Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

Buying 100.00 USD of BTC weekly from September 19, 2020 to September 19, 2023 would have turned 15.70k USD into 15.29k USD (-2.61%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
15.70k USD
157 Investments
Total BTC purchased
0.5742
Value in crypto
Current value of your BTC
15.29k USD
Value in FIAT
Cost AVG profit
-409.40 USD
ROI : -2.61%

Lump Sum Investment Summary

Lump sum invest
15.70k USD
on 09/19/2020
BTC purchased
1.44
Value in crypto
Current lump sum value
38.26k USD
Value in FIAT
Lump sum profit
22.56k USD
ROI : +143.70%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
09/19/202010,927.15 USD+0.00%+0.00%100.00 USD99.98 USD-0.02 USD-0.02%0.00915 BTC15,700.00 USD15,696.86 USD-3.14 USD-0.02%1.44 BTC
09/26/202010,681.99 USD-2.24%-2.24%200.00 USD197.72 USD-2.28 USD-1.14%0.01851 BTC15,700.00 USD15,344.69 USD-355.31 USD-2.26%1.44 BTC
10/03/202010,572.67 USD-1.02%-3.24%300.00 USD295.67 USD-4.33 USD-1.44%0.02797 BTC15,700.00 USD15,187.66 USD-512.34 USD-3.26%1.44 BTC
10/10/202011,063.25 USD+4.64%+1.25%400.00 USD409.37 USD+9.37 USD+2.34%0.03701 BTC15,700.00 USD15,892.37 USD+192.37 USD+1.23%1.44 BTC
10/17/202011,319.10 USD+2.31%+3.59%500.00 USD518.82 USD+18.82 USD+3.76%0.04584 BTC15,700.00 USD16,259.89 USD+559.89 USD+3.57%1.44 BTC
10/24/202012,928.07 USD+14.21%+18.31%600.00 USD692.55 USD+92.55 USD+15.42%0.05358 BTC15,700.00 USD18,571.19 USD+2,871.19 USD+18.29%1.44 BTC
10/31/202013,537.17 USD+4.71%+23.89%700.00 USD825.16 USD+125.16 USD+17.88%0.06097 BTC15,700.00 USD19,446.16 USD+3,746.16 USD+23.86%1.44 BTC
11/07/202015,548.31 USD+14.86%+42.29%800.00 USD1,047.73 USD+247.73 USD+30.97%0.0674 BTC15,700.00 USD22,335.16 USD+6,635.16 USD+42.26%1.44 BTC
11/14/202016,326.81 USD+5.01%+49.42%900.00 USD1,200.17 USD+300.17 USD+33.35%0.07352 BTC15,700.00 USD23,453.48 USD+7,753.48 USD+49.39%1.44 BTC
11/21/202018,628.81 USD+14.10%+70.48%1,000.00 USD1,469.36 USD+469.36 USD+46.94%0.07889 BTC15,700.00 USD26,760.31 USD+11,060.31 USD+70.45%1.44 BTC
11/28/202017,140.28 USD-7.99%+56.86%1,100.00 USD1,451.93 USD+351.93 USD+31.99%0.08473 BTC15,700.00 USD24,622.02 USD+8,922.02 USD+56.83%1.44 BTC
12/05/202018,711.23 USD+9.17%+71.24%1,200.00 USD1,684.99 USD+484.99 USD+40.42%0.09007 BTC15,700.00 USD26,878.69 USD+11,178.69 USD+71.20%1.44 BTC
12/12/202018,058.03 USD-3.49%+65.26%1,300.00 USD1,726.15 USD+426.15 USD+32.78%0.09561 BTC15,700.00 USD25,940.37 USD+10,240.37 USD+65.23%1.44 BTC
12/19/202023,120.57 USD+28.03%+111.59%1,400.00 USD2,310.05 USD+910.05 USD+65.00%0.09993 BTC15,700.00 USD33,212.72 USD+17,512.72 USD+111.55%1.44 BTC
12/26/202024,671.11 USD+6.71%+125.78%1,500.00 USD2,564.95 USD+1,064.95 USD+71.00%0.10399 BTC15,700.00 USD35,440.07 USD+19,740.07 USD+125.73%1.44 BTC
01/02/202129,352.13 USD+18.97%+168.62%1,600.00 USD3,151.59 USD+1,551.59 USD+96.97%0.10739 BTC15,700.00 USD42,164.35 USD+26,464.35 USD+168.56%1.44 BTC
01/09/202140,815.96 USD+39.06%+273.53%1,700.00 USD4,482.46 USD+2,782.46 USD+163.67%0.10984 BTC15,700.00 USD58,632.16 USD+42,932.16 USD+273.45%1.44 BTC
01/16/202136,787.52 USD-9.87%+236.66%1,800.00 USD4,140.04 USD+2,340.04 USD+130.00%0.11256 BTC15,700.00 USD52,845.30 USD+37,145.30 USD+236.59%1.44 BTC
01/23/202132,957.91 USD-10.41%+201.61%1,900.00 USD3,809.03 USD+1,909.03 USD+100.48%0.1156 BTC15,700.00 USD47,344.06 USD+31,644.06 USD+201.55%1.44 BTC
01/30/202134,150.82 USD+3.62%+212.53%2,000.00 USD4,046.88 USD+2,046.88 USD+102.34%0.11852 BTC15,700.00 USD49,057.68 USD+33,357.68 USD+212.47%1.44 BTC
02/06/202138,007.83 USD+11.29%+247.83%2,100.00 USD4,603.92 USD+2,503.92 USD+119.23%0.12116 BTC15,700.00 USD54,598.28 USD+38,898.28 USD+247.76%1.44 BTC
02/13/202147,414.19 USD+24.75%+333.91%2,200.00 USD5,843.30 USD+3,643.30 USD+165.60%0.12326 BTC15,700.00 USD68,110.52 USD+52,410.52 USD+333.82%1.44 BTC
02/20/202156,038.73 USD+18.19%+412.84%2,300.00 USD7,006.16 USD+4,706.16 USD+204.62%0.12505 BTC15,700.00 USD80,499.68 USD+64,799.68 USD+412.74%1.44 BTC
02/27/202146,551.49 USD-16.93%+326.02%2,400.00 USD5,920.01 USD+3,520.01 USD+146.67%0.1272 BTC15,700.00 USD66,871.25 USD+51,171.25 USD+325.93%1.44 BTC
03/06/202149,091.81 USD+5.46%+349.26%2,500.00 USD6,343.05 USD+3,843.05 USD+153.72%0.12923 BTC15,700.00 USD70,520.43 USD+54,820.43 USD+349.17%1.44 BTC
03/13/202157,353.86 USD+16.83%+424.87%2,600.00 USD7,510.55 USD+4,910.55 USD+188.87%0.13098 BTC15,700.00 USD82,388.87 USD+66,688.87 USD+424.77%1.44 BTC
03/20/202158,243.27 USD+1.55%+433.01%2,700.00 USD7,727.00 USD+5,027.00 USD+186.19%0.13269 BTC15,700.00 USD83,666.50 USD+67,966.50 USD+432.91%1.44 BTC
03/27/202155,033.10 USD-5.51%+403.64%2,800.00 USD7,401.10 USD+4,601.10 USD+164.32%0.13451 BTC15,700.00 USD79,055.09 USD+63,355.09 USD+403.54%1.44 BTC
04/03/202159,060.03 USD+7.32%+440.49%2,900.00 USD8,042.63 USD+5,142.63 USD+177.33%0.1362 BTC15,700.00 USD84,839.77 USD+69,139.77 USD+440.38%1.44 BTC
04/10/202158,152.99 USD-1.54%+432.19%3,000.00 USD8,019.10 USD+5,019.10 USD+167.30%0.13792 BTC15,700.00 USD83,536.82 USD+67,836.82 USD+432.08%1.44 BTC
04/17/202161,497.30 USD+5.75%+462.79%3,100.00 USD8,580.25 USD+5,480.25 USD+176.78%0.13955 BTC15,700.00 USD88,340.92 USD+72,640.92 USD+462.68%1.44 BTC
04/24/202151,191.12 USD-16.76%+368.48%3,200.00 USD7,242.28 USD+4,042.28 USD+126.32%0.1415 BTC15,700.00 USD73,536.09 USD+57,836.09 USD+368.38%1.44 BTC
05/01/202157,828.51 USD+12.97%+429.22%3,300.00 USD8,281.29 USD+4,981.29 USD+150.95%0.14323 BTC15,700.00 USD83,070.70 USD+67,370.70 USD+429.11%1.44 BTC
05/08/202157,361.57 USD-0.81%+424.95%3,400.00 USD8,314.40 USD+4,914.40 USD+144.54%0.14498 BTC15,700.00 USD82,399.94 USD+66,699.94 USD+424.84%1.44 BTC
05/15/202149,913.26 USD-12.98%+356.78%3,500.00 USD7,334.77 USD+3,834.77 USD+109.56%0.14698 BTC15,700.00 USD71,700.44 USD+56,000.44 USD+356.69%1.44 BTC
05/22/202137,339.63 USD-25.19%+241.71%3,600.00 USD5,587.05 USD+1,987.05 USD+55.20%0.14966 BTC15,700.00 USD53,638.41 USD+37,938.41 USD+241.65%1.44 BTC
05/29/202135,710.22 USD-4.36%+226.80%3,700.00 USD5,443.23 USD+1,743.23 USD+47.11%0.15246 BTC15,700.00 USD51,297.76 USD+35,597.76 USD+226.74%1.44 BTC
06/05/202136,938.72 USD+3.44%+238.05%3,800.00 USD5,730.46 USD+1,930.46 USD+50.80%0.15517 BTC15,700.00 USD53,062.50 USD+37,362.50 USD+237.98%1.44 BTC
06/12/202137,289.43 USD+0.95%+241.25%3,900.00 USD5,884.85 USD+1,984.85 USD+50.89%0.15785 BTC15,700.00 USD53,566.30 USD+37,866.30 USD+241.19%1.44 BTC
06/19/202135,881.11 USD-3.78%+228.37%4,000.00 USD5,762.58 USD+1,762.58 USD+44.06%0.16063 BTC15,700.00 USD51,543.24 USD+35,843.24 USD+228.30%1.44 BTC
06/26/202131,943.14 USD-10.98%+192.33%4,100.00 USD5,230.11 USD+1,130.11 USD+27.56%0.16376 BTC15,700.00 USD45,886.34 USD+30,186.34 USD+192.27%1.44 BTC
07/03/202133,950.79 USD+6.29%+210.70%4,200.00 USD5,658.81 USD+1,458.81 USD+34.73%0.16671 BTC15,700.00 USD48,770.33 USD+33,070.33 USD+210.64%1.44 BTC
07/10/202133,971.30 USD+0.06%+210.89%4,300.00 USD5,762.21 USD+1,462.21 USD+34.00%0.16965 BTC15,700.00 USD48,799.80 USD+33,099.80 USD+210.83%1.44 BTC
07/17/202131,399.65 USD-7.57%+187.35%4,400.00 USD5,425.98 USD+1,025.98 USD+23.32%0.17284 BTC15,700.00 USD45,105.63 USD+29,405.63 USD+187.30%1.44 BTC
07/24/202133,455.55 USD+6.55%+206.17%4,500.00 USD5,881.23 USD+1,381.23 USD+30.69%0.17583 BTC15,700.00 USD48,058.93 USD+32,358.93 USD+206.11%1.44 BTC
07/31/202141,936.26 USD+25.35%+283.78%4,600.00 USD7,472.05 USD+2,872.05 USD+62.44%0.17821 BTC15,700.00 USD60,241.47 USD+44,541.47 USD+283.70%1.44 BTC
08/07/202142,802.14 USD+2.06%+291.70%4,700.00 USD7,726.31 USD+3,026.31 USD+64.39%0.18055 BTC15,700.00 USD61,485.30 USD+45,785.30 USD+291.63%1.44 BTC
08/14/202147,717.27 USD+11.48%+336.69%4,800.00 USD8,713.54 USD+3,913.54 USD+81.53%0.18264 BTC15,700.00 USD68,545.90 USD+52,845.90 USD+336.60%1.44 BTC
08/21/202149,195.88 USD+3.10%+350.22%4,900.00 USD9,083.52 USD+4,183.52 USD+85.38%0.18468 BTC15,700.00 USD70,669.92 USD+54,969.92 USD+350.13%1.44 BTC
08/28/202149,083.10 USD-0.23%+349.18%5,000.00 USD9,162.68 USD+4,162.68 USD+83.25%0.18671 BTC15,700.00 USD70,507.92 USD+54,807.92 USD+349.10%1.44 BTC
09/04/202149,934.53 USD+1.73%+356.98%5,100.00 USD9,421.60 USD+4,321.60 USD+84.74%0.18872 BTC15,700.00 USD71,730.99 USD+56,030.99 USD+356.89%1.44 BTC
09/11/202144,802.61 USD-10.28%+310.01%5,200.00 USD8,553.29 USD+3,353.29 USD+64.49%0.19095 BTC15,700.00 USD64,358.98 USD+48,658.98 USD+309.93%1.44 BTC
09/18/202147,228.66 USD+5.41%+332.21%5,300.00 USD9,116.43 USD+3,816.43 USD+72.01%0.19307 BTC15,700.00 USD67,844.00 USD+52,144.00 USD+332.13%1.44 BTC
09/25/202142,752.17 USD-9.48%+291.25%5,400.00 USD8,352.33 USD+2,952.33 USD+54.67%0.19541 BTC15,700.00 USD61,413.52 USD+45,713.52 USD+291.17%1.44 BTC
10/02/202148,181.88 USD+12.70%+340.94%5,500.00 USD9,513.09 USD+4,013.09 USD+72.97%0.19748 BTC15,700.00 USD69,213.30 USD+53,513.30 USD+340.85%1.44 BTC
10/09/202154,010.94 USD+12.10%+394.28%5,600.00 USD10,763.96 USD+5,163.96 USD+92.21%0.19933 BTC15,700.00 USD77,586.75 USD+61,886.75 USD+394.18%1.44 BTC
10/16/202161,809.02 USD+14.44%+465.65%5,700.00 USD12,418.04 USD+6,718.04 USD+117.86%0.20095 BTC15,700.00 USD88,788.71 USD+73,088.71 USD+465.53%1.44 BTC
10/23/202161,029.27 USD-1.26%+458.51%5,800.00 USD12,361.36 USD+6,561.36 USD+113.13%0.20259 BTC15,700.00 USD87,668.60 USD+71,968.60 USD+458.40%1.44 BTC
10/30/202162,283.20 USD+2.05%+469.99%5,900.00 USD12,715.32 USD+6,815.32 USD+115.51%0.20419 BTC15,700.00 USD89,469.86 USD+73,769.86 USD+469.87%1.44 BTC
11/06/202161,247.38 USD-1.66%+460.51%6,000.00 USD12,603.84 USD+6,603.84 USD+110.06%0.20583 BTC15,700.00 USD87,981.92 USD+72,281.92 USD+460.39%1.44 BTC
11/13/202164,432.05 USD+5.20%+489.65%6,100.00 USD13,359.18 USD+7,259.18 USD+119.00%0.20738 BTC15,700.00 USD92,556.69 USD+76,856.69 USD+489.53%1.44 BTC
11/20/202158,459.26 USD-9.27%+434.99%6,200.00 USD12,220.77 USD+6,020.77 USD+97.11%0.20909 BTC15,700.00 USD83,976.77 USD+68,276.77 USD+434.88%1.44 BTC
11/27/202153,827.79 USD-7.92%+392.61%6,300.00 USD11,352.56 USD+5,052.56 USD+80.20%0.21095 BTC15,700.00 USD77,323.67 USD+61,623.67 USD+392.51%1.44 BTC
12/04/202153,785.97 USD-0.08%+392.22%6,400.00 USD11,443.71 USD+5,043.71 USD+78.81%0.21281 BTC15,700.00 USD77,263.58 USD+61,563.58 USD+392.12%1.44 BTC
12/11/202147,303.56 USD-12.05%+332.90%6,500.00 USD10,164.47 USD+3,664.47 USD+56.38%0.21492 BTC15,700.00 USD67,951.61 USD+52,251.61 USD+332.81%1.44 BTC
12/18/202146,328.70 USD-2.06%+323.98%6,600.00 USD10,054.98 USD+3,454.98 USD+52.35%0.21708 BTC15,700.00 USD66,551.21 USD+50,851.21 USD+323.89%1.44 BTC
12/25/202150,888.72 USD+9.84%+365.71%6,700.00 USD11,144.64 USD+4,444.64 USD+66.34%0.21904 BTC15,700.00 USD73,101.69 USD+57,401.69 USD+365.62%1.44 BTC
01/01/202246,319.65 USD-8.98%+323.90%6,800.00 USD10,244.00 USD+3,444.00 USD+50.65%0.2212 BTC15,700.00 USD66,538.22 USD+50,838.22 USD+323.81%1.44 BTC
01/08/202241,527.20 USD-10.35%+280.04%6,900.00 USD9,284.08 USD+2,384.08 USD+34.55%0.22361 BTC15,700.00 USD59,653.85 USD+43,953.85 USD+279.96%1.44 BTC
01/15/202243,120.85 USD+3.84%+294.62%7,000.00 USD9,740.35 USD+2,740.35 USD+39.15%0.22593 BTC15,700.00 USD61,943.14 USD+46,243.14 USD+294.54%1.44 BTC
01/22/202236,385.34 USD-15.62%+232.98%7,100.00 USD8,318.88 USD+1,218.88 USD+17.17%0.22868 BTC15,700.00 USD52,267.57 USD+36,567.57 USD+232.91%1.44 BTC
01/29/202237,852.58 USD+4.03%+246.41%7,200.00 USD8,754.32 USD+1,554.32 USD+21.59%0.23132 BTC15,700.00 USD54,375.26 USD+38,675.26 USD+246.34%1.44 BTC
02/05/202241,673.84 USD+10.10%+281.38%7,300.00 USD9,738.06 USD+2,438.06 USD+33.40%0.23372 BTC15,700.00 USD59,864.50 USD+44,164.50 USD+281.30%1.44 BTC
02/12/202242,445.39 USD+1.85%+288.44%7,400.00 USD10,018.33 USD+2,618.33 USD+35.38%0.23608 BTC15,700.00 USD60,972.83 USD+45,272.83 USD+288.36%1.44 BTC
02/19/202240,073.50 USD-5.59%+266.73%7,500.00 USD9,558.47 USD+2,058.47 USD+27.45%0.23857 BTC15,700.00 USD57,565.61 USD+41,865.61 USD+266.66%1.44 BTC
02/26/202239,316.16 USD-1.89%+259.80%7,600.00 USD9,477.81 USD+1,877.81 USD+24.71%0.24111 BTC15,700.00 USD56,477.70 USD+40,777.70 USD+259.73%1.44 BTC
03/05/202239,200.30 USD-0.29%+258.74%7,700.00 USD9,549.86 USD+1,849.86 USD+24.02%0.24367 BTC15,700.00 USD56,311.26 USD+40,611.26 USD+258.67%1.44 BTC
03/12/202238,775.18 USD-1.08%+254.85%7,800.00 USD9,546.27 USD+1,746.27 USD+22.39%0.24624 BTC15,700.00 USD55,700.57 USD+40,000.57 USD+254.78%1.44 BTC
03/19/202241,837.41 USD+7.90%+282.88%7,900.00 USD10,400.16 USD+2,500.16 USD+31.65%0.24863 BTC15,700.00 USD60,099.48 USD+44,399.48 USD+282.80%1.44 BTC
03/26/202244,331.78 USD+5.96%+305.70%8,000.00 USD11,120.20 USD+3,120.20 USD+39.00%0.25089 BTC15,700.00 USD63,682.63 USD+47,982.63 USD+305.62%1.44 BTC
04/02/202246,270.20 USD+4.37%+323.44%8,100.00 USD11,706.42 USD+3,606.42 USD+44.52%0.25305 BTC15,700.00 USD66,467.18 USD+50,767.18 USD+323.36%1.44 BTC
04/09/202242,315.71 USD-8.55%+287.25%8,200.00 USD10,805.91 USD+2,605.91 USD+31.78%0.25542 BTC15,700.00 USD60,786.55 USD+45,086.55 USD+287.18%1.44 BTC
04/16/202240,586.60 USD-4.09%+271.43%8,300.00 USD10,464.33 USD+2,164.33 USD+26.08%0.25788 BTC15,700.00 USD58,302.68 USD+42,602.68 USD+271.35%1.44 BTC
04/23/202239,756.85 USD-2.04%+263.84%8,400.00 USD10,350.38 USD+1,950.38 USD+23.22%0.26039 BTC15,700.00 USD57,110.74 USD+41,410.74 USD+263.76%1.44 BTC
04/30/202238,650.55 USD-2.78%+253.71%8,500.00 USD10,162.35 USD+1,662.35 USD+19.56%0.26298 BTC15,700.00 USD55,521.55 USD+39,821.55 USD+253.64%1.44 BTC
05/07/202236,116.39 USD-6.56%+230.52%8,600.00 USD9,596.02 USD+996.02 USD+11.58%0.26575 BTC15,700.00 USD51,881.23 USD+36,181.23 USD+230.45%1.44 BTC
05/14/202229,310.73 USD-18.84%+168.24%8,700.00 USD7,887.76 USD-812.24 USD-9.34%0.26916 BTC15,700.00 USD42,104.89 USD+26,404.89 USD+168.18%1.44 BTC
05/21/202229,256.81 USD-0.18%+167.74%8,800.00 USD7,973.23 USD-826.77 USD-9.40%0.27258 BTC15,700.00 USD42,027.44 USD+26,327.44 USD+167.69%1.44 BTC
05/28/202228,646.65 USD-2.09%+162.16%8,900.00 USD7,906.92 USD-993.08 USD-11.16%0.27607 BTC15,700.00 USD41,150.94 USD+25,450.94 USD+162.11%1.44 BTC
06/04/202229,714.14 USD+3.73%+171.93%9,000.00 USD8,301.55 USD-698.45 USD-7.76%0.27944 BTC15,700.00 USD42,684.39 USD+26,984.39 USD+171.88%1.44 BTC
06/11/202229,101.30 USD-2.06%+166.32%9,100.00 USD8,230.31 USD-869.69 USD-9.56%0.28287 BTC15,700.00 USD41,804.04 USD+26,104.04 USD+166.27%1.44 BTC
06/18/202220,473.05 USD-29.65%+87.36%9,200.00 USD5,890.09 USD-3,309.91 USD-35.98%0.28776 BTC15,700.00 USD29,409.56 USD+13,709.56 USD+87.32%1.44 BTC
06/25/202221,262.71 USD+3.86%+94.59%9,300.00 USD6,217.25 USD-3,082.75 USD-33.15%0.29246 BTC15,700.00 USD30,543.90 USD+14,843.90 USD+94.55%1.44 BTC
07/02/202219,407.45 USD-8.73%+77.61%9,400.00 USD5,774.75 USD-3,625.25 USD-38.57%0.29761 BTC15,700.00 USD27,878.81 USD+12,178.81 USD+77.57%1.44 BTC
07/09/202221,858.82 USD+12.63%+100.04%9,500.00 USD6,604.14 USD-2,895.86 USD-30.48%0.30219 BTC15,700.00 USD31,400.21 USD+15,700.21 USD+100.00%1.44 BTC
07/16/202220,794.81 USD-4.87%+90.30%9,600.00 USD6,382.66 USD-3,217.34 USD-33.51%0.307 BTC15,700.00 USD29,871.76 USD+14,171.76 USD+90.27%1.44 BTC
07/23/202222,696.90 USD+9.15%+107.71%9,700.00 USD7,066.45 USD-2,633.55 USD-27.15%0.3114 BTC15,700.00 USD32,604.12 USD+16,904.12 USD+107.67%1.44 BTC
07/30/202223,847.58 USD+5.07%+118.24%9,800.00 USD7,524.69 USD-2,275.31 USD-23.22%0.3156 BTC15,700.00 USD34,257.07 USD+18,557.07 USD+118.20%1.44 BTC
08/06/202223,225.04 USD-2.61%+112.54%9,900.00 USD7,428.23 USD-2,471.77 USD-24.97%0.3199 BTC15,700.00 USD33,362.78 USD+17,662.78 USD+112.50%1.44 BTC
08/13/202224,411.38 USD+5.11%+123.40%10,000.00 USD7,907.65 USD-2,092.35 USD-20.92%0.324 BTC15,700.00 USD35,066.97 USD+19,366.97 USD+123.36%1.44 BTC
08/20/202220,945.83 USD-14.20%+91.69%10,100.00 USD6,885.03 USD-3,214.97 USD-31.83%0.32877 BTC15,700.00 USD30,088.71 USD+14,388.71 USD+91.65%1.44 BTC
08/27/202220,271.32 USD-3.22%+85.51%10,200.00 USD6,763.29 USD-3,436.71 USD-33.69%0.33371 BTC15,700.00 USD29,119.77 USD+13,419.77 USD+85.48%1.44 BTC
09/03/202219,941.45 USD-1.63%+82.49%10,300.00 USD6,753.21 USD-3,546.79 USD-34.43%0.33872 BTC15,700.00 USD28,645.91 USD+12,945.91 USD+82.46%1.44 BTC
09/10/202221,359.58 USD+7.11%+95.47%10,400.00 USD7,333.45 USD-3,066.55 USD-29.49%0.3434 BTC15,700.00 USD30,683.06 USD+14,983.06 USD+95.43%1.44 BTC
09/17/202219,764.41 USD-7.47%+80.87%10,500.00 USD6,885.75 USD-3,614.25 USD-34.42%0.34846 BTC15,700.00 USD28,391.59 USD+12,691.59 USD+80.84%1.44 BTC
09/24/202219,308.69 USD-2.31%+76.70%10,600.00 USD6,826.96 USD-3,773.04 USD-35.59%0.35364 BTC15,700.00 USD27,736.95 USD+12,036.95 USD+76.67%1.44 BTC
10/01/202219,467.93 USD+0.82%+78.16%10,700.00 USD6,983.24 USD-3,716.76 USD-34.74%0.35878 BTC15,700.00 USD27,965.69 USD+12,265.69 USD+78.13%1.44 BTC
10/08/202219,540.81 USD+0.37%+78.83%10,800.00 USD7,109.37 USD-3,690.63 USD-34.17%0.36389 BTC15,700.00 USD28,070.39 USD+12,370.39 USD+78.79%1.44 BTC
10/15/202219,198.11 USD-1.75%+75.69%10,900.00 USD7,084.66 USD-3,815.34 USD-35.00%0.3691 BTC15,700.00 USD27,578.10 USD+11,878.10 USD+75.66%1.44 BTC
10/22/202219,173.28 USD-0.13%+75.46%11,000.00 USD7,175.48 USD-3,824.52 USD-34.77%0.37432 BTC15,700.00 USD27,542.43 USD+11,842.43 USD+75.43%1.44 BTC
10/29/202220,587.86 USD+7.38%+88.41%11,100.00 USD7,804.86 USD-3,295.14 USD-29.69%0.37918 BTC15,700.00 USD29,574.47 USD+13,874.47 USD+88.37%1.44 BTC
11/05/202221,149.92 USD+2.73%+93.55%11,200.00 USD8,117.92 USD-3,082.08 USD-27.52%0.3839 BTC15,700.00 USD30,381.87 USD+14,681.87 USD+93.52%1.44 BTC
11/12/202217,099.33 USD-19.15%+56.48%11,300.00 USD6,663.17 USD-4,636.83 USD-41.03%0.38975 BTC15,700.00 USD24,563.20 USD+8,863.20 USD+56.45%1.44 BTC
11/19/202216,705.26 USD-2.30%+52.88%11,400.00 USD6,609.59 USD-4,790.41 USD-42.02%0.39574 BTC15,700.00 USD23,997.12 USD+8,297.12 USD+52.85%1.44 BTC
11/26/202216,515.19 USD-1.14%+51.14%11,500.00 USD6,634.37 USD-4,865.63 USD-42.31%0.40179 BTC15,700.00 USD23,724.08 USD+8,024.08 USD+51.11%1.44 BTC
12/03/202217,146.53 USD+3.82%+56.92%11,600.00 USD6,987.97 USD-4,612.03 USD-39.76%0.40763 BTC15,700.00 USD24,631.01 USD+8,931.01 USD+56.89%1.44 BTC
12/10/202217,138.35 USD-0.05%+56.84%11,700.00 USD7,084.61 USD-4,615.39 USD-39.45%0.41346 BTC15,700.00 USD24,619.25 USD+8,919.25 USD+56.81%1.44 BTC
12/17/202216,650.25 USD-2.85%+52.38%11,800.00 USD6,982.82 USD-4,817.18 USD-40.82%0.41947 BTC15,700.00 USD23,918.10 USD+8,218.10 USD+52.34%1.44 BTC
12/24/202216,791.46 USD+0.85%+53.67%11,900.00 USD7,142.02 USD-4,757.98 USD-39.98%0.42542 BTC15,700.00 USD24,120.94 USD+8,420.94 USD+53.64%1.44 BTC
12/31/202216,604.02 USD-1.12%+51.95%12,000.00 USD7,162.28 USD-4,837.72 USD-40.31%0.43144 BTC15,700.00 USD23,851.69 USD+8,151.69 USD+51.92%1.44 BTC
01/07/202316,960.23 USD+2.15%+55.21%12,100.00 USD7,415.91 USD-4,684.09 USD-38.71%0.43734 BTC15,700.00 USD24,363.39 USD+8,663.39 USD+55.18%1.44 BTC
01/14/202319,943.14 USD+17.59%+82.51%12,200.00 USD8,820.18 USD-3,379.82 USD-27.70%0.44235 BTC15,700.00 USD28,648.33 USD+12,948.33 USD+82.47%1.44 BTC
01/21/202322,705.83 USD+13.85%+107.79%12,300.00 USD10,142.00 USD-2,158.00 USD-17.54%0.44676 BTC15,700.00 USD32,616.95 USD+16,916.95 USD+107.75%1.44 BTC
01/28/202323,082.69 USD+1.66%+111.24%12,400.00 USD10,410.31 USD-1,989.69 USD-16.05%0.45109 BTC15,700.00 USD33,158.30 USD+17,458.30 USD+111.20%1.44 BTC
02/04/202323,438.13 USD+1.54%+114.49%12,500.00 USD10,670.60 USD-1,829.40 USD-14.64%0.45536 BTC15,700.00 USD33,668.90 USD+17,968.90 USD+114.45%1.44 BTC
02/11/202321,643.70 USD-7.66%+98.07%12,600.00 USD9,953.63 USD-2,646.37 USD-21.00%0.45998 BTC15,700.00 USD31,091.19 USD+15,391.19 USD+98.03%1.44 BTC
02/18/202324,635.66 USD+13.82%+125.45%12,700.00 USD11,429.58 USD-1,270.42 USD-10.00%0.46404 BTC15,700.00 USD35,389.15 USD+19,689.15 USD+125.41%1.44 BTC
02/25/202323,172.29 USD-5.94%+112.06%12,800.00 USD10,850.63 USD-1,949.37 USD-15.23%0.46835 BTC15,700.00 USD33,287.01 USD+17,587.01 USD+112.02%1.44 BTC
03/04/202322,362.46 USD-3.49%+104.65%12,900.00 USD10,571.40 USD-2,328.60 USD-18.05%0.47282 BTC15,700.00 USD32,123.69 USD+16,423.69 USD+104.61%1.44 BTC
03/11/202320,195.23 USD-9.69%+84.82%13,000.00 USD9,646.87 USD-3,353.13 USD-25.79%0.47778 BTC15,700.00 USD29,010.46 USD+13,310.46 USD+84.78%1.44 BTC
03/18/202327,466.68 USD+36.01%+151.36%13,100.00 USD13,220.28 USD+120.28 USD+0.92%0.48142 BTC15,700.00 USD39,455.90 USD+23,755.90 USD+151.31%1.44 BTC
03/25/202327,651.33 USD+0.67%+153.05%13,200.00 USD13,409.13 USD+209.13 USD+1.58%0.48503 BTC15,700.00 USD39,721.15 USD+24,021.15 USD+153.00%1.44 BTC
04/01/202328,516.78 USD+3.13%+160.97%13,300.00 USD13,928.80 USD+628.80 USD+4.73%0.48854 BTC15,700.00 USD40,964.38 USD+25,264.38 USD+160.92%1.44 BTC
04/08/202327,934.06 USD-2.04%+155.64%13,400.00 USD13,744.16 USD+344.16 USD+2.57%0.49212 BTC15,700.00 USD40,127.29 USD+24,427.29 USD+155.59%1.44 BTC
04/15/202330,488.46 USD+9.14%+179.02%13,500.00 USD15,100.96 USD+1,600.96 USD+11.86%0.4954 BTC15,700.00 USD43,796.70 USD+28,096.70 USD+178.96%1.44 BTC
04/22/202327,285.47 USD-10.51%+149.70%13,600.00 USD13,614.49 USD+14.49 USD+0.11%0.49906 BTC15,700.00 USD39,195.60 USD+23,495.60 USD+149.65%1.44 BTC
04/29/202329,339.99 USD+7.53%+168.51%13,700.00 USD14,739.61 USD+1,039.61 USD+7.59%0.50247 BTC15,700.00 USD42,146.93 USD+26,446.93 USD+168.45%1.44 BTC
05/06/202329,523.83 USD+0.63%+170.19%13,800.00 USD14,931.94 USD+1,131.94 USD+8.20%0.50586 BTC15,700.00 USD42,411.00 USD+26,711.00 USD+170.13%1.44 BTC
05/13/202326,794.18 USD-9.25%+145.21%13,900.00 USD13,651.38 USD-248.62 USD-1.79%0.50959 BTC15,700.00 USD38,489.85 USD+22,789.85 USD+145.16%1.44 BTC
05/20/202326,874.91 USD+0.30%+145.95%14,000.00 USD13,792.49 USD-207.51 USD-1.48%0.51331 BTC15,700.00 USD38,605.82 USD+22,905.82 USD+145.90%1.44 BTC
05/27/202326,718.15 USD-0.58%+144.51%14,100.00 USD13,812.02 USD-287.98 USD-2.04%0.51706 BTC15,700.00 USD38,380.64 USD+22,680.64 USD+144.46%1.44 BTC
06/03/202327,247.74 USD+1.98%+149.36%14,200.00 USD14,185.77 USD-14.23 USD-0.10%0.52073 BTC15,700.00 USD39,141.40 USD+23,441.40 USD+149.31%1.44 BTC
06/10/202326,469.58 USD-2.86%+142.24%14,300.00 USD13,880.62 USD-419.38 USD-2.93%0.5245 BTC15,700.00 USD38,023.57 USD+22,323.57 USD+142.19%1.44 BTC
06/17/202326,326.19 USD-0.54%+140.92%14,400.00 USD13,905.41 USD-494.59 USD-3.43%0.5283 BTC15,700.00 USD37,817.60 USD+22,117.60 USD+140.88%1.44 BTC
06/24/202330,629.24 USD+16.35%+180.30%14,500.00 USD16,278.25 USD+1,778.25 USD+12.26%0.53157 BTC15,700.00 USD43,998.93 USD+28,298.93 USD+180.25%1.44 BTC
07/01/202330,480.78 USD-0.48%+178.95%14,600.00 USD16,299.33 USD+1,699.33 USD+11.64%0.53485 BTC15,700.00 USD43,785.67 USD+28,085.67 USD+178.89%1.44 BTC
07/08/202330,350.68 USD-0.43%+177.75%14,700.00 USD16,329.74 USD+1,629.74 USD+11.09%0.53814 BTC15,700.00 USD43,598.77 USD+27,898.77 USD+177.70%1.44 BTC
07/15/202330,314.70 USD-0.12%+177.43%14,800.00 USD16,410.36 USD+1,610.36 USD+10.88%0.54144 BTC15,700.00 USD43,547.09 USD+27,847.09 USD+177.37%1.44 BTC
07/22/202329,914.68 USD-1.32%+173.76%14,900.00 USD16,293.80 USD+1,393.80 USD+9.35%0.54478 BTC15,700.00 USD42,972.47 USD+27,272.47 USD+173.71%1.44 BTC
07/29/202329,314.10 USD-2.01%+168.27%15,000.00 USD16,066.65 USD+1,066.65 USD+7.11%0.5482 BTC15,700.00 USD42,109.72 USD+26,409.72 USD+168.21%1.44 BTC
08/05/202329,087.94 USD-0.77%+166.20%15,100.00 USD16,042.68 USD+942.68 USD+6.24%0.55163 BTC15,700.00 USD41,784.85 USD+26,084.85 USD+166.15%1.44 BTC
08/12/202329,407.10 USD+1.10%+169.12%15,200.00 USD16,318.68 USD+1,118.68 USD+7.36%0.55503 BTC15,700.00 USD42,243.33 USD+26,543.33 USD+169.07%1.44 BTC
08/19/202326,042.84 USD-11.44%+138.33%15,300.00 USD14,551.76 USD-748.24 USD-4.89%0.55887 BTC15,700.00 USD37,410.56 USD+21,710.56 USD+138.28%1.44 BTC
08/26/202326,047.46 USD+0.02%+138.37%15,400.00 USD14,654.32 USD-745.68 USD-4.84%0.56271 BTC15,700.00 USD37,417.19 USD+21,717.19 USD+138.33%1.44 BTC
09/02/202325,812.33 USD-0.90%+136.22%15,500.00 USD14,622.01 USD-877.99 USD-5.66%0.56659 BTC15,700.00 USD37,079.43 USD+21,379.43 USD+136.17%1.44 BTC
09/09/202325,906.13 USD+0.36%+137.08%15,600.00 USD14,775.13 USD-824.87 USD-5.29%0.57045 BTC15,700.00 USD37,214.18 USD+21,514.18 USD+137.03%1.44 BTC
09/16/202326,634.63 USD+2.81%+143.75%15,700.00 USD15,290.60 USD-409.40 USD-2.61%0.5742 BTC15,700.00 USD38,260.67 USD+22,560.67 USD+143.70%1.44 BTC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTC DCA tool

How to use this Bitcoin Investment Calculator

To use this BTC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin, as well as the frequency of your investments (such as weekly or monthly). This BTC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin investment. You can do this by accessing your investment account and viewing your Bitcoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTC DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin that you have invested in. This value is typically calculated by multiplying the number of Bitcoin that you have invested in by the current market price of Bitcoin.

For example, let's say that you have invested a total of 5 Bitcoin using the DCA strategy, and the current market price of Bitcoin is $500. In this case, the portfolio value of your Bitcoin investment would be 5 x $500 = $2,500.

Additionally, this BTC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin investments.

Overall, the portfolio value in this BTC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTC DCA involves investing a fixed amount of money into BTC (Bitcoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTC DCA works: let's say that you want to invest $500 in Bitcoin. Instead of buying $500 worth of Bitcoin all at once, you could use the BTC DCA strategy to buy $100 worth of Bitcoin every week for five weeks. This means that you would be buying Bitcoin at different prices each week, depending on how the market is moving. If the price of Bitcoin goes up during those five weeks, you will be buying less Bitcoin each week. But if the price of Bitcoin goes down, you will be buying more Bitcoin each week.

The main advantage of using the BTC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTC DCA strategy is a popular and effective way to invest in Bitcoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin?

To invest in Bitcoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin trading.

OKEx is a cryptocurrency exchange that offers Bitcoin trading. To invest in Bitcoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin.
  4. Place an order to buy Bitcoin: Once you have found Bitcoin on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin investment: After you have placed your order, your investment in Bitcoin will be processed and your Bitcoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin balance and trade history.

Overall, investing in Bitcoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin to your investment portfolio and start benefiting from its potential growth.