD | +431,577.27 USD | +1,332.03% | 52.68 BTC | 52,600.00 USD | 3,353,129.78 USD | +3,300,529.78 USD | +6,274.77% | 380.69 BTC |
11/17/2019 | 8,496.38 USD | -3.56% | +6,049.22% | 32,500.00 USD | 447,571.33 USD | +415,071.33 USD | +1,277.14% | 52.69 BTC | 52,600.00 USD | 3,233,842.70 USD | +3,181,242.70 USD | +6,047.99% | 380.69 BTC |
11/24/2019 | 7,309.69 USD | -13.97% | +5,190.36% | 32,600.00 USD | 385,159.09 USD | +352,559.09 USD | +1,081.47% | 52.70 BTC | 52,600.00 USD | 2,782,172.37 USD | +2,729,572.37 USD | +5,189.30% | 380.69 BTC |
12/01/2019 | 7,556.40 USD | +3.38% | +5,368.91% | 32,700.00 USD | 398,258.52 USD | +365,558.52 USD | +1,117.92% | 52.72 BTC | 52,600.00 USD | 2,876,073.10 USD | +2,823,473.10 USD | +5,367.82% | 380.69 BTC |
12/08/2019 | 7,493.55 USD | -0.83% | +5,323.42% | 32,800.00 USD | 395,045.88 USD | +362,245.88 USD | +1,104.41% | 52.73 BTC | 52,600.00 USD | 2,852,150.56 USD | +2,799,550.56 USD | +5,322.34% | 380.69 BTC |
12/15/2019 | 7,081.74 USD | -5.50% | +5,025.38% | 32,900.00 USD | 373,436.26 USD | +340,536.26 USD | +1,035.06% | 52.74 BTC | 52,600.00 USD | 2,695,411.72 USD | +2,642,811.72 USD | +5,024.36% | 380.69 BTC |
12/22/2019 | 7,141.55 USD | +0.84% | +5,068.67% | 33,000.00 USD | 376,690.40 USD | +343,690.40 USD | +1,041.49% | 52.76 BTC | 52,600.00 USD | 2,718,178.01 USD | +2,665,578.01 USD | +5,067.64% | 380.69 BTC |
12/29/2019 | 7,307.89 USD | +2.33% | +5,189.06% | 33,100.00 USD | 385,563.81 USD | +352,463.81 USD | +1,064.85% | 52.77 BTC | 52,600.00 USD | 2,781,486.61 USD | +2,728,886.61 USD | +5,188.00% | 380.69 BTC |
01/05/2020 | 7,351.38 USD | +0.60% | +5,220.53% | 33,200.00 USD | 387,958.30 USD | +354,758.30 USD | +1,068.55% | 52.78 BTC | 52,600.00 USD | 2,798,039.35 USD | +2,745,439.35 USD | +5,219.47% | 380.69 BTC |
01/12/2020 | 8,012.09 USD | +8.99% | +5,698.72% | 33,300.00 USD | 422,926.22 USD | +389,626.22 USD | +1,170.05% | 52.80 BTC | 52,600.00 USD | 3,049,514.55 USD | +2,996,914.55 USD | +5,697.56% | 380.69 BTC |
01/19/2020 | 8,906.90 USD | +11.17% | +6,346.34% | 33,400.00 USD | 470,260.04 USD | +436,860.04 USD | +1,307.96% | 52.81 BTC | 52,600.00 USD | 3,390,094.67 USD | +3,337,494.67 USD | +6,345.05% | 380.69 BTC |
01/26/2020 | 8,348.67 USD | -6.27% | +5,942.31% | 33,500.00 USD | 440,886.64 USD | +407,386.64 USD | +1,216.08% | 52.82 BTC | 52,600.00 USD | 3,177,621.67 USD | +3,125,021.67 USD | +5,941.11% | 380.69 BTC |
02/02/2020 | 9,363.22 USD | +12.15% | +6,676.60% | 33,600.00 USD | 494,564.67 USD | +460,964.67 USD | +1,371.92% | 52.83 BTC | 52,600.00 USD | 3,563,777.17 USD | +3,511,177.17 USD | +6,675.24% | 380.69 BTC |
02/09/2020 | 9,890.70 USD | +5.63% | +7,058.36% | 33,700.00 USD | 522,525.97 USD | +488,825.97 USD | +1,450.52% | 52.84 BTC | 52,600.00 USD | 3,764,542.64 USD | +3,711,942.64 USD | +7,056.93% | 380.69 BTC |
02/16/2020 | 9,894.14 USD | +0.03% | +7,060.84% | 33,800.00 USD | 522,807.39 USD | +489,007.39 USD | +1,446.77% | 52.85 BTC | 52,600.00 USD | 3,765,849.85 USD | +3,713,249.85 USD | +7,059.41% | 380.69 BTC |
02/23/2020 | 9,658.61 USD | -2.38% | +6,890.38% | 33,900.00 USD | 510,461.93 USD | +476,561.93 USD | +1,405.79% | 52.86 BTC | 52,600.00 USD | 3,676,203.74 USD | +3,623,603.74 USD | +6,888.98% | 380.69 BTC |
03/01/2020 | 8,552.99 USD | -11.45% | +6,090.19% | 34,000.00 USD | 452,129.53 USD | +418,129.53 USD | +1,229.79% | 52.87 BTC | 52,600.00 USD | 3,255,390.10 USD | +3,202,790.10 USD | +6,088.95% | 380.69 BTC |
03/08/2020 | 8,902.20 USD | +4.08% | +6,342.93% | 34,100.00 USD | 470,689.66 USD | +436,589.66 USD | +1,280.32% | 52.88 BTC | 52,600.00 USD | 3,388,305.50 USD | +3,335,705.50 USD | +6,341.65% | 380.69 BTC |
03/15/2020 | 5,214.19 USD | -41.43% | +3,673.75% | 34,200.00 USD | 275,791.87 USD | +241,591.87 USD | +706.41% | 52.90 BTC | 52,600.00 USD | 1,984,595.02 USD | +1,931,995.02 USD | +3,672.99% | 380.69 BTC |
03/22/2020 | 6,145.77 USD | +17.87% | +4,347.98% | 34,300.00 USD | 325,165.61 USD | +290,865.61 USD | +848.00% | 52.92 BTC | 52,600.00 USD | 2,339,168.38 USD | +2,286,568.38 USD | +4,347.09% | 380.69 BTC |
03/29/2020 | 6,255.00 USD | +1.78% | +4,427.03% | 34,400.00 USD | 331,044.79 USD | +296,644.79 USD | +862.34% | 52.94 BTC | 52,600.00 USD | 2,380,742.70 USD | +2,328,142.70 USD | +4,426.13% | 380.69 BTC |
04/05/2020 | 6,859.42 USD | +9.66% | +4,864.48% | 34,500.00 USD | 363,133.83 USD | +328,633.83 USD | +952.56% | 52.95 BTC | 52,600.00 USD | 2,610,795.32 USD | +2,558,195.32 USD | +4,863.49% | 380.69 BTC |
04/12/2020 | 6,878.78 USD | +0.28% | +4,878.49% | 34,600.00 USD | 364,258.52 USD | +329,658.52 USD | +952.77% | 52.96 BTC | 52,600.00 USD | 2,618,162.60 USD | +2,565,562.60 USD | +4,877.50% | 380.69 BTC |
04/19/2020 | 7,242.51 USD | +5.29% | +5,141.74% | 34,700.00 USD | 383,619.42 USD | +348,919.42 USD | +1,005.53% | 52.98 BTC | 52,600.00 USD | 2,756,603.34 USD | +2,704,003.34 USD | +5,140.69% | 380.69 BTC |
04/26/2020 | 7,538.56 USD | +4.09% | +5,356.00% | 34,800.00 USD | 399,400.33 USD | +364,600.33 USD | +1,047.70% | 52.99 BTC | 52,600.00 USD | 2,869,282.98 USD | +2,816,682.98 USD | +5,354.91% | 380.69 BTC |
05/03/2020 | 8,966.31 USD | +18.94% | +6,389.33% | 34,900.00 USD | 475,143.90 USD | +440,243.90 USD | +1,261.44% | 53.00 BTC | 52,600.00 USD | 3,412,704.81 USD | +3,360,104.81 USD | +6,388.03% | 380.69 BTC |
05/10/2020 | 9,566.78 USD | +6.70% | +6,823.92% | 35,000.00 USD | 507,064.08 USD | +472,064.08 USD | +1,348.75% | 53.01 BTC | 52,600.00 USD | 3,641,252.35 USD | +3,588,652.35 USD | +6,822.53% | 380.69 BTC |
05/17/2020 | 9,375.30 USD | -2.00% | +6,685.33% | 35,100.00 USD | 497,015.12 USD | +461,915.12 USD | +1,316.00% | 53.02 BTC | 52,600.00 USD | 3,568,372.29 USD | +3,515,772.29 USD | +6,683.98% | 380.69 BTC |
05/24/2020 | 9,170.36 USD | -2.19% | +6,537.01% | 35,200.00 USD | 486,250.77 USD | +451,050.77 USD | +1,281.39% | 53.03 BTC | 52,600.00 USD | 3,490,370.70 USD | +3,437,770.70 USD | +6,535.69% | 380.69 BTC |
05/31/2020 | 9,662.71 USD | +5.37% | +6,893.35% | 35,300.00 USD | 512,456.93 USD | +477,156.93 USD | +1,351.72% | 53.05 BTC | 52,600.00 USD | 3,677,764.18 USD | +3,625,164.18 USD | +6,891.95% | 380.69 BTC |
06/07/2020 | 9,662.86 USD | +0.00% | +6,893.46% | 35,400.00 USD | 512,565.01 USD | +477,165.01 USD | +1,347.92% | 53.06 BTC | 52,600.00 USD | 3,677,822.36 USD | +3,625,222.36 USD | +6,892.06% | 380.69 BTC |
06/14/2020 | 9,469.47 USD | -2.00% | +6,753.49% | 35,500.00 USD | 502,406.90 USD | +466,906.90 USD | +1,315.23% | 53.07 BTC | 52,600.00 USD | 3,604,217.16 USD | +3,551,617.16 USD | +6,752.12% | 380.69 BTC |
06/21/2020 | 9,360.25 USD | -1.15% | +6,674.44% | 35,600.00 USD | 496,711.87 USD | +461,111.87 USD | +1,295.26% | 53.08 BTC | 52,600.00 USD | 3,562,644.38 USD | +3,510,044.38 USD | +6,673.09% | 380.69 BTC |
06/28/2020 | 9,013.91 USD | -3.70% | +6,423.78% | 35,700.00 USD | 478,432.81 USD | +442,732.81 USD | +1,240.15% | 53.09 BTC | 52,600.00 USD | 3,430,821.50 USD | +3,378,221.50 USD | +6,422.47% | 380.69 BTC |
07/05/2020 | 9,132.91 USD | +1.32% | +6,509.91% | 35,800.00 USD | 484,849.13 USD | +449,049.13 USD | +1,254.33% | 53.10 BTC | 52,600.00 USD | 3,476,115.67 USD | +3,423,515.67 USD | +6,508.58% | 380.69 BTC |
07/12/2020 | 9,234.31 USD | +1.11% | +6,583.30% | 35,900.00 USD | 490,332.58 USD | +454,432.58 USD | +1,265.83% | 53.11 BTC | 52,600.00 USD | 3,514,712.36 USD | +3,462,112.36 USD | +6,581.96% | 380.69 BTC |
07/19/2020 | 9,168.40 USD | -0.71% | +6,535.60% | 36,000.00 USD | 486,932.70 USD | +450,932.70 USD | +1,252.59% | 53.12 BTC | 52,600.00 USD | 3,489,625.33 USD | +3,437,025.33 USD | +6,534.27% | 380.69 BTC |
07/26/2020 | 9,691.83 USD | +5.71% | +6,914.42% | 36,100.00 USD | 514,831.58 USD | +478,731.58 USD | +1,326.13% | 53.13 BTC | 52,600.00 USD | 3,688,847.39 USD | +3,636,247.39 USD | +6,913.02% | 380.69 BTC |
08/02/2020 | 11,812.09 USD | +21.88% | +8,448.96% | 36,200.00 USD | 627,560.66 USD | +591,360.66 USD | +1,633.59% | 53.14 BTC | 52,600.00 USD | 4,495,852.19 USD | +4,443,252.19 USD | +8,447.25% | 380.69 BTC |
08/09/2020 | 11,739.13 USD | -0.62% | +8,396.15% | 36,300.00 USD | 623,784.20 USD | +587,484.20 USD | +1,618.41% | 53.15 BTC | 52,600.00 USD | 4,468,081.31 USD | +4,415,481.31 USD | +8,394.45% | 380.69 BTC |
08/16/2020 | 11,864.91 USD | +1.07% | +8,487.18% | 36,400.00 USD | 630,567.50 USD | +594,167.50 USD | +1,632.33% | 53.16 BTC | 52,600.00 USD | 4,515,953.01 USD | +4,463,353.01 USD | +8,485.46% | 380.69 BTC |
08/23/2020 | 11,676.39 USD | -1.59% | +8,350.74% | 36,500.00 USD | 620,648.44 USD | +584,148.44 USD | +1,600.41% | 53.16 BTC | 52,600.00 USD | 4,444,199.40 USD | +4,391,599.40 USD | +8,349.05% | 380.69 BTC |
08/30/2020 | 11,481.48 USD | -1.67% | +8,209.68% | 36,600.00 USD | 610,388.49 USD | +573,788.49 USD | +1,567.73% | 53.17 BTC | 52,600.00 USD | 4,370,016.35 USD | +4,317,416.35 USD | +8,208.02% | 380.69 BTC |
09/06/2020 | 10,177.79 USD | -11.35% | +7,266.14% | 36,700.00 USD | 541,180.46 USD | +504,480.46 USD | +1,374.61% | 53.18 BTC | 52,600.00 USD | 3,873,812.47 USD | +3,821,212.47 USD | +7,264.66% | 380.69 BTC |
09/13/2020 | 10,439.38 USD | +2.57% | +7,455.46% | 36,800.00 USD | 555,190.15 USD | +518,390.15 USD | +1,408.67% | 53.19 BTC | 52,600.00 USD | 3,973,379.25 USD | +3,920,779.25 USD | +7,453.95% | 380.69 BTC |
09/20/2020 | 11,084.00 USD | +6.17% | +7,922.00% | 36,900.00 USD | 589,572.15 USD | +552,672.15 USD | +1,497.76% | 53.20 BTC | 52,600.00 USD | 4,218,728.45 USD | +4,166,128.45 USD | +7,920.40% | 380.69 BTC |
09/27/2020 | 10,743.19 USD | -3.07% | +7,675.34% | 37,000.00 USD | 571,544.24 USD | +534,544.24 USD | +1,444.71% | 53.21 BTC | 52,600.00 USD | 4,089,013.01 USD | +4,036,413.01 USD | +7,673.79% | 380.69 BTC |
10/04/2020 | 10,546.66 USD | -1.83% | +7,533.10% | 37,100.00 USD | 561,188.36 USD | +524,088.36 USD | +1,412.64% | 53.22 BTC | 52,600.00 USD | 4,014,208.35 USD | +3,961,608.35 USD | +7,531.57% | 380.69 BTC |
10/11/2020 | 11,286.54 USD | +7.02% | +8,068.59% | 37,200.00 USD | 600,657.71 USD | +563,457.71 USD | +1,514.67% | 53.23 BTC | 52,600.00 USD | 4,295,819.44 USD | +4,243,219.44 USD | +8,066.96% | 380.69 BTC |
10/18/2020 | 11,365.81 USD | +0.70% | +8,125.96% | 37,300.00 USD | 604,976.47 USD | +567,676.47 USD | +1,521.92% | 53.24 BTC | 52,600.00 USD | 4,325,991.57 USD | +4,273,391.57 USD | +8,124.32% | 380.69 BTC |
10/25/2020 | 13,106.05 USD | +15.31% | +9,385.45% | 37,400.00 USD | 697,705.04 USD | +660,305.04 USD | +1,765.52% | 53.25 BTC | 52,600.00 USD | 4,988,348.74 USD | +4,935,748.74 USD | +9,383.55% | 380.69 BTC |
11/01/2020 | 13,778.64 USD | +5.13% | +9,872.24% | 37,500.00 USD | 733,610.68 USD | +696,110.68 USD | +1,856.30% | 53.25 BTC | 52,600.00 USD | 5,244,346.74 USD | +5,191,746.74 USD | +9,870.24% | 380.69 BTC |
11/08/2020 | 14,818.46 USD | +7.55% | +10,624.80% | 37,600.00 USD | 789,073.46 USD | +751,473.46 USD | +1,998.60% | 53.26 BTC | 52,600.00 USD | 5,640,117.60 USD | +5,587,517.60 USD | +10,622.66% | 380.69 BTC |
11/15/2020 | 16,095.56 USD | +8.62% | +11,549.10% | 37,700.00 USD | 857,178.34 USD | +819,478.34 USD | +2,173.68% | 53.27 BTC | 52,600.00 USD | 6,126,201.13 USD | +6,073,601.13 USD | +11,546.77% | 380.69 BTC |
11/22/2020 | 18,689.53 USD | +16.12% | +13,426.47% | 37,800.00 USD | 995,421.52 USD | +957,621.52 USD | +2,533.39% | 53.27 BTC | 52,600.00 USD | 7,113,502.16 USD | +7,060,902.16 USD | +13,423.77% | 380.69 BTC |
11/29/2020 | 17,718.97 USD | -5.19% | +12,724.04% | 37,900.00 USD | 943,828.80 USD | +905,928.80 USD | +2,390.31% | 53.28 BTC | 52,600.00 USD | 6,744,094.72 USD | +6,691,494.72 USD | +12,721.47% | 380.69 BTC |
12/06/2020 | 19,139.11 USD | +8.01% | +13,751.86% | 38,000.00 USD | 1,019,574.69 USD | +981,574.69 USD | +2,583.09% | 53.28 BTC | 52,600.00 USD | 7,284,619.86 USD | +7,232,019.86 USD | +13,749.09% | 380.69 BTC |
12/13/2020 | 18,807.10 USD | -1.73% | +13,511.56% | 38,100.00 USD | 1,001,987.58 USD | +963,887.58 USD | +2,529.89% | 53.29 BTC | 52,600.00 USD | 7,158,249.75 USD | +7,105,649.75 USD | +13,508.84% | 380.69 BTC |
12/20/2020 | 23,863.85 USD | +26.89% | +17,171.37% | 38,200.00 USD | 1,271,497.06 USD | +1,233,297.06 USD | +3,228.53% | 53.29 BTC | 52,600.00 USD | 9,082,924.78 USD | +9,030,324.78 USD | +17,167.92% | 380.69 BTC |
12/27/2020 | 26,476.13 USD | +10.95% | +19,062.00% | 38,300.00 USD | 1,410,782.44 USD | +1,372,482.44 USD | +3,583.51% | 53.30 BTC | 52,600.00 USD | 10,077,194.15 USD | +10,024,594.15 USD | +19,058.16% | 380.69 BTC |
01/03/2021 | 32,163.82 USD | +21.48% | +23,178.44% | 38,400.00 USD | 1,713,951.64 USD | +1,675,551.64 USD | +4,363.42% | 53.30 BTC | 52,600.00 USD | 12,242,012.22 USD | +12,189,412.22 USD | +23,173.79% | 380.69 BTC |
01/10/2021 | 40,296.53 USD | +25.29% | +29,064.46% | 38,500.00 USD | 2,147,428.60 USD | +2,108,928.60 USD | +5,477.74% | 53.30 BTC | 52,600.00 USD | 15,337,435.81 USD | +15,284,835.81 USD | +29,058.62% | 380.69 BTC |
01/17/2021 | 36,254.71 USD | -10.03% | +26,139.21% | 38,600.00 USD | 1,932,137.55 USD | +1,893,537.55 USD | +4,905.54% | 53.30 BTC | 52,600.00 USD | 13,799,062.81 USD | +13,746,462.81 USD | +26,133.96% | 380.69 BTC |
01/24/2021 | 32,068.09 USD | -11.55% | +23,109.15% | 38,700.00 USD | 1,709,117.94 USD | +1,670,417.94 USD | +4,316.33% | 53.31 BTC | 52,600.00 USD | 12,205,573.13 USD | +12,152,973.13 USD | +23,104.51% | 380.69 BTC |
01/31/2021 | 34,199.52 USD | +6.65% | +24,651.77% | 38,800.00 USD | 1,822,815.88 USD | +1,784,015.88 USD | +4,597.98% | 53.31 BTC | 52,600.00 USD | 13,016,826.83 USD | +12,964,226.83 USD | +24,646.82% | 380.69 BTC |
02/07/2021 | 39,279.41 USD | +14.85% | +28,328.32% | 38,900.00 USD | 2,093,671.41 USD | +2,054,771.41 USD | +5,282.19% | 53.31 BTC | 52,600.00 USD | 14,950,306.85 USD | +14,897,706.85 USD | +28,322.64% | 380.69 BTC |
02/14/2021 | 46,941.29 USD | +19.51% | +33,873.58% | 39,000.00 USD | 2,502,164.90 USD | +2,463,164.90 USD | +6,315.81% | 53.31 BTC | 52,600.00 USD | 17,866,527.77 USD | +17,813,927.77 USD | +33,866.78% | 380.69 BTC |
02/21/2021 | 56,377.63 USD | +20.10% | +40,703.09% | 39,100.00 USD | 3,005,260.89 USD | +2,966,160.89 USD | +7,586.09% | 53.32 BTC | 52,600.00 USD | 21,458,134.39 USD | +21,405,534.39 USD | +40,694.93% | 380.69 BTC |
02/28/2021 | 46,653.53 USD | -17.25% | +33,665.31% | 39,200.00 USD | 2,487,008.52 USD | +2,447,808.52 USD | +6,244.41% | 53.32 BTC | 52,600.00 USD | 17,757,000.03 USD | +17,704,400.03 USD | +33,658.56% | 380.69 BTC |
03/07/2021 | 49,019.37 USD | +5.07% | +35,377.58% | 39,300.00 USD | 2,613,226.93 USD | +2,573,926.93 USD | +6,549.43% | 53.32 BTC | 52,600.00 USD | 18,657,473.43 USD | +18,604,873.43 USD | +35,370.48% | 380.69 BTC |
03/14/2021 | 61,315.20 USD | +25.08% | +44,276.64% | 39,400.00 USD | 3,268,818.68 USD | +3,229,418.68 USD | +8,196.49% | 53.32 BTC | 52,600.00 USD | 23,337,442.10 USD | +23,284,842.10 USD | +44,267.76% | 380.69 BTC |
03/21/2021 | 58,376.16 USD | -4.79% | +42,149.52% | 39,500.00 USD | 3,112,233.41 USD | +3,072,733.41 USD | +7,779.07% | 53.32 BTC | 52,600.00 USD | 22,218,801.61 USD | +22,166,201.61 USD | +42,141.07% | 380.69 BTC |
03/28/2021 | 55,832.42 USD | -4.36% | +40,308.50% | 39,600.00 USD | 2,976,717.86 USD | +2,937,117.86 USD | +7,416.96% | 53.33 BTC | 52,600.00 USD | 21,250,617.61 USD | +21,198,017.61 USD | +40,300.41% | 380.69 BTC |
04/04/2021 | 57,060.41 USD | +2.20% | +41,197.25% | 39,700.00 USD | 3,042,288.32 USD | +3,002,588.32 USD | +7,563.19% | 53.33 BTC | 52,600.00 USD | 21,718,007.63 USD | +21,665,407.63 USD | +41,188.99% | 380.69 BTC |
04/11/2021 | 59,979.39 USD | +5.12% | +43,309.85% | 39,800.00 USD | 3,198,019.81 USD | +3,158,219.81 USD | +7,935.23% | 53.33 BTC | 52,600.00 USD | 22,829,015.55 USD | +22,776,415.55 USD | +43,301.17% | 380.69 BTC |
04/18/2021 | 60,273.87 USD | +0.49% | +43,522.98% | 39,900.00 USD | 3,213,820.74 USD | +3,173,920.74 USD | +7,954.69% | 53.33 BTC | 52,600.00 USD | 22,941,096.52 USD | +22,888,496.52 USD | +43,514.25% | 380.69 BTC |
04/25/2021 | 50,133.11 USD | -16.82% | +36,183.64% | 40,000.00 USD | 2,673,212.38 USD | +2,633,212.38 USD | +6,583.03% | 53.33 BTC | 52,600.00 USD | 19,081,378.37 USD | +19,028,778.37 USD | +36,176.38% | 380.69 BTC |
05/02/2021 | 57,812.97 USD | +15.32% | +41,741.91% | 40,100.00 USD | 3,082,820.22 USD | +3,042,720.22 USD | +7,587.83% | 53.33 BTC | 52,600.00 USD | 22,004,443.70 USD | +21,951,843.70 USD | +41,733.54% | 380.69 BTC |
05/09/2021 | 58,771.88 USD | +1.66% | +42,435.92% | 40,200.00 USD | 3,134,053.27 USD | +3,093,853.27 USD | +7,696.15% | 53.34 BTC | 52,600.00 USD | 22,369,419.53 USD | +22,316,819.53 USD | +42,427.41% | 380.69 BTC |
05/16/2021 | 46,780.90 USD | -20.40% | +33,757.50% | 40,300.00 USD | 2,494,725.57 USD | +2,454,425.57 USD | +6,090.39% | 53.34 BTC | 52,600.00 USD | 17,805,481.12 USD | +17,752,881.12 USD | +33,750.72% | 380.69 BTC |
05/23/2021 | 37,520.32 USD | -19.80% | +27,055.18% | 40,400.00 USD | 2,000,978.36 USD | +1,960,578.36 USD | +4,852.92% | 53.34 BTC | 52,600.00 USD | 14,280,770.04 USD | +14,228,170.04 USD | +27,049.75% | 380.69 BTC |
05/30/2021 | 34,775.08 USD | -7.32% | +25,068.33% | 40,500.00 USD | 1,854,673.33 USD | +1,814,173.33 USD | +4,479.44% | 53.34 BTC | 52,600.00 USD | 13,235,893.05 USD | +13,183,293.05 USD | +25,063.29% | 380.69 BTC |
06/06/2021 | 35,546.99 USD | +2.22% | +25,626.99% | 40,600.00 USD | 1,895,941.71 USD | +1,855,341.71 USD | +4,569.81% | 53.35 BTC | 52,600.00 USD | 13,529,691.74 USD | +13,477,091.74 USD | +25,621.85% | 380.69 BTC |
06/13/2021 | 35,666.15 USD | +0.34% | +25,713.24% | 40,700.00 USD | 1,902,397.44 USD | +1,861,697.44 USD | +4,574.20% | 53.35 BTC | 52,600.00 USD | 13,575,047.19 USD | +13,522,447.19 USD | +25,708.07% | 380.69 BTC |
06/20/2021 | 35,581.64 USD | -0.24% | +25,652.08% | 40,800.00 USD | 1,897,989.87 USD | +1,857,189.87 USD | +4,551.94% | 53.35 BTC | 52,600.00 USD | 13,542,882.42 USD | +13,490,282.42 USD | +25,646.92% | 380.69 BTC |
06/27/2021 | 32,023.97 USD | -10.00% | +23,077.23% | 40,900.00 USD | 1,708,317.32 USD | +1,667,417.32 USD | +4,076.81% | 53.36 BTC | 52,600.00 USD | 12,188,782.91 USD | +12,136,182.91 USD | +23,072.59% | 380.69 BTC |
07/04/2021 | 34,729.89 USD | +8.45% | +25,035.62% | 41,000.00 USD | 1,852,764.30 USD | +1,811,764.30 USD | +4,418.94% | 53.36 BTC | 52,600.00 USD | 13,218,693.61 USD | +13,166,093.61 USD | +25,030.60% | 380.69 BTC |
07/11/2021 | 33,704.54 USD | -2.95% | +24,293.53% | 41,100.00 USD | 1,798,163.96 USD | +1,757,063.96 USD | +4,275.09% | 53.36 BTC | 52,600.00 USD | 12,828,429.85 USD | +12,775,829.85 USD | +24,288.65% | 380.69 BTC |
07/18/2021 | 31,588.67 USD | -6.28% | +22,762.18% | 41,200.00 USD | 1,685,380.74 USD | +1,644,180.74 USD | +3,990.73% | 53.36 BTC | 52,600.00 USD | 12,023,100.53 USD | +11,970,500.53 USD | +22,757.61% | 380.69 BTC |
07/25/2021 | 34,213.60 USD | +8.31% | +24,661.96% | 41,300.00 USD | 1,825,531.06 USD | +1,784,231.06 USD | +4,320.17% | 53.37 BTC | 52,600.00 USD | 13,022,185.93 USD | +12,969,585.93 USD | +24,657.01% | 380.69 BTC |
08/01/2021 | 41,754.17 USD | +22.04% | +30,119.42% | 41,400.00 USD | 2,227,972.18 USD | +2,186,572.18 USD | +5,281.58% | 53.37 BTC | 52,600.00 USD | 15,892,233.55 USD | +15,839,633.55 USD | +30,113.37% | 380.69 BTC |
08/08/2021 | 44,647.58 USD | +6.93% | +32,213.51% | 41,500.00 USD | 2,382,462.48 USD | +2,340,962.48 USD | +5,640.87% | 53.37 BTC | 52,600.00 USD | 16,993,507.20 USD | +16,940,907.20 USD | +32,207.05% | 380.69 BTC |
08/15/2021 | 47,088.85 USD | +5.47% | +33,980.37% | 41,600.00 USD | 2,512,832.63 USD | +2,471,232.63 USD | +5,940.46% | 53.37 BTC | 52,600.00 USD | 17,922,691.61 USD | +17,870,091.61 USD | +33,973.56% | 380.69 BTC |
08/22/2021 | 48,933.69 USD | +3.92% | +35,315.57% | 41,700.00 USD | 2,611,379.77 USD | +2,569,679.77 USD | +6,162.30% | 53.38 BTC | 52,600.00 USD | 18,624,862.61 USD | +18,572,262.61 USD | +35,308.48% | 380.69 BTC |
08/29/2021 | 48,936.54 USD | +0.01% | +35,317.63% | 41,800.00 USD | 2,611,631.74 USD | +2,569,831.74 USD | +6,147.92% | 53.38 BTC | 52,600.00 USD | 18,625,946.64 USD | +18,573,346.64 USD | +35,310.54% | 380.69 BTC |
09/05/2021 | 50,013.03 USD | +2.20% | +36,096.74% | 41,900.00 USD | 2,669,181.69 USD | +2,627,281.69 USD | +6,270.36% | 53.38 BTC | 52,600.00 USD | 19,035,675.17 USD | +18,983,075.17 USD | +36,089.50% | 380.69 BTC |
09/12/2021 | 45,196.49 USD | -9.63% | +32,610.78% | 42,000.00 USD | 2,412,224.16 USD | +2,370,224.16 USD | +5,643.39% | 53.38 BTC | 52,600.00 USD | 17,202,430.46 USD | +17,149,830.46 USD | +32,604.24% | 380.69 BTC |
09/19/2021 | 48,266.63 USD | +6.79% | +34,832.78% | 42,100.00 USD | 2,576,183.40 USD | +2,534,083.40 USD | +6,019.20% | 53.38 BTC | 52,600.00 USD | 18,370,969.23 USD | +18,318,369.23 USD | +34,825.80% | 380.69 BTC |
09/26/2021 | 42,856.86 USD | -11.21% | +30,917.48% | 42,200.00 USD | 2,287,542.16 USD | +2,245,342.16 USD | +5,320.72% | 53.39 BTC | 52,600.00 USD | 16,311,932.60 USD | +16,259,332.60 USD | +30,911.28% | 380.69 BTC |
10/03/2021 | 47,862.63 USD | +11.68% | +34,540.39% | 42,300.00 USD | 2,554,832.26 USD | +2,512,532.26 USD | +5,939.79% | 53.39 BTC | 52,600.00 USD | 18,217,203.37 USD | +18,164,603.37 USD | +34,533.47% | 380.69 BTC |
10/10/2021 | 55,125.46 USD | +15.17% | +39,796.84% | 42,400.00 USD | 2,942,610.56 USD | +2,900,210.56 USD | +6,840.12% | 53.39 BTC | 52,600.00 USD | 20,981,539.36 USD | +20,928,939.36 USD | +39,788.86% | 380.69 BTC |
10/17/2021 | 61,165.64 USD | +10.96% | +44,168.39% | 42,500.00 USD | 3,265,136.58 USD | +3,222,636.58 USD | +7,582.67% | 53.39 BTC | 52,600.00 USD | 23,280,516.55 USD | +23,227,916.55 USD | +44,159.54% | 380.69 BTC |
10/24/2021 | 61,572.14 USD | +0.66% | +44,462.60% | 42,600.00 USD | 3,286,936.55 USD | +3,244,336.55 USD | +7,615.81% | 53.39 BTC | 52,600.00 USD | 23,435,238.10 USD | +23,382,638.10 USD | +44,453.68% | 380.69 BTC |
10/31/2021 | 61,837.26 USD | +0.43% | +44,654.47% | 42,700.00 USD | 3,301,189.38 USD | +3,258,489.38 USD | +7,631.12% | 53.40 BTC | 52,600.00 USD | 23,536,145.26 USD | +23,483,545.26 USD | +44,645.52% | 380.69 BTC |
11/07/2021 | 61,661.36 USD | -0.28% | +44,527.17% | 42,800.00 USD | 3,291,899.01 USD | +3,249,099.01 USD | +7,591.35% | 53.40 BTC | 52,600.00 USD | 23,469,195.83 USD | +23,416,595.83 USD | +44,518.24% | 380.69 BTC |
11/14/2021 | 64,660.34 USD | +4.86% | +46,697.67% | 42,900.00 USD | 3,452,104.58 USD | +3,409,204.58 USD | +7,946.86% | 53.40 BTC | 52,600.00 USD | 24,610,649.29 USD | +24,558,049.29 USD | +46,688.31% | 380.69 BTC |
11/21/2021 | 60,082.91 USD | -7.08% | +43,384.77% | 43,000.00 USD | 3,207,823.75 USD | +3,164,823.75 USD | +7,360.06% | 53.40 BTC | 52,600.00 USD | 22,868,416.31 USD | +22,815,816.31 USD | +43,376.08% | 380.69 BTC |
11/28/2021 | 54,533.40 USD | -9.24% | +39,368.34% | 43,100.00 USD | 2,911,635.77 USD | +2,868,535.77 USD | +6,655.54% | 53.40 BTC | 52,600.00 USD | 20,756,194.20 USD | +20,703,594.20 USD | +39,360.45% | 380.69 BTC |
12/05/2021 | 49,161.99 USD | -9.85% | +35,480.80% | 43,200.00 USD | 2,624,946.42 USD | +2,581,746.42 USD | +5,976.26% | 53.40 BTC | 52,600.00 USD | 18,711,757.45 USD | +18,659,157.45 USD | +35,473.68% | 380.69 BTC |
12/12/2021 | 49,242.30 USD | +0.16% | +35,538.92% | 43,300.00 USD | 2,629,334.54 USD | +2,586,034.54 USD | +5,972.37% | 53.41 BTC | 52,600.00 USD | 18,742,325.20 USD | +18,689,725.20 USD | +35,531.80% | 380.69 BTC |
12/19/2021 | 46,970.06 USD | -4.61% | +33,894.40% | 43,400.00 USD | 2,508,106.05 USD | +2,464,706.05 USD | +5,679.05% | 53.41 BTC | 52,600.00 USD | 17,877,476.12 USD | +17,824,876.12 USD | +33,887.60% | 380.69 BTC |
12/26/2021 | 50,663.49 USD | +7.86% | +36,567.50% | 43,500.00 USD | 2,705,427.73 USD | +2,661,927.73 USD | +6,119.37% | 53.41 BTC | 52,600.00 USD | 19,283,248.47 USD | +19,230,648.47 USD | +36,560.17% | 380.69 BTC |
01/02/2022 | 47,816.08 USD | -5.62% | +34,506.70% | 43,600.00 USD | 2,553,476.19 USD | +2,509,876.19 USD | +5,756.60% | 53.41 BTC | 52,600.00 USD | 18,199,483.68 USD | +18,146,883.68 USD | +34,499.78% | 380.69 BTC |
01/09/2022 | 41,756.66 USD | -12.67% | +30,121.22% | 43,700.00 USD | 2,229,991.01 USD | +2,186,291.01 USD | +5,002.95% | 53.42 BTC | 52,600.00 USD | 15,893,183.46 USD | +15,840,583.46 USD | +30,115.18% | 380.69 BTC |
01/16/2022 | 43,173.14 USD | +3.39% | +31,146.39% | 43,800.00 USD | 2,305,737.25 USD | +2,261,937.25 USD | +5,164.24% | 53.42 BTC | 52,600.00 USD | 16,432,315.57 USD | +16,379,715.57 USD | +31,140.14% | 380.69 BTC |
01/23/2022 | 35,180.44 USD | -18.51% | +25,361.70% | 43,900.00 USD | 1,878,972.78 USD | +1,835,072.78 USD | +4,180.12% | 53.42 BTC | 52,600.00 USD | 13,390,177.37 USD | +13,337,577.37 USD | +25,356.61% | 380.69 BTC |
01/30/2022 | 38,232.18 USD | +8.67% | +27,570.39% | 44,000.00 USD | 2,042,065.12 USD | +1,998,065.12 USD | +4,541.06% | 53.42 BTC | 52,600.00 USD | 14,551,714.55 USD | +14,499,114.55 USD | +27,564.86% | 380.69 BTC |
02/06/2022 | 41,493.69 USD | +8.53% | +29,930.90% | 44,100.00 USD | 2,216,369.63 USD | +2,172,269.63 USD | +4,925.78% | 53.43 BTC | 52,600.00 USD | 15,793,092.44 USD | +15,740,492.44 USD | +29,924.89% | 380.69 BTC |
02/13/2022 | 42,254.74 USD | +1.83% | +30,481.70% | 44,200.00 USD | 2,257,120.70 USD | +2,212,920.70 USD | +5,006.61% | 53.43 BTC | 52,600.00 USD | 16,082,758.24 USD | +16,030,158.24 USD | +30,475.59% | 380.69 BTC |
02/20/2022 | 40,192.76 USD | -4.88% | +28,989.35% | 44,300.00 USD | 2,147,075.98 USD | +2,102,775.98 USD | +4,746.67% | 53.43 BTC | 52,600.00 USD | 15,297,939.51 USD | +15,245,339.51 USD | +28,983.54% | 380.69 BTC |
02/27/2022 | 39,090.20 USD | -2.74% | +28,191.38% | 44,400.00 USD | 2,088,277.95 USD | +2,043,877.95 USD | +4,603.33% | 53.43 BTC | 52,600.00 USD | 14,878,290.54 USD | +14,825,690.54 USD | +28,185.72% | 380.69 BTC |
03/06/2022 | 39,465.92 USD | +0.96% | +28,463.31% | 44,500.00 USD | 2,108,449.73 USD | +2,063,949.73 USD | +4,638.09% | 53.44 BTC | 52,600.00 USD | 15,021,295.47 USD | +14,968,695.47 USD | +28,457.60% | 380.69 BTC |
03/13/2022 | 38,903.69 USD | -1.42% | +28,056.40% | 44,600.00 USD | 2,078,512.82 USD | +2,033,912.82 USD | +4,560.34% | 53.44 BTC | 52,600.00 USD | 14,807,302.70 USD | +14,754,702.70 USD | +28,050.77% | 380.69 BTC |
03/20/2022 | 42,201.94 USD | +8.48% | +30,443.49% | 44,700.00 USD | 2,254,828.64 USD | +2,210,128.64 USD | +4,944.36% | 53.44 BTC | 52,600.00 USD | 16,062,662.48 USD | +16,010,062.48 USD | +30,437.38% | 380.69 BTC |
03/27/2022 | 44,510.84 USD | +5.47% | +32,114.55% | 44,800.00 USD | 2,378,292.23 USD | +2,333,492.23 USD | +5,208.69% | 53.44 BTC | 52,600.00 USD | 16,941,464.51 USD | +16,888,864.51 USD | +32,108.11% | 380.69 BTC |
04/03/2022 | 45,842.14 USD | +2.99% | +33,078.07% | 44,900.00 USD | 2,449,525.93 USD | +2,404,625.93 USD | +5,355.51% | 53.44 BTC | 52,600.00 USD | 17,448,176.56 USD | +17,395,576.56 USD | +33,071.44% | 380.69 BTC |
04/10/2022 | 42,796.40 USD | -6.64% | +30,873.73% | 45,000.00 USD | 2,286,879.66 USD | +2,241,879.66 USD | +4,981.95% | 53.45 BTC | 52,600.00 USD | 16,288,921.54 USD | +16,236,321.54 USD | +30,867.53% | 380.69 BTC |
04/17/2022 | 40,450.38 USD | -5.48% | +29,175.80% | 45,100.00 USD | 2,161,617.19 USD | +2,116,517.19 USD | +4,692.94% | 53.45 BTC | 52,600.00 USD | 15,395,993.44 USD | +15,343,393.44 USD | +29,169.95% | 380.69 BTC |
04/24/2022 | 39,561.78 USD | -2.20% | +28,532.68% | 45,200.00 USD | 2,114,231.56 USD | +2,069,031.56 USD | +4,577.50% | 53.45 BTC | 52,600.00 USD | 15,057,779.90 USD | +15,005,179.90 USD | +28,526.96% | 380.69 BTC |
05/01/2022 | 37,820.61 USD | -4.40% | +27,272.52% | 45,300.00 USD | 2,021,281.30 USD | +1,975,981.30 USD | +4,361.99% | 53.45 BTC | 52,600.00 USD | 14,395,066.27 USD | +14,342,466.27 USD | +27,267.05% | 380.69 BTC |
05/08/2022 | 35,573.31 USD | -5.94% | +25,646.04% | 45,400.00 USD | 1,901,276.70 USD | +1,855,876.70 USD | +4,087.83% | 53.46 BTC | 52,600.00 USD | 13,539,711.12 USD | +13,487,111.12 USD | +25,640.90% | 380.69 BTC |
05/15/2022 | 30,189.33 USD | -15.13% | +21,749.41% | 45,500.00 USD | 1,613,620.77 USD | +1,568,120.77 USD | +3,446.42% | 53.46 BTC | 52,600.00 USD | 11,490,492.39 USD | +11,437,892.39 USD | +21,745.04% | 380.69 BTC |
05/22/2022 | 29,491.51 USD | -2.31% | +21,244.36% | 45,600.00 USD | 1,576,421.97 USD | +1,530,821.97 USD | +3,357.07% | 53.46 BTC | 52,600.00 USD | 11,224,890.12 USD | +11,172,290.12 USD | +21,240.10% | 380.69 BTC |
05/29/2022 | 29,088.24 USD | -1.37% | +20,952.50% | 45,700.00 USD | 1,554,965.71 USD | +1,509,265.71 USD | +3,302.55% | 53.47 BTC | 52,600.00 USD | 11,071,399.21 USD | +11,018,799.21 USD | +20,948.29% | 380.69 BTC |
06/05/2022 | 29,872.36 USD | +2.70% | +21,520.00% | 45,800.00 USD | 1,596,982.49 USD | +1,551,182.49 USD | +3,386.86% | 53.47 BTC | 52,600.00 USD | 11,369,847.98 USD | +11,317,247.98 USD | +21,515.68% | 380.69 BTC |
06/12/2022 | 28,374.14 USD | -5.02% | +20,435.68% | 45,900.00 USD | 1,516,987.57 USD | +1,471,087.57 USD | +3,204.98% | 53.47 BTC | 52,600.00 USD | 10,799,605.78 USD | +10,747,005.78 USD | +20,431.57% | 380.69 BTC |
06/19/2022 | 19,047.42 USD | -32.87% | +13,685.49% | 46,000.00 USD | 1,018,445.95 USD | +972,445.95 USD | +2,114.01% | 53.48 BTC | 52,600.00 USD | 7,249,719.90 USD | +7,197,119.90 USD | +13,682.74% | 380.69 BTC |
06/26/2022 | 21,525.88 USD | +13.01% | +15,479.27% | 46,100.00 USD | 1,151,066.78 USD | +1,104,966.78 USD | +2,396.89% | 53.48 BTC | 52,600.00 USD | 8,193,058.22 USD | +8,140,458.22 USD | +15,476.16% | 380.69 BTC |
07/03/2022 | 19,268.23 USD | -10.49% | +13,845.30% | 46,200.00 USD | 1,030,441.86 USD | +984,241.86 USD | +2,130.39% | 53.49 BTC | 52,600.00 USD | 7,333,763.04 USD | +7,281,163.04 USD | +13,842.52% | 380.69 BTC |
07/10/2022 | 21,589.63 USD | +12.05% | +15,525.41% | 46,300.00 USD | 1,154,687.61 USD | +1,108,387.61 USD | +2,393.93% | 53.49 BTC | 52,600.00 USD | 8,217,321.53 USD | +8,164,721.53 USD | +15,522.28% | 380.69 BTC |
07/17/2022 | 21,193.08 USD | -1.84% | +15,238.41% | 46,400.00 USD | 1,133,579.01 USD | +1,087,179.01 USD | +2,343.06% | 53.50 BTC | 52,600.00 USD | 8,066,390.91 USD | +8,013,790.91 USD | +15,235.34% | 380.69 BTC |
07/24/2022 | 22,506.20 USD | +6.20% | +16,188.77% | 46,500.00 USD | 1,203,915.16 USD | +1,157,415.16 USD | +2,489.06% | 53.50 BTC | 52,600.00 USD | 8,566,181.75 USD | +8,513,581.75 USD | +16,185.52% | 380.69 BTC |
07/31/2022 | 23,653.46 USD | +5.10% | +17,019.10% | 46,600.00 USD | 1,265,385.06 USD | +1,218,785.06 USD | +2,615.42% | 53.51 BTC | 52,600.00 USD | 9,002,845.32 USD | +8,950,245.32 USD | +17,015.68% | 380.69 BTC |
08/07/2022 | 22,984.58 USD | -2.83% | +16,535.00% | 46,700.00 USD | 1,229,702.08 USD | +1,183,002.08 USD | +2,533.20% | 53.51 BTC | 52,600.00 USD | 8,748,260.01 USD | +8,695,660.01 USD | +16,531.67% | 380.69 BTC |
08/14/2022 | 24,433.65 USD | +6.30% | +17,583.76% | 46,800.00 USD | 1,307,329.24 USD | +1,260,529.24 USD | +2,693.44% | 53.52 BTC | 52,600.00 USD | 9,299,798.40 USD | +9,247,198.40 USD | +17,580.23% | 380.69 BTC |
08/21/2022 | 21,175.23 USD | -13.34% | +15,225.49% | 46,900.00 USD | 1,133,086.53 USD | +1,086,186.53 USD | +2,315.96% | 53.52 BTC | 52,600.00 USD | 8,059,596.72 USD | +8,006,996.72 USD | +15,222.43% | 380.69 BTC |
08/28/2022 | 20,069.95 USD | -5.22% | +14,425.55% | 47,000.00 USD | 1,074,043.01 USD | +1,027,043.01 USD | +2,185.20% | 53.53 BTC | 52,600.00 USD | 7,638,911.55 USD | +7,586,311.55 USD | +14,422.65% | 380.69 BTC |
09/04/2022 | 19,814.56 USD | -1.27% | +14,240.71% | 47,100.00 USD | 1,060,475.85 USD | +1,013,375.85 USD | +2,151.54% | 53.53 BTC | 52,600.00 USD | 7,541,706.81 USD | +7,489,106.81 USD | +14,237.85% | 380.69 BTC |
09/11/2022 | 21,707.39 USD | +9.55% | +15,610.64% | 47,200.00 USD | 1,161,879.76 USD | +1,114,679.76 USD | +2,361.61% | 53.54 BTC | 52,600.00 USD | 8,262,142.37 USD | +8,209,542.37 USD | +15,607.50% | 380.69 BTC |
09/18/2022 | 20,131.68 USD | -7.26% | +14,470.22% | 47,300.00 USD | 1,077,640.35 USD | +1,030,340.35 USD | +2,178.31% | 53.54 BTC | 52,600.00 USD | 7,662,403.82 USD | +7,609,803.82 USD | +14,467.31% | 380.69 BTC |
09/25/2022 | 18,939.97 USD | -5.92% | +13,607.73% | 47,400.00 USD | 1,013,948.86 USD | +966,548.86 USD | +2,039.13% | 53.55 BTC | 52,600.00 USD | 7,208,823.94 USD | +7,156,223.94 USD | +13,604.99% | 380.69 BTC |
10/02/2022 | 19,314.46 USD | +1.98% | +13,878.77% | 47,500.00 USD | 1,034,097.29 USD | +986,597.29 USD | +2,077.05% | 53.55 BTC | 52,600.00 USD | 7,351,361.44 USD | +7,298,761.44 USD | +13,875.97% | 380.69 BTC |
10/09/2022 | 19,419.40 USD | +0.54% | +13,954.71% | 47,600.00 USD | 1,039,815.47 USD | +992,215.47 USD | +2,084.49% | 53.56 BTC | 52,600.00 USD | 7,391,301.02 USD | +7,338,701.02 USD | +13,951.90% | 380.69 BTC |
10/16/2022 | 19,072.78 USD | -1.78% | +13,703.85% | 47,700.00 USD | 1,021,355.73 USD | +973,655.73 USD | +2,041.21% | 53.56 BTC | 52,600.00 USD | 7,259,373.30 USD | +7,206,773.30 USD | +13,701.09% | 380.69 BTC |
10/23/2022 | 19,203.87 USD | +0.69% | +13,798.72% | 47,800.00 USD | 1,028,475.36 USD | +980,675.36 USD | +2,051.62% | 53.57 BTC | 52,600.00 USD | 7,309,266.12 USD | +7,256,666.12 USD | +13,795.94% | 380.69 BTC |
10/30/2022 | 20,800.71 USD | +8.32% | +14,954.43% | 47,900.00 USD | 1,114,095.22 USD | +1,066,195.22 USD | +2,225.88% | 53.57 BTC | 52,600.00 USD | 7,917,046.89 USD | +7,864,446.89 USD | +14,951.42% | 380.69 BTC |
11/06/2022 | 21,279.73 USD | +2.30% | +15,301.12% | 48,000.00 USD | 1,139,851.85 USD | +1,091,851.85 USD | +2,274.69% | 53.58 BTC | 52,600.00 USD | 8,099,369.63 USD | +8,046,769.63 USD | +15,298.04% | 380.69 BTC |
11/13/2022 | 16,799.18 USD | -21.06% | +12,058.34% | 48,100.00 USD | 899,950.59 USD | +851,850.59 USD | +1,771.00% | 53.58 BTC | 52,600.00 USD | 6,394,008.71 USD | +6,341,408.71 USD | +12,055.91% | 380.69 BTC |
11/20/2022 | 16,711.87 USD | -0.52% | +11,995.15% | 48,200.00 USD | 895,373.39 USD | +847,173.39 USD | +1,757.62% | 53.59 BTC | 52,600.00 USD | 6,360,778.11 USD | +6,308,178.11 USD | +11,992.73% | 380.69 BTC |
11/27/2022 | 16,465.29 USD | -1.48% | +11,816.69% | 48,300.00 USD | 882,262.31 USD | +833,962.31 USD | +1,726.63% | 53.59 BTC | 52,600.00 USD | 6,266,926.06 USD | +6,214,326.06 USD | +11,814.31% | 380.69 BTC |
12/04/2022 | 16,918.77 USD | +2.75% | +12,144.89% | 48,400.00 USD | 906,660.91 USD | +858,260.91 USD | +1,773.27% | 53.60 BTC | 52,600.00 USD | 6,439,525.15 USD | +6,386,925.15 USD | +12,142.44% | 380.69 BTC |
12/11/2022 | 17,121.26 USD | +1.20% | +12,291.44% | 48,500.00 USD | 917,612.18 USD | +869,112.18 USD | +1,791.98% | 53.61 BTC | 52,600.00 USD | 6,516,595.98 USD | +6,463,995.98 USD | +12,288.97% | 380.69 BTC |
12/18/2022 | 16,787.03 USD | -1.95% | +12,049.55% | 48,600.00 USD | 899,799.33 USD | +851,199.33 USD | +1,751.44% | 53.61 BTC | 52,600.00 USD | 6,389,384.67 USD | +6,336,784.67 USD | +12,047.12% | 380.69 BTC |
12/25/2022 | 16,848.57 USD | +0.37% | +12,094.09% | 48,700.00 USD | 903,197.73 USD | +854,497.73 USD | +1,754.62% | 53.62 BTC | 52,600.00 USD | 6,412,806.45 USD | +6,360,206.45 USD | +12,091.65% | 380.69 BTC |
01/01/2023 | 16,542.46 USD | -1.82% | +11,872.54% | 48,800.00 USD | 886,888.00 USD | +838,088.00 USD | +1,717.39% | 53.62 BTC | 52,600.00 USD | 6,296,295.63 USD | +6,243,695.63 USD | +11,870.14% | 380.69 BTC |
01/08/2023 | 16,952.25 USD | +2.48% | +12,169.12% | 48,900.00 USD | 908,958.06 USD | +860,058.06 USD | +1,758.81% | 53.63 BTC | 52,600.00 USD | 6,452,268.10 USD | +6,399,668.10 USD | +12,166.67% | 380.69 BTC |
01/15/2023 | 21,019.21 USD | +23.99% | +15,112.57% | 49,000.00 USD | 1,127,123.24 USD | +1,078,123.24 USD | +2,200.25% | 53.63 BTC | 52,600.00 USD | 8,000,210.94 USD | +7,947,610.94 USD | +15,109.53% | 380.69 BTC |
01/22/2023 | 22,771.02 USD | +8.33% | +16,380.44% | 49,100.00 USD | 1,221,161.75 USD | +1,172,061.75 USD | +2,387.09% | 53.64 BTC | 52,600.00 USD | 8,666,977.45 USD | +8,614,377.45 USD | +16,377.14% | 380.69 BTC |
01/29/2023 | 23,022.23 USD | +1.10% | +16,562.25% | 49,200.00 USD | 1,234,733.57 USD | +1,185,533.57 USD | +2,409.62% | 53.64 BTC | 52,600.00 USD | 8,762,591.46 USD | +8,709,991.46 USD | +16,558.92% | 380.69 BTC |
02/05/2023 | 23,339.61 USD | +1.38% | +16,791.95% | 49,300.00 USD | 1,251,855.09 USD | +1,202,555.09 USD | +2,439.26% | 53.65 BTC | 52,600.00 USD | 8,883,389.04 USD | +8,830,789.04 USD | +16,788.57% | 380.69 BTC |
02/12/2023 | 21,889.58 USD | -6.21% | +15,742.50% | 49,400.00 USD | 1,174,180.57 USD | +1,124,780.57 USD | +2,276.88% | 53.65 BTC | 52,600.00 USD | 8,331,487.18 USD | +8,278,887.18 USD | +15,739.33% | 380.69 BTC |
02/19/2023 | 24,639.91 USD | +12.56% | +17,733.04% | 49,500.00 USD | 1,321,811.41 USD | +1,272,311.41 USD | +2,570.33% | 53.66 BTC | 52,600.00 USD | 9,378,303.58 USD | +9,325,703.58 USD | +17,729.47% | 380.69 BTC |
02/26/2023 | 23,157.04 USD | -6.02% | +16,659.82% | 49,600.00 USD | 1,242,362.38 USD | +1,192,762.38 USD | +2,404.76% | 53.66 BTC | 52,600.00 USD | 8,813,900.21 USD | +8,761,300.21 USD | +16,656.46% | 380.69 BTC |
03/05/2023 | 22,348.33 USD | -3.49% | +16,074.52% | 49,700.00 USD | 1,199,075.61 USD | +1,149,375.61 USD | +2,312.63% | 53.66 BTC | 52,600.00 USD | 8,506,094.30 USD | +8,453,494.30 USD | +16,071.28% | 380.69 BTC |
03/12/2023 | 20,491.51 USD | -8.31% | +14,730.65% | 49,800.00 USD | 1,099,549.76 USD | +1,049,749.76 USD | +2,107.93% | 53.67 BTC | 52,600.00 USD | 7,799,361.00 USD | +7,746,761.00 USD | +14,727.68% | 380.69 BTC |
03/19/2023 | 27,107.79 USD | +32.29% | +19,519.16% | 49,900.00 USD | 1,454,671.68 USD | +1,404,771.68 USD | +2,815.17% | 53.67 BTC | 52,600.00 USD | 10,317,613.77 USD | +10,265,013.77 USD | +19,515.24% | 380.69 BTC |
03/26/2023 | 27,670.20 USD | +2.07% | +19,926.20% | 50,000.00 USD | 1,484,951.84 USD | +1,434,951.84 USD | +2,869.90% | 53.68 BTC | 52,600.00 USD | 10,531,674.05 USD | +10,479,074.05 USD | +19,922.19% | 380.69 BTC |
04/02/2023 | 28,505.91 USD | +3.02% | +20,531.04% | 50,100.00 USD | 1,529,900.95 USD | +1,479,800.95 USD | +2,953.69% | 53.68 BTC | 52,600.00 USD | 10,849,756.04 USD | +10,797,156.04 USD | +20,526.91% | 380.69 BTC |
04/09/2023 | 27,964.52 USD | -1.90% | +20,139.21% | 50,200.00 USD | 1,500,944.86 USD | +1,450,744.86 USD | +2,889.93% | 53.68 BTC | 52,600.00 USD | 10,643,696.14 USD | +10,591,096.14 USD | +20,135.16% | 380.69 BTC |
04/16/2023 | 30,331.45 USD | +8.46% | +21,852.27% | 50,300.00 USD | 1,628,085.50 USD | +1,577,785.50 USD | +3,136.75% | 53.69 BTC | 52,600.00 USD | 11,544,583.46 USD | +11,491,983.46 USD | +21,847.88% | 380.69 BTC |
04/23/2023 | 27,831.31 USD | -8.24% | +20,042.80% | 50,400.00 USD | 1,493,986.66 USD | +1,443,586.66 USD | +2,864.26% | 53.69 BTC | 52,600.00 USD | 10,592,993.70 USD | +10,540,393.70 USD | +20,038.77% | 380.69 BTC |
04/30/2023 | 29,217.94 USD | +4.98% | +21,046.37% | 50,500.00 USD | 1,568,521.45 USD | +1,518,021.45 USD | +3,005.98% | 53.69 BTC | 52,600.00 USD | 11,120,767.78 USD | +11,068,167.78 USD | +21,042.14% | 380.69 BTC |
05/07/2023 | 28,894.04 USD | -1.11% | +20,811.95% | 50,600.00 USD | 1,551,233.03 USD | +1,500,633.03 USD | +2,965.68% | 53.70 BTC | 52,600.00 USD | 10,997,484.57 USD | +10,944,884.57 USD | +20,807.77% | 380.69 BTC |
05/14/2023 | 26,787.11 USD | -7.29% | +19,287.07% | 50,700.00 USD | 1,438,218.51 USD | +1,387,518.51 USD | +2,736.72% | 53.70 BTC | 52,600.00 USD | 10,195,558.00 USD | +10,142,958.00 USD | +19,283.19% | 380.69 BTC |
05/21/2023 | 27,093.79 USD | +1.14% | +19,509.03% | 50,800.00 USD | 1,454,784.34 USD | +1,403,984.34 USD | +2,763.75% | 53.71 BTC | 52,600.00 USD | 10,312,284.76 USD | +10,259,684.76 USD | +19,505.10% | 380.69 BTC |
05/28/2023 | 26,850.95 USD | -0.90% | +19,333.27% | 50,900.00 USD | 1,441,844.94 USD | +1,390,944.94 USD | +2,732.70% | 53.71 BTC | 52,600.00 USD | 10,219,854.70 USD | +10,167,254.70 USD | +19,329.38% | 380.69 BTC |
06/04/2023 | 27,083.97 USD | +0.87% | +19,501.92% | 51,000.00 USD | 1,454,458.00 USD | +1,403,458.00 USD | +2,751.88% | 53.71 BTC | 52,600.00 USD | 10,308,547.87 USD | +10,255,947.87 USD | +19,498.00% | 380.69 BTC |
06/11/2023 | 25,852.74 USD | -4.55% | +18,610.82% | 51,100.00 USD | 1,388,438.67 USD | +1,337,338.67 USD | +2,617.10% | 53.72 BTC | 52,600.00 USD | 9,839,923.78 USD | +9,787,323.78 USD | +18,607.08% | 380.69 BTC |
06/18/2023 | 26,508.53 USD | +2.54% | +19,085.45% | 51,200.00 USD | 1,423,758.25 USD | +1,372,558.25 USD | +2,680.78% | 53.72 BTC | 52,600.00 USD | 10,089,526.59 USD | +10,036,926.59 USD | +19,081.61% | 380.69 BTC |
06/25/2023 | 30,537.82 USD | +15.20% | +22,001.63% | 51,300.00 USD | 1,640,268.86 USD | +1,588,968.86 USD | +3,097.41% | 53.72 BTC | 52,600.00 USD | 11,623,130.19 USD | +11,570,530.19 USD | +21,997.21% | 380.69 BTC |
07/02/2023 | 30,586.16 USD | +0.16% | +22,036.61% | 51,400.00 USD | 1,642,965.47 USD | +1,591,565.47 USD | +3,096.43% | 53.73 BTC | 52,600.00 USD | 11,641,530.23 USD | +11,588,930.23 USD | +22,032.19% | 380.69 BTC |
07/09/2023 | 30,299.38 USD | -0.94% | +21,829.06% | 51,500.00 USD | 1,627,660.87 USD | +1,576,160.87 USD | +3,060.51% | 53.73 BTC | 52,600.00 USD | 11,532,378.31 USD | +11,479,778.31 USD | +21,824.67% | 380.69 BTC |
07/16/2023 | 30,297.97 USD | +0.00% | +21,828.04% | 51,600.00 USD | 1,627,685.11 USD | +1,576,085.11 USD | +3,054.43% | 53.73 BTC | 52,600.00 USD | 11,531,841.65 USD | +11,479,241.65 USD | +21,823.65% | 380.69 BTC |
07/23/2023 | 29,792.94 USD | -1.67% | +21,462.53% | 51,700.00 USD | 1,600,653.63 USD | +1,548,953.63 USD | +2,996.04% | 53.74 BTC | 52,600.00 USD | 11,339,620.41 USD | +11,287,020.41 USD | +21,458.21% | 380.69 BTC |
07/30/2023 | 29,356.75 USD | -1.46% | +21,146.83% | 51,800.00 USD | 1,577,318.65 USD | +1,525,518.65 USD | +2,945.02% | 53.74 BTC | 52,600.00 USD | 11,173,598.45 USD | +11,120,998.45 USD | +21,142.58% | 380.69 BTC |
08/06/2023 | 29,046.80 USD | -1.06% | +20,922.51% | 51,900.00 USD | 1,560,765.36 USD | +1,508,865.36 USD | +2,907.26% | 53.74 BTC | 52,600.00 USD | 11,055,628.08 USD | +11,003,028.08 USD | +20,918.30% | 380.69 BTC |
08/13/2023 | 29,412.14 USD | +1.26% | +21,186.92% | 52,000.00 USD | 1,580,496.18 USD | +1,528,496.18 USD | +2,939.42% | 53.75 BTC | 52,600.00 USD | 11,194,682.41 USD | +11,142,082.41 USD | +21,182.67% | 380.69 BTC |
08/20/2023 | 26,089.46 USD | -11.30% | +18,782.15% | 52,100.00 USD | 1,402,048.17 USD | +1,349,948.17 USD | +2,591.07% | 53.75 BTC | 52,600.00 USD | 9,930,023.86 USD | +9,877,423.86 USD | +18,778.37% | 380.69 BTC |
08/27/2023 | 26,002.02 USD | -0.34% | +18,718.86% | 52,200.00 USD | 1,397,448.63 USD | +1,345,248.63 USD | +2,577.10% | 53.75 BTC | 52,600.00 USD | 9,896,739.42 USD | +9,844,139.42 USD | +18,715.09% | 380.69 BTC |
09/03/2023 | 25,866.10 USD | -0.52% | +18,620.49% | 52,300.00 USD | 1,390,244.10 USD | +1,337,944.10 USD | +2,558.21% | 53.76 BTC | 52,600.00 USD | 9,845,008.85 USD | +9,792,408.85 USD | +18,616.75% | 380.69 BTC |
09/10/2023 | 25,889.68 USD | +0.09% | +18,637.55% | 52,400.00 USD | 1,391,611.26 USD | +1,339,211.26 USD | +2,555.75% | 53.76 BTC | 52,600.00 USD | 9,853,982.42 USD | +9,801,382.42 USD | +18,633.81% | 380.69 BTC |
09/17/2023 | 26,557.77 USD | +2.58% | +19,121.08% | 52,500.00 USD | 1,427,622.13 USD | +1,375,122.13 USD | +2,619.28% | 53.77 BTC | 52,600.00 USD | 10,108,266.96 USD | +10,055,666.96 USD | +19,117.24% | 380.69 BTC |
09/24/2023 | 26,576.97 USD | +0.07% | +19,134.98% | 52,600.00 USD | 1,428,754.08 USD | +1,376,154.08 USD | +2,616.26% | 53.77 BTC | 52,600.00 USD | 10,115,573.84 USD | +10,062,973.84 USD | +19,131.13% | 380.69 BTC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTC DCA tool
How to use this Bitcoin Investment Calculator
To use this BTC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.
For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.
Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.
Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.
The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin?
To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.
OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
- Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.
Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.