Dollar-cost averaging (DCA) calculator for Bitcoin Gold (BTG) Bitcoin Gold Logo

  1. Home
  2. Bitcoin Gold

Buying 10.00 USD of BTG weekly from November 8, 2017 to March 22, 2023 would have turned 2.81k USD into 2.84k USD (+0.94%)

You can customize the Bitcoin Gold dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.81k USD
281 Investments
Total BTG purchased
167.04
Value in crypto
Current value of your BTG
2.84k USD
Value in FIAT
Cost AVG profit
26.54 USD
ROI : +0.94%

Lump Sum Investment Summary

Lump sum invest
2.81k USD
on 11/08/2017
BTG purchased
20.26
Value in crypto
Current lump sum value
344.07 USD
Value in FIAT
Lump sum profit
-2.47k USD
ROI : -87.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTG Value
Profit
Profit %
BTG Total
Total Invested
BTG Value
Profit
Profit %
BTG Total
11/08/2017138.69 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.07211 BTG2,810.00 USD2,809.44 USD-0.56 USD-0.02%20.26 BTG
11/15/2017158.24 USD+14.10%+14.10%20.00 USD21.41 USD+1.41 USD+7.03%0.1353 BTG2,810.00 USD3,205.55 USD+395.55 USD+14.08%20.26 BTG
11/22/2017239.28 USD+51.21%+72.53%30.00 USD42.37 USD+12.37 USD+41.22%0.17709 BTG2,810.00 USD4,847.24 USD+2,037.24 USD+72.50%20.26 BTG
11/29/2017286.67 USD+19.81%+106.71%40.00 USD60.76 USD+20.76 USD+51.89%0.21198 BTG2,810.00 USD5,807.33 USD+2,997.33 USD+106.67%20.26 BTG
12/06/2017275.11 USD-4.03%+98.37%50.00 USD68.30 USD+18.30 USD+36.61%0.24832 BTG2,810.00 USD5,573.04 USD+2,763.04 USD+98.33%20.26 BTG
12/13/2017272.71 USD-0.87%+96.64%60.00 USD77.71 USD+17.71 USD+29.51%0.28499 BTG2,810.00 USD5,524.46 USD+2,714.46 USD+96.60%20.26 BTG
12/20/2017456.25 USD+67.30%+228.98%70.00 USD140.00 USD+70.00 USD+100.00%0.30691 BTG2,810.00 USD9,242.43 USD+6,432.43 USD+228.91%20.26 BTG
12/27/2017324.73 USD-28.83%+134.14%80.00 USD109.64 USD+29.64 USD+37.05%0.33771 BTG2,810.00 USD6,578.15 USD+3,768.15 USD+134.10%20.26 BTG
01/03/2018270.55 USD-16.68%+95.08%90.00 USD101.35 USD+11.35 USD+12.61%0.37467 BTG2,810.00 USD5,480.72 USD+2,670.72 USD+95.04%20.26 BTG
01/10/2018261.13 USD-3.48%+88.29%100.00 USD107.82 USD+7.82 USD+7.82%0.41296 BTG2,810.00 USD5,289.94 USD+2,479.94 USD+88.25%20.26 BTG
01/17/2018199.11 USD-23.75%+43.57%110.00 USD92.21 USD-17.79 USD-16.18%0.46319 BTG2,810.00 USD4,033.51 USD+1,223.51 USD+43.54%20.26 BTG
01/24/2018191.70 USD-3.72%+38.23%120.00 USD98.77 USD-21.23 USD-17.69%0.51535 BTG2,810.00 USD3,883.37 USD+1,073.37 USD+38.20%20.26 BTG
01/31/2018155.93 USD-18.66%+12.43%130.00 USD90.34 USD-39.66 USD-30.51%0.57948 BTG2,810.00 USD3,158.68 USD+348.68 USD+12.41%20.26 BTG
02/07/201891.01 USD-41.63%-34.38%140.00 USD62.73 USD-77.27 USD-55.20%0.68936 BTG2,810.00 USD1,843.64 USD-966.36 USD-34.39%20.26 BTG
02/14/2018123.84 USD+36.07%-10.71%150.00 USD95.35 USD-54.65 USD-36.43%0.77011 BTG2,810.00 USD2,508.65 USD-301.35 USD-10.72%20.26 BTG
02/21/2018141.14 USD+13.97%+1.77%160.00 USD118.67 USD-41.33 USD-25.83%0.84096 BTG2,810.00 USD2,859.22 USD+49.22 USD+1.75%20.26 BTG
02/28/2018121.48 USD-13.93%-12.41%170.00 USD112.13 USD-57.87 USD-34.04%0.92328 BTG2,810.00 USD2,460.79 USD-349.21 USD-12.43%20.26 BTG
03/07/2018102.41 USD-15.70%-26.16%180.00 USD104.53 USD-75.47 USD-41.93%1.02 BTG2,810.00 USD2,074.49 USD-735.51 USD-26.17%20.26 BTG
03/14/201878.63 USD-23.21%-43.30%190.00 USD90.26 USD-99.74 USD-52.49%1.15 BTG2,810.00 USD1,592.94 USD-1,217.06 USD-43.31%20.26 BTG
03/21/201865.42 USD-16.80%-52.83%200.00 USD85.09 USD-114.91 USD-57.45%1.30 BTG2,810.00 USD1,325.28 USD-1,484.72 USD-52.84%20.26 BTG
03/28/201852.77 USD-19.34%-61.95%210.00 USD78.64 USD-131.36 USD-62.55%1.49 BTG2,810.00 USD1,069.02 USD-1,740.98 USD-61.96%20.26 BTG
04/04/201847.34 USD-10.29%-65.86%220.00 USD80.55 USD-139.45 USD-63.39%1.70 BTG2,810.00 USD959.05 USD-1,850.95 USD-65.87%20.26 BTG
04/11/201840.89 USD-13.63%-70.52%230.00 USD79.56 USD-150.44 USD-65.41%1.95 BTG2,810.00 USD828.31 USD-1,981.69 USD-70.52%20.26 BTG
04/18/201851.04 USD+24.83%-63.20%240.00 USD109.32 USD-130.68 USD-54.45%2.14 BTG2,810.00 USD1,033.97 USD-1,776.03 USD-63.20%20.26 BTG
04/25/201884.78 USD+66.09%-38.87%250.00 USD191.56 USD-58.44 USD-23.37%2.26 BTG2,810.00 USD1,717.34 USD-1,092.66 USD-38.88%20.26 BTG
05/02/201871.26 USD-15.94%-48.62%260.00 USD171.02 USD-88.98 USD-34.22%2.40 BTG2,810.00 USD1,443.53 USD-1,366.47 USD-48.63%20.26 BTG
05/09/201871.60 USD+0.48%-48.37%270.00 USD181.84 USD-88.16 USD-32.65%2.54 BTG2,810.00 USD1,450.48 USD-1,359.52 USD-48.38%20.26 BTG
05/16/201858.42 USD-18.41%-57.88%280.00 USD158.36 USD-121.64 USD-43.44%2.71 BTG2,810.00 USD1,183.42 USD-1,626.58 USD-57.89%20.26 BTG
05/23/201850.67 USD-13.26%-63.46%290.00 USD147.36 USD-142.64 USD-49.19%2.91 BTG2,810.00 USD1,026.52 USD-1,783.48 USD-63.47%20.26 BTG
05/30/201843.19 USD-14.76%-68.86%300.00 USD135.60 USD-164.40 USD-54.80%3.14 BTG2,810.00 USD874.97 USD-1,935.03 USD-68.86%20.26 BTG
06/06/201845.48 USD+5.29%-67.21%310.00 USD152.78 USD-157.22 USD-50.72%3.36 BTG2,810.00 USD921.26 USD-1,888.74 USD-67.22%20.26 BTG
06/13/201834.58 USD-23.97%-75.07%320.00 USD126.15 USD-193.85 USD-60.58%3.65 BTG2,810.00 USD700.44 USD-2,109.56 USD-75.07%20.26 BTG
06/20/201832.96 USD-4.68%-76.23%330.00 USD130.25 USD-199.75 USD-60.53%3.95 BTG2,810.00 USD667.67 USD-2,142.33 USD-76.24%20.26 BTG
06/27/201824.34 USD-26.16%-82.45%340.00 USD106.17 USD-233.83 USD-68.77%4.36 BTG2,810.00 USD492.98 USD-2,317.02 USD-82.46%20.26 BTG
07/04/201828.66 USD+17.78%-79.33%350.00 USD135.04 USD-214.96 USD-61.42%4.71 BTG2,810.00 USD580.61 USD-2,229.39 USD-79.34%20.26 BTG
07/11/201827.83 USD-2.92%-79.94%360.00 USD141.10 USD-218.90 USD-60.81%5.07 BTG2,810.00 USD563.68 USD-2,246.32 USD-79.94%20.26 BTG
07/18/201831.37 USD+12.75%-77.38%370.00 USD169.09 USD-200.91 USD-54.30%5.39 BTG2,810.00 USD635.54 USD-2,174.46 USD-77.38%20.26 BTG
07/25/201835.10 USD+11.89%-74.69%380.00 USD199.19 USD-180.81 USD-47.58%5.68 BTG2,810.00 USD711.12 USD-2,098.88 USD-74.69%20.26 BTG
08/01/201827.90 USD-20.53%-79.88%390.00 USD168.29 USD-221.71 USD-56.85%6.03 BTG2,810.00 USD565.12 USD-2,244.88 USD-79.89%20.26 BTG
08/08/201823.36 USD-16.25%-83.15%400.00 USD150.95 USD-249.05 USD-62.26%6.46 BTG2,810.00 USD473.32 USD-2,336.68 USD-83.16%20.26 BTG
08/15/201815.68 USD-32.88%-88.69%410.00 USD111.32 USD-298.68 USD-72.85%7.10 BTG2,810.00 USD317.69 USD-2,492.31 USD-88.69%20.26 BTG
08/22/201818.53 USD+18.15%-86.64%420.00 USD141.52 USD-278.48 USD-66.30%7.64 BTG2,810.00 USD375.36 USD-2,434.64 USD-86.64%20.26 BTG
08/29/201821.96 USD+18.49%-84.17%430.00 USD177.69 USD-252.31 USD-58.68%8.09 BTG2,810.00 USD444.77 USD-2,365.23 USD-84.17%20.26 BTG
09/05/201821.49 USD-2.11%-84.50%440.00 USD183.94 USD-256.06 USD-58.19%8.56 BTG2,810.00 USD435.40 USD-2,374.60 USD-84.51%20.26 BTG
09/12/201819.02 USD-11.51%-86.29%450.00 USD172.77 USD-277.23 USD-61.61%9.09 BTG2,810.00 USD385.29 USD-2,424.71 USD-86.29%20.26 BTG
09/19/201821.13 USD+11.09%-84.76%460.00 USD201.94 USD-258.06 USD-56.10%9.56 BTG2,810.00 USD428.03 USD-2,381.97 USD-84.77%20.26 BTG
09/26/201822.07 USD+4.46%-84.09%470.00 USD220.94 USD-249.06 USD-52.99%10.01 BTG2,810.00 USD447.12 USD-2,362.88 USD-84.09%20.26 BTG
10/03/201825.67 USD+16.30%-81.49%480.00 USD266.96 USD-213.04 USD-44.38%10.40 BTG2,810.00 USD520.02 USD-2,289.98 USD-81.49%20.26 BTG
10/10/201827.11 USD+5.60%-80.45%490.00 USD291.91 USD-198.09 USD-40.43%10.77 BTG2,810.00 USD549.15 USD-2,260.85 USD-80.46%20.26 BTG
10/17/201827.03 USD-0.30%-80.51%500.00 USD301.03 USD-198.97 USD-39.79%11.14 BTG2,810.00 USD547.49 USD-2,262.51 USD-80.52%20.26 BTG
10/24/201826.81 USD-0.80%-80.67%510.00 USD308.63 USD-201.37 USD-39.49%11.51 BTG2,810.00 USD543.12 USD-2,266.88 USD-80.67%20.26 BTG
10/31/201826.00 USD-3.04%-81.25%520.00 USD309.25 USD-210.75 USD-40.53%11.90 BTG2,810.00 USD526.63 USD-2,283.37 USD-81.26%20.26 BTG
11/07/201832.00 USD+23.09%-76.93%530.00 USD390.65 USD-139.35 USD-26.29%12.21 BTG2,810.00 USD648.22 USD-2,161.78 USD-76.93%20.26 BTG
11/14/201828.04 USD-12.36%-79.78%540.00 USD352.35 USD-187.65 USD-34.75%12.57 BTG2,810.00 USD568.08 USD-2,241.92 USD-79.78%20.26 BTG
11/21/201820.47 USD-27.01%-85.24%550.00 USD267.18 USD-282.82 USD-51.42%13.06 BTG2,810.00 USD414.64 USD-2,395.36 USD-85.24%20.26 BTG
11/28/201818.39 USD-10.18%-86.74%560.00 USD249.99 USD-310.01 USD-55.36%13.60 BTG2,810.00 USD372.44 USD-2,437.56 USD-86.75%20.26 BTG
12/05/201816.49 USD-10.29%-88.11%570.00 USD234.27 USD-335.73 USD-58.90%14.21 BTG2,810.00 USD334.13 USD-2,475.87 USD-88.11%20.26 BTG
12/12/201811.41 USD-30.85%-91.78%580.00 USD172.00 USD-408.00 USD-70.34%15.08 BTG2,810.00 USD231.06 USD-2,578.94 USD-91.78%20.26 BTG
12/19/201812.51 USD+9.68%-90.98%590.00 USD198.65 USD-391.35 USD-66.33%15.88 BTG2,810.00 USD253.42 USD-2,556.58 USD-90.98%20.26 BTG
12/26/201813.99 USD+11.84%-89.91%600.00 USD232.17 USD-367.83 USD-61.31%16.60 BTG2,810.00 USD283.43 USD-2,526.57 USD-89.91%20.26 BTG
01/02/201913.14 USD-6.10%-90.53%610.00 USD228.01 USD-381.99 USD-62.62%17.36 BTG2,810.00 USD266.15 USD-2,543.85 USD-90.53%20.26 BTG
01/09/201913.38 USD+1.87%-90.35%620.00 USD242.28 USD-377.72 USD-60.92%18.11 BTG2,810.00 USD271.14 USD-2,538.86 USD-90.35%20.26 BTG
01/16/201911.81 USD-11.77%-91.48%630.00 USD223.77 USD-406.23 USD-64.48%18.95 BTG2,810.00 USD239.24 USD-2,570.76 USD-91.49%20.26 BTG
01/23/201911.07 USD-6.24%-92.02%640.00 USD219.80 USD-420.20 USD-65.66%19.86 BTG2,810.00 USD224.30 USD-2,585.70 USD-92.02%20.26 BTG
01/30/20199.76 USD-11.87%-92.96%650.00 USD203.70 USD-446.30 USD-68.66%20.88 BTG2,810.00 USD197.67 USD-2,612.33 USD-92.97%20.26 BTG
02/06/20199.60 USD-1.67%-93.08%660.00 USD210.30 USD-449.70 USD-68.14%21.92 BTG2,810.00 USD194.37 USD-2,615.63 USD-93.08%20.26 BTG
02/13/201910.06 USD+4.85%-92.75%670.00 USD230.50 USD-439.50 USD-65.60%22.92 BTG2,810.00 USD203.80 USD-2,606.20 USD-92.75%20.26 BTG
02/20/201912.10 USD+20.29%-91.27%680.00 USD287.26 USD-392.74 USD-57.76%23.74 BTG2,810.00 USD245.14 USD-2,564.86 USD-91.28%20.26 BTG
02/27/201912.80 USD+5.74%-90.77%690.00 USD313.73 USD-376.27 USD-54.53%24.52 BTG2,810.00 USD259.21 USD-2,550.79 USD-90.78%20.26 BTG
03/06/201912.40 USD-3.10%-91.06%700.00 USD314.00 USD-386.00 USD-55.14%25.33 BTG2,810.00 USD251.17 USD-2,558.83 USD-91.06%20.26 BTG
03/13/201912.58 USD+1.50%-90.93%710.00 USD328.70 USD-381.30 USD-53.70%26.13 BTG2,810.00 USD254.93 USD-2,555.07 USD-90.93%20.26 BTG
03/20/201913.23 USD+5.14%-90.46%720.00 USD355.59 USD-364.41 USD-50.61%26.88 BTG2,810.00 USD268.03 USD-2,541.97 USD-90.46%20.26 BTG
03/27/201912.25 USD-7.42%-91.17%730.00 USD339.19 USD-390.81 USD-53.54%27.70 BTG2,810.00 USD248.13 USD-2,561.87 USD-91.17%20.26 BTG
04/03/201914.90 USD+21.67%-89.25%740.00 USD422.67 USD-317.33 USD-42.88%28.37 BTG2,810.00 USD301.89 USD-2,508.11 USD-89.26%20.26 BTG
04/10/201917.60 USD+18.12%-87.31%750.00 USD509.25 USD-240.75 USD-32.10%28.94 BTG2,810.00 USD356.58 USD-2,453.42 USD-87.31%20.26 BTG
04/17/201916.90 USD-3.97%-87.81%760.00 USD499.03 USD-260.97 USD-34.34%29.53 BTG2,810.00 USD342.43 USD-2,467.57 USD-87.81%20.26 BTG
04/24/201916.94 USD+0.20%-87.79%770.00 USD510.04 USD-259.96 USD-33.76%30.12 BTG2,810.00 USD343.12 USD-2,466.88 USD-87.79%20.26 BTG
05/01/201916.09 USD-5.01%-88.40%780.00 USD494.49 USD-285.51 USD-36.60%30.74 BTG2,810.00 USD325.93 USD-2,484.07 USD-88.40%20.26 BTG
05/08/201918.83 USD+17.04%-86.42%790.00 USD588.73 USD-201.27 USD-25.48%31.27 BTG2,810.00 USD381.46 USD-2,428.54 USD-86.42%20.26 BTG
05/15/201922.68 USD+20.45%-83.64%800.00 USD719.15 USD-80.85 USD-10.11%31.71 BTG2,810.00 USD459.49 USD-2,350.51 USD-83.65%20.26 BTG
05/22/201923.21 USD+2.32%-83.27%810.00 USD745.83 USD-64.17 USD-7.92%32.14 BTG2,810.00 USD470.14 USD-2,339.86 USD-83.27%20.26 BTG
05/29/201924.54 USD+5.73%-82.31%820.00 USD798.56 USD-21.44 USD-2.61%32.55 BTG2,810.00 USD497.08 USD-2,312.92 USD-82.31%20.26 BTG
06/05/201925.27 USD+2.99%-81.78%830.00 USD832.40 USD+2.40 USD+0.29%32.95 BTG2,810.00 USD511.92 USD-2,298.08 USD-81.78%20.26 BTG
06/12/201925.57 USD+1.20%-81.56%840.00 USD852.38 USD+12.38 USD+1.47%33.34 BTG2,810.00 USD518.06 USD-2,291.94 USD-81.56%20.26 BTG
06/19/201926.90 USD+5.17%-80.61%850.00 USD906.44 USD+56.44 USD+6.64%33.71 BTG2,810.00 USD544.84 USD-2,265.16 USD-80.61%20.26 BTG
06/26/201931.55 USD+17.31%-77.25%860.00 USD1,073.29 USD+213.29 USD+24.80%34.03 BTG2,810.00 USD639.12 USD-2,170.88 USD-77.26%20.26 BTG
07/03/201926.17 USD-17.06%-81.13%870.00 USD900.22 USD+30.22 USD+3.47%34.41 BTG2,810.00 USD530.11 USD-2,279.89 USD-81.14%20.26 BTG
07/10/201929.25 USD+11.79%-78.91%880.00 USD1,016.35 USD+136.35 USD+15.49%34.75 BTG2,810.00 USD592.61 USD-2,217.39 USD-78.91%20.26 BTG
07/17/201926.06 USD-10.90%-81.21%890.00 USD915.55 USD+25.55 USD+2.87%35.13 BTG2,810.00 USD528.00 USD-2,282.00 USD-81.21%20.26 BTG
07/24/201922.24 USD-14.67%-83.96%900.00 USD791.28 USD-108.72 USD-12.08%35.58 BTG2,810.00 USD450.57 USD-2,359.43 USD-83.97%20.26 BTG
07/31/201918.14 USD-18.45%-86.92%910.00 USD655.31 USD-254.69 USD-27.99%36.13 BTG2,810.00 USD367.45 USD-2,442.55 USD-86.92%20.26 BTG
08/07/201917.11 USD-5.69%-87.66%920.00 USD628.05 USD-291.95 USD-31.73%36.72 BTG2,810.00 USD346.56 USD-2,463.44 USD-87.67%20.26 BTG
08/14/201915.72 USD-8.10%-88.66%930.00 USD587.17 USD-342.83 USD-36.86%37.35 BTG2,810.00 USD318.49 USD-2,491.51 USD-88.67%20.26 BTG
08/21/201913.63 USD-13.30%-90.17%940.00 USD519.06 USD-420.94 USD-44.78%38.09 BTG2,810.00 USD276.12 USD-2,533.88 USD-90.17%20.26 BTG
08/28/201912.61 USD-7.49%-90.91%950.00 USD490.19 USD-459.81 USD-48.40%38.88 BTG2,810.00 USD255.45 USD-2,554.55 USD-90.91%20.26 BTG
09/04/201910.96 USD-13.05%-92.09%960.00 USD436.21 USD-523.79 USD-54.56%39.79 BTG2,810.00 USD222.10 USD-2,587.90 USD-92.10%20.26 BTG
09/11/201910.55 USD-3.81%-92.40%970.00 USD429.60 USD-540.40 USD-55.71%40.74 BTG2,810.00 USD213.65 USD-2,596.35 USD-92.40%20.26 BTG
09/18/201910.26 USD-2.76%-92.61%980.00 USD427.73 USD-552.27 USD-56.35%41.72 BTG2,810.00 USD207.74 USD-2,602.26 USD-92.61%20.26 BTG
09/25/20197.88 USD-23.19%-94.32%990.00 USD338.54 USD-651.46 USD-65.80%42.99 BTG2,810.00 USD159.57 USD-2,650.43 USD-94.32%20.26 BTG
10/02/20197.74 USD-1.78%-94.42%1,000.00 USD342.52 USD-657.48 USD-65.75%44.28 BTG2,810.00 USD156.73 USD-2,653.27 USD-94.42%20.26 BTG
10/09/20198.03 USD+3.76%-94.21%1,010.00 USD365.40 USD-644.60 USD-63.82%45.52 BTG2,810.00 USD162.63 USD-2,647.37 USD-94.21%20.26 BTG
10/16/20198.13 USD+1.26%-94.14%1,020.00 USD380.02 USD-639.98 USD-62.74%46.75 BTG2,810.00 USD164.68 USD-2,645.32 USD-94.14%20.26 BTG
10/23/20197.49 USD-7.88%-94.60%1,030.00 USD360.08 USD-669.92 USD-65.04%48.09 BTG2,810.00 USD151.71 USD-2,658.29 USD-94.60%20.26 BTG
10/30/20198.39 USD+12.02%-93.95%1,040.00 USD413.37 USD-626.63 USD-60.25%49.28 BTG2,810.00 USD169.95 USD-2,640.05 USD-93.95%20.26 BTG
11/06/20198.34 USD-0.57%-93.99%1,050.00 USD421.00 USD-629.00 USD-59.90%50.48 BTG2,810.00 USD168.98 USD-2,641.02 USD-93.99%20.26 BTG
11/13/20198.47 USD+1.60%-93.89%1,060.00 USD437.73 USD-622.27 USD-58.70%51.66 BTG2,810.00 USD171.68 USD-2,638.32 USD-93.89%20.26 BTG
11/20/20197.42 USD-12.42%-94.65%1,070.00 USD393.37 USD-676.63 USD-63.24%53.01 BTG2,810.00 USD150.36 USD-2,659.64 USD-94.65%20.26 BTG
11/27/20196.22 USD-16.24%-95.52%1,080.00 USD339.48 USD-740.52 USD-68.57%54.62 BTG2,810.00 USD125.94 USD-2,684.06 USD-95.52%20.26 BTG
12/04/20195.95 USD-4.25%-95.71%1,090.00 USD335.04 USD-754.96 USD-69.26%56.30 BTG2,810.00 USD120.58 USD-2,689.42 USD-95.71%20.26 BTG
12/11/20195.70 USD-4.17%-95.89%1,100.00 USD331.07 USD-768.93 USD-69.90%58.05 BTG2,810.00 USD115.56 USD-2,694.44 USD-95.89%20.26 BTG
12/18/20194.93 USD-13.58%-96.45%1,110.00 USD296.09 USD-813.91 USD-73.32%60.08 BTG2,810.00 USD99.86 USD-2,710.14 USD-96.45%20.26 BTG
12/25/20195.22 USD+5.79%-96.24%1,120.00 USD323.25 USD-796.75 USD-71.14%62.00 BTG2,810.00 USD105.64 USD-2,704.36 USD-96.24%20.26 BTG
01/01/20205.29 USD+1.52%-96.18%1,130.00 USD338.16 USD-791.84 USD-70.07%63.88 BTG2,810.00 USD107.25 USD-2,702.75 USD-96.18%20.26 BTG
01/08/20205.92 USD+11.76%-95.73%1,140.00 USD387.94 USD-752.06 USD-65.97%65.57 BTG2,810.00 USD119.87 USD-2,690.13 USD-95.73%20.26 BTG
01/15/202014.18 USD+139.70%-89.77%1,150.00 USD939.88 USD-210.12 USD-18.27%66.28 BTG2,810.00 USD287.32 USD-2,522.68 USD-89.78%20.26 BTG
01/22/202011.23 USD-20.82%-91.90%1,160.00 USD754.16 USD-405.84 USD-34.99%67.17 BTG2,810.00 USD227.49 USD-2,582.51 USD-91.90%20.26 BTG
01/29/202011.37 USD+1.26%-91.80%1,170.00 USD773.67 USD-396.33 USD-33.87%68.05 BTG2,810.00 USD230.36 USD-2,579.64 USD-91.80%20.26 BTG
02/05/202011.16 USD-1.89%-91.96%1,180.00 USD769.03 USD-410.97 USD-34.83%68.95 BTG2,810.00 USD226.00 USD-2,584.00 USD-91.96%20.26 BTG
02/12/202013.76 USD+23.30%-90.08%1,190.00 USD958.20 USD-231.80 USD-19.48%69.67 BTG2,810.00 USD278.66 USD-2,531.34 USD-90.08%20.26 BTG
02/19/202011.20 USD-18.60%-91.93%1,200.00 USD789.93 USD-410.07 USD-34.17%70.57 BTG2,810.00 USD226.81 USD-2,583.19 USD-91.93%20.26 BTG
02/26/20209.16 USD-18.23%-93.40%1,210.00 USD655.91 USD-554.09 USD-45.79%71.66 BTG2,810.00 USD185.46 USD-2,624.54 USD-93.40%20.26 BTG
03/04/20209.94 USD+8.61%-92.83%1,220.00 USD722.40 USD-497.60 USD-40.79%72.66 BTG2,810.00 USD201.44 USD-2,608.56 USD-92.83%20.26 BTG
03/11/20209.54 USD-4.08%-93.12%1,230.00 USD702.91 USD-527.09 USD-42.85%73.71 BTG2,810.00 USD193.21 USD-2,616.79 USD-93.12%20.26 BTG
03/18/20206.24 USD-34.61%-95.50%1,240.00 USD469.64 USD-770.36 USD-62.13%75.32 BTG2,810.00 USD126.34 USD-2,683.66 USD-95.50%20.26 BTG
03/25/20207.71 USD+23.57%-94.44%1,250.00 USD590.36 USD-659.64 USD-52.77%76.61 BTG2,810.00 USD156.13 USD-2,653.87 USD-94.44%20.26 BTG
04/01/20207.21 USD-6.39%-94.80%1,260.00 USD562.61 USD-697.39 USD-55.35%78.00 BTG2,810.00 USD146.15 USD-2,663.85 USD-94.80%20.26 BTG
04/08/20207.87 USD+9.15%-94.32%1,270.00 USD624.09 USD-645.91 USD-50.86%79.27 BTG2,810.00 USD159.52 USD-2,650.48 USD-94.32%20.26 BTG
04/15/20209.88 USD+25.51%-92.87%1,280.00 USD793.27 USD-486.73 USD-38.03%80.28 BTG2,810.00 USD200.21 USD-2,609.79 USD-92.88%20.26 BTG
04/22/20208.91 USD-9.80%-93.57%1,290.00 USD725.52 USD-564.48 USD-43.76%81.40 BTG2,810.00 USD180.59 USD-2,629.41 USD-93.57%20.26 BTG
04/29/20209.38 USD+5.18%-93.24%1,300.00 USD773.08 USD-526.92 USD-40.53%82.47 BTG2,810.00 USD189.94 USD-2,620.06 USD-93.24%20.26 BTG
05/06/20209.76 USD+4.05%-92.97%1,310.00 USD814.38 USD-495.62 USD-37.83%83.49 BTG2,810.00 USD197.63 USD-2,612.37 USD-92.97%20.26 BTG
05/13/20208.89 USD-8.92%-93.59%1,320.00 USD751.77 USD-568.23 USD-43.05%84.62 BTG2,810.00 USD180.01 USD-2,629.99 USD-93.59%20.26 BTG
05/20/20209.19 USD+3.38%-93.38%1,330.00 USD787.17 USD-542.83 USD-40.81%85.71 BTG2,810.00 USD186.09 USD-2,623.91 USD-93.38%20.26 BTG
05/27/20208.76 USD-4.68%-93.69%1,340.00 USD760.32 USD-579.68 USD-43.26%86.85 BTG2,810.00 USD177.38 USD-2,632.62 USD-93.69%20.26 BTG
06/03/20209.20 USD+5.08%-93.37%1,350.00 USD808.92 USD-541.08 USD-40.08%87.94 BTG2,810.00 USD186.38 USD-2,623.62 USD-93.37%20.26 BTG
06/10/20209.19 USD-0.09%-93.37%1,360.00 USD818.23 USD-541.77 USD-39.84%89.02 BTG2,810.00 USD186.22 USD-2,623.78 USD-93.37%20.26 BTG
06/17/20208.59 USD-6.58%-93.81%1,370.00 USD774.39 USD-595.61 USD-43.47%90.19 BTG2,810.00 USD173.97 USD-2,636.03 USD-93.81%20.26 BTG
06/24/20209.01 USD+4.89%-93.50%1,380.00 USD822.28 USD-557.72 USD-40.41%91.30 BTG2,810.00 USD182.48 USD-2,627.52 USD-93.51%20.26 BTG
07/01/202010.35 USD+14.93%-92.53%1,390.00 USD955.03 USD-434.97 USD-31.29%92.27 BTG2,810.00 USD209.73 USD-2,600.27 USD-92.54%20.26 BTG
07/08/20209.14 USD-11.70%-93.41%1,400.00 USD853.28 USD-546.72 USD-39.05%93.36 BTG2,810.00 USD185.19 USD-2,624.81 USD-93.41%20.26 BTG
07/15/20209.52 USD+4.11%-93.14%1,410.00 USD898.36 USD-511.64 USD-36.29%94.41 BTG2,810.00 USD192.80 USD-2,617.20 USD-93.14%20.26 BTG
07/22/20209.40 USD-1.19%-93.22%1,420.00 USD897.65 USD-522.35 USD-36.79%95.47 BTG2,810.00 USD190.50 USD-2,619.50 USD-93.22%20.26 BTG
07/29/202010.45 USD+11.16%-92.46%1,430.00 USD1,007.82 USD-422.18 USD-29.52%96.43 BTG2,810.00 USD211.76 USD-2,598.24 USD-92.46%20.26 BTG
08/05/202010.26 USD-1.82%-92.60%1,440.00 USD999.44 USD-440.56 USD-30.59%97.40 BTG2,810.00 USD207.90 USD-2,602.10 USD-92.60%20.26 BTG
08/12/202010.37 USD+1.08%-92.52%1,450.00 USD1,020.23 USD-429.77 USD-29.64%98.37 BTG2,810.00 USD210.14 USD-2,599.86 USD-92.52%20.26 BTG
08/19/202011.19 USD+7.86%-91.93%1,460.00 USD1,110.46 USD-349.54 USD-23.94%99.26 BTG2,810.00 USD226.67 USD-2,583.33 USD-91.93%20.26 BTG
08/26/202010.11 USD-9.63%-92.71%1,470.00 USD1,013.51 USD-456.49 USD-31.05%100.25 BTG2,810.00 USD204.84 USD-2,605.16 USD-92.71%20.26 BTG
09/02/202010.38 USD+2.62%-92.52%1,480.00 USD1,050.04 USD-429.96 USD-29.05%101.21 BTG2,810.00 USD210.20 USD-2,599.80 USD-92.52%20.26 BTG
09/09/20208.28 USD-20.20%-94.03%1,490.00 USD847.96 USD-642.04 USD-43.09%102.42 BTG2,810.00 USD167.75 USD-2,642.25 USD-94.03%20.26 BTG
09/16/20208.41 USD+1.52%-93.94%1,500.00 USD870.81 USD-629.19 USD-41.95%103.61 BTG2,810.00 USD170.29 USD-2,639.71 USD-93.94%20.26 BTG
09/23/20207.96 USD-5.34%-94.26%1,510.00 USD834.33 USD-675.67 USD-44.75%104.87 BTG2,810.00 USD161.20 USD-2,648.80 USD-94.26%20.26 BTG
09/30/20208.03 USD+0.86%-94.21%1,520.00 USD851.47 USD-668.53 USD-43.98%106.11 BTG2,810.00 USD162.58 USD-2,647.42 USD-94.21%20.26 BTG
10/07/20207.68 USD-4.28%-94.46%1,530.00 USD825.07 USD-704.93 USD-46.07%107.42 BTG2,810.00 USD155.63 USD-2,654.37 USD-94.46%20.26 BTG
10/14/20208.10 USD+5.46%-94.16%1,540.00 USD880.08 USD-659.92 USD-42.85%108.65 BTG2,810.00 USD164.12 USD-2,645.88 USD-94.16%20.26 BTG
10/21/20207.49 USD-7.57%-94.60%1,550.00 USD823.45 USD-726.55 USD-46.87%109.99 BTG2,810.00 USD151.70 USD-2,658.30 USD-94.60%20.26 BTG
10/28/20207.54 USD+0.68%-94.56%1,560.00 USD839.01 USD-720.99 USD-46.22%111.31 BTG2,810.00 USD152.72 USD-2,657.28 USD-94.57%20.26 BTG
11/04/20206.93 USD-8.01%-95.00%1,570.00 USD781.76 USD-788.24 USD-50.21%112.75 BTG2,810.00 USD140.48 USD-2,669.52 USD-95.00%20.26 BTG
11/11/20207.29 USD+5.13%-94.74%1,580.00 USD831.89 USD-748.11 USD-47.35%114.13 BTG2,810.00 USD147.69 USD-2,662.31 USD-94.74%20.26 BTG
11/18/20208.00 USD+9.77%-94.23%1,590.00 USD923.18 USD-666.82 USD-41.94%115.38 BTG2,810.00 USD162.12 USD-2,647.88 USD-94.23%20.26 BTG
11/25/202010.15 USD+26.80%-92.68%1,600.00 USD1,180.57 USD-419.43 USD-26.21%116.36 BTG2,810.00 USD205.57 USD-2,604.43 USD-92.68%20.26 BTG
12/02/20209.16 USD-9.70%-93.39%1,610.00 USD1,076.02 USD-533.98 USD-33.17%117.45 BTG2,810.00 USD185.62 USD-2,624.38 USD-93.39%20.26 BTG
12/09/20208.64 USD-5.76%-93.77%1,620.00 USD1,024.02 USD-595.98 USD-36.79%118.61 BTG2,810.00 USD174.93 USD-2,635.07 USD-93.77%20.26 BTG
12/16/20208.84 USD+2.37%-93.63%1,630.00 USD1,058.28 USD-571.72 USD-35.07%119.74 BTG2,810.00 USD179.07 USD-2,630.93 USD-93.63%20.26 BTG
12/23/20209.16 USD+3.60%-93.40%1,640.00 USD1,106.34 USD-533.66 USD-32.54%120.83 BTG2,810.00 USD185.51 USD-2,624.49 USD-93.40%20.26 BTG
12/30/20208.37 USD-8.59%-93.96%1,650.00 USD1,021.28 USD-628.72 USD-38.10%122.03 BTG2,810.00 USD169.57 USD-2,640.43 USD-93.97%20.26 BTG
01/06/20219.18 USD+9.72%-93.38%1,660.00 USD1,130.60 USD-529.40 USD-31.89%123.12 BTG2,810.00 USD186.06 USD-2,623.94 USD-93.38%20.26 BTG
01/13/202113.06 USD+42.15%-90.59%1,670.00 USD1,617.16 USD-52.84 USD-3.16%123.88 BTG2,810.00 USD264.49 USD-2,545.51 USD-90.59%20.26 BTG
01/20/202112.62 USD-3.38%-90.90%1,680.00 USD1,572.47 USD-107.53 USD-6.40%124.68 BTG2,810.00 USD255.55 USD-2,554.45 USD-90.91%20.26 BTG
01/27/202110.75 USD-14.75%-92.25%1,690.00 USD1,350.49 USD-339.51 USD-20.09%125.61 BTG2,810.00 USD217.85 USD-2,592.15 USD-92.25%20.26 BTG
02/03/202110.99 USD+2.24%-92.07%1,700.00 USD1,390.70 USD-309.30 USD-18.19%126.51 BTG2,810.00 USD222.72 USD-2,587.28 USD-92.07%20.26 BTG
02/10/202114.05 USD+27.79%-89.87%1,710.00 USD1,787.22 USD+77.22 USD+4.52%127.23 BTG2,810.00 USD284.63 USD-2,525.37 USD-89.87%20.26 BTG
02/17/202127.67 USD+96.92%-80.05%1,720.00 USD3,529.47 USD+1,809.47 USD+105.20%127.59 BTG2,810.00 USD560.50 USD-2,249.50 USD-80.05%20.26 BTG
02/24/202127.00 USD-2.40%-80.53%1,730.00 USD3,454.79 USD+1,724.79 USD+99.70%127.96 BTG2,810.00 USD547.05 USD-2,262.95 USD-80.53%20.26 BTG
03/03/202126.86 USD-0.55%-80.63%1,740.00 USD3,445.85 USD+1,705.85 USD+98.04%128.33 BTG2,810.00 USD544.05 USD-2,265.95 USD-80.64%20.26 BTG
03/10/202131.01 USD+15.46%-77.64%1,750.00 USD3,988.70 USD+2,238.70 USD+127.93%128.65 BTG2,810.00 USD628.18 USD-2,181.82 USD-77.64%20.26 BTG
03/17/202130.90 USD-0.35%-77.72%1,760.00 USD3,984.88 USD+2,224.88 USD+126.41%128.98 BTG2,810.00 USD626.00 USD-2,184.00 USD-77.72%20.26 BTG
03/24/202133.89 USD+9.66%-75.57%1,770.00 USD4,379.84 USD+2,609.84 USD+147.45%129.27 BTG2,810.00 USD686.48 USD-2,123.52 USD-75.57%20.26 BTG
03/31/202136.16 USD+6.72%-73.92%1,780.00 USD4,684.04 USD+2,904.04 USD+163.15%129.55 BTG2,810.00 USD732.59 USD-2,077.41 USD-73.93%20.26 BTG
04/07/202170.15 USD+93.97%-49.42%1,790.00 USD9,095.63 USD+7,305.63 USD+408.14%129.69 BTG2,810.00 USD1,421.01 USD-1,388.99 USD-49.43%20.26 BTG
04/14/2021110.98 USD+58.21%-19.98%1,800.00 USD14,400.53 USD+12,600.53 USD+700.03%129.78 BTG2,810.00 USD2,248.23 USD-561.77 USD-19.99%20.26 BTG
04/21/202194.27 USD-15.06%-32.03%1,810.00 USD12,241.47 USD+10,431.47 USD+576.32%129.89 BTG2,810.00 USD1,909.59 USD-900.41 USD-32.04%20.26 BTG
04/28/202190.23 USD-4.28%-34.94%1,820.00 USD11,727.80 USD+9,907.80 USD+544.38%130.00 BTG2,810.00 USD1,827.90 USD-982.10 USD-34.95%20.26 BTG
05/05/2021106.41 USD+17.93%-23.27%1,830.00 USD13,840.66 USD+12,010.66 USD+656.32%130.09 BTG2,810.00 USD2,155.66 USD-654.34 USD-23.29%20.26 BTG
05/12/2021118.79 USD+11.63%-14.35%1,840.00 USD15,460.70 USD+13,620.70 USD+740.26%130.18 BTG2,810.00 USD2,406.42 USD-403.58 USD-14.36%20.26 BTG
05/19/202187.62 USD-26.24%-36.82%1,850.00 USD11,414.04 USD+9,564.04 USD+516.98%130.29 BTG2,810.00 USD1,775.01 USD-1,034.99 USD-36.83%20.26 BTG
05/26/202162.69 USD-28.45%-54.80%1,860.00 USD8,176.38 USD+6,316.38 USD+339.59%130.45 BTG2,810.00 USD1,269.96 USD-1,540.04 USD-54.81%20.26 BTG
06/02/202157.92 USD-7.61%-58.24%1,870.00 USD7,564.20 USD+5,694.20 USD+304.50%130.62 BTG2,810.00 USD1,173.33 USD-1,636.67 USD-58.24%20.26 BTG
06/09/202153.93 USD-6.90%-61.12%1,880.00 USD7,052.55 USD+5,172.55 USD+275.14%130.81 BTG2,810.00 USD1,092.41 USD-1,717.59 USD-61.12%20.26 BTG
06/16/202159.80 USD+10.89%-56.88%1,890.00 USD7,830.35 USD+5,940.35 USD+314.30%130.98 BTG2,810.00 USD1,211.34 USD-1,598.66 USD-56.89%20.26 BTG
06/23/202134.48 USD-42.35%-75.14%1,900.00 USD4,524.46 USD+2,624.46 USD+138.13%131.27 BTG2,810.00 USD698.38 USD-2,111.62 USD-75.15%20.26 BTG
06/30/202149.09 USD+42.40%-64.60%1,910.00 USD6,452.70 USD+4,542.70 USD+237.84%131.47 BTG2,810.00 USD994.47 USD-1,815.53 USD-64.61%20.26 BTG
07/07/202148.73 USD-0.73%-64.86%1,920.00 USD6,415.48 USD+4,495.48 USD+234.14%131.67 BTG2,810.00 USD987.19 USD-1,822.81 USD-64.87%20.26 BTG
07/14/202142.65 USD-12.49%-69.25%1,930.00 USD5,624.38 USD+3,694.38 USD+191.42%131.91 BTG2,810.00 USD863.92 USD-1,946.08 USD-69.26%20.26 BTG
07/21/202135.58 USD-16.58%-74.35%1,940.00 USD4,701.93 USD+2,761.93 USD+142.37%132.19 BTG2,810.00 USD720.70 USD-2,089.30 USD-74.35%20.26 BTG
07/28/202146.76 USD+31.44%-66.28%1,950.00 USD6,190.26 USD+4,240.26 USD+217.45%132.40 BTG2,810.00 USD947.29 USD-1,862.71 USD-66.29%20.26 BTG
08/04/202154.23 USD+15.97%-60.90%1,960.00 USD7,189.02 USD+5,229.02 USD+266.79%132.59 BTG2,810.00 USD1,098.60 USD-1,711.40 USD-60.90%20.26 BTG
08/11/202158.99 USD+8.77%-57.47%1,970.00 USD7,829.69 USD+5,859.69 USD+297.45%132.76 BTG2,810.00 USD1,194.98 USD-1,615.02 USD-57.47%20.26 BTG
08/18/202161.57 USD+4.38%-55.60%1,980.00 USD8,182.60 USD+6,202.60 USD+313.26%132.92 BTG2,810.00 USD1,247.31 USD-1,562.69 USD-55.61%20.26 BTG
08/25/202166.98 USD+8.78%-51.70%1,990.00 USD8,911.43 USD+6,921.43 USD+347.81%133.07 BTG2,810.00 USD1,356.89 USD-1,453.11 USD-51.71%20.26 BTG
09/01/202176.85 USD+14.74%-44.58%2,000.00 USD10,234.74 USD+8,234.74 USD+411.74%133.20 BTG2,810.00 USD1,556.86 USD-1,253.14 USD-44.60%20.26 BTG
09/08/202170.36 USD-8.45%-49.27%2,010.00 USD9,379.65 USD+7,369.65 USD+366.65%133.34 BTG2,810.00 USD1,425.27 USD-1,384.73 USD-49.28%20.26 BTG
09/15/202167.28 USD-4.37%-51.49%2,020.00 USD8,979.45 USD+6,959.45 USD+344.53%133.49 BTG2,810.00 USD1,362.93 USD-1,447.07 USD-51.50%20.26 BTG
09/22/202152.06 USD-22.62%-62.46%2,030.00 USD6,958.35 USD+4,928.35 USD+242.78%133.68 BTG2,810.00 USD1,054.65 USD-1,755.35 USD-62.47%20.26 BTG
09/29/202151.55 USD-0.98%-62.83%2,040.00 USD6,900.20 USD+4,860.20 USD+238.25%133.88 BTG2,810.00 USD1,044.32 USD-1,765.68 USD-62.84%20.26 BTG
10/06/202162.54 USD+21.32%-54.90%2,050.00 USD8,381.24 USD+6,331.24 USD+308.84%134.04 BTG2,810.00 USD1,266.95 USD-1,543.05 USD-54.91%20.26 BTG
10/13/202169.90 USD+11.76%-49.60%2,060.00 USD9,377.24 USD+7,317.24 USD+355.21%134.18 BTG2,810.00 USD1,416.00 USD-1,394.00 USD-49.61%20.26 BTG
10/20/202171.34 USD+2.06%-48.56%2,070.00 USD9,580.01 USD+7,510.01 USD+362.80%134.32 BTG2,810.00 USD1,445.11 USD-1,364.89 USD-48.57%20.26 BTG
10/27/202167.56 USD-5.29%-51.29%2,080.00 USD9,082.90 USD+7,002.90 USD+336.68%134.47 BTG2,810.00 USD1,368.62 USD-1,441.38 USD-51.29%20.26 BTG
11/03/202165.84 USD-2.55%-52.53%2,090.00 USD8,861.42 USD+6,771.42 USD+323.99%134.62 BTG2,810.00 USD1,333.74 USD-1,476.26 USD-52.54%20.26 BTG
11/10/202172.57 USD+10.22%-47.67%2,100.00 USD9,777.18 USD+7,677.18 USD+365.58%134.76 BTG2,810.00 USD1,470.06 USD-1,339.94 USD-47.68%20.26 BTG
11/17/202160.91 USD-16.07%-56.08%2,110.00 USD8,216.10 USD+6,106.10 USD+289.39%134.92 BTG2,810.00 USD1,233.84 USD-1,576.16 USD-56.09%20.26 BTG
11/24/202157.04 USD-6.35%-58.87%2,120.00 USD7,704.68 USD+5,584.68 USD+263.43%135.10 BTG2,810.00 USD1,155.54 USD-1,654.46 USD-58.88%20.26 BTG
12/01/202155.36 USD-2.95%-60.08%2,130.00 USD7,487.04 USD+5,357.04 USD+251.50%135.28 BTG2,810.00 USD1,121.40 USD-1,688.60 USD-60.09%20.26 BTG
12/08/202145.92 USD-17.05%-66.89%2,140.00 USD6,220.31 USD+4,080.31 USD+190.67%135.49 BTG2,810.00 USD930.17 USD-1,879.83 USD-66.90%20.26 BTG
12/15/202141.90 USD-8.75%-69.79%2,150.00 USD5,686.15 USD+3,536.15 USD+164.47%135.73 BTG2,810.00 USD848.80 USD-1,961.20 USD-69.79%20.26 BTG
12/22/202143.51 USD+3.84%-68.63%2,160.00 USD5,914.61 USD+3,754.61 USD+173.82%135.96 BTG2,810.00 USD881.41 USD-1,928.59 USD-68.63%20.26 BTG
12/29/202142.58 USD-2.15%-69.30%2,170.00 USD5,797.63 USD+3,627.63 USD+167.17%136.20 BTG2,810.00 USD862.49 USD-1,947.51 USD-69.31%20.26 BTG
01/05/202241.50 USD-2.52%-70.07%2,180.00 USD5,661.35 USD+3,481.35 USD+159.69%136.44 BTG2,810.00 USD840.73 USD-1,969.27 USD-70.08%20.26 BTG
01/12/202236.49 USD-12.07%-73.69%2,190.00 USD4,988.09 USD+2,798.09 USD+127.77%136.71 BTG2,810.00 USD739.26 USD-2,070.74 USD-73.69%20.26 BTG
01/19/202237.21 USD+1.96%-73.17%2,200.00 USD5,096.03 USD+2,896.03 USD+131.64%136.98 BTG2,810.00 USD753.78 USD-2,056.22 USD-73.18%20.26 BTG
01/26/202228.92 USD-22.29%-79.15%2,210.00 USD3,970.17 USD+1,760.17 USD+79.65%137.33 BTG2,810.00 USD585.77 USD-2,224.23 USD-79.15%20.26 BTG
02/02/202230.33 USD+4.89%-78.13%2,220.00 USD4,174.23 USD+1,954.23 USD+88.03%137.66 BTG2,810.00 USD614.40 USD-2,195.60 USD-78.14%20.26 BTG
02/09/202235.90 USD+18.36%-74.12%2,230.00 USD4,950.66 USD+2,720.66 USD+122.00%137.94 BTG2,810.00 USD727.21 USD-2,082.79 USD-74.12%20.26 BTG
02/16/202234.48 USD-3.95%-75.14%2,240.00 USD4,765.30 USD+2,525.30 USD+112.74%138.23 BTG2,810.00 USD698.51 USD-2,111.49 USD-75.14%20.26 BTG
02/23/202228.48 USD-17.40%-79.46%2,250.00 USD3,946.11 USD+1,696.11 USD+75.38%138.58 BTG2,810.00 USD576.97 USD-2,233.03 USD-79.47%20.26 BTG
03/02/202232.91 USD+15.53%-76.27%2,260.00 USD4,568.97 USD+2,308.97 USD+102.17%138.88 BTG2,810.00 USD666.58 USD-2,143.42 USD-76.28%20.26 BTG
03/09/202228.80 USD-12.46%-79.23%2,270.00 USD4,009.48 USD+1,739.48 USD+76.63%139.23 BTG2,810.00 USD583.49 USD-2,226.51 USD-79.24%20.26 BTG
03/16/202228.82 USD+0.05%-79.22%2,280.00 USD4,021.39 USD+1,741.39 USD+76.38%139.58 BTG2,810.00 USD583.77 USD-2,226.23 USD-79.23%20.26 BTG
03/23/202243.65 USD+51.46%-68.53%2,290.00 USD6,100.95 USD+3,810.95 USD+166.42%139.80 BTG2,810.00 USD884.20 USD-1,925.80 USD-68.53%20.26 BTG
03/30/202243.53 USD-0.27%-68.61%2,300.00 USD6,094.75 USD+3,794.75 USD+164.99%140.03 BTG2,810.00 USD881.85 USD-1,928.15 USD-68.62%20.26 BTG
04/06/202241.76 USD-4.08%-69.89%2,310.00 USD5,856.29 USD+3,546.29 USD+153.52%140.27 BTG2,810.00 USD845.90 USD-1,964.10 USD-69.90%20.26 BTG
04/13/202234.37 USD-17.70%-75.22%2,320.00 USD4,829.55 USD+2,509.55 USD+108.17%140.56 BTG2,810.00 USD696.15 USD-2,113.85 USD-75.23%20.26 BTG
04/20/202235.47 USD+3.20%-74.43%2,330.00 USD4,994.18 USD+2,664.18 USD+114.34%140.85 BTG2,810.00 USD718.44 USD-2,091.56 USD-74.43%20.26 BTG
04/27/202230.77 USD-13.24%-77.81%2,340.00 USD4,342.85 USD+2,002.85 USD+85.59%141.17 BTG2,810.00 USD623.31 USD-2,186.69 USD-77.82%20.26 BTG
05/04/202227.88 USD-9.37%-79.89%2,350.00 USD3,945.74 USD+1,595.74 USD+67.90%141.53 BTG2,810.00 USD564.88 USD-2,245.12 USD-79.90%20.26 BTG
05/11/202223.23 USD-16.68%-83.25%2,360.00 USD3,297.79 USD+937.79 USD+39.74%141.96 BTG2,810.00 USD470.68 USD-2,339.32 USD-83.25%20.26 BTG
05/18/202220.04 USD-13.76%-85.55%2,370.00 USD2,853.86 USD+483.86 USD+20.42%142.46 BTG2,810.00 USD405.90 USD-2,404.10 USD-85.56%20.26 BTG
05/25/202225.32 USD+26.38%-81.74%2,380.00 USD3,616.70 USD+1,236.70 USD+51.96%142.85 BTG2,810.00 USD512.97 USD-2,297.03 USD-81.74%20.26 BTG
06/01/202223.68 USD-6.50%-82.93%2,390.00 USD3,391.79 USD+1,001.79 USD+41.92%143.28 BTG2,810.00 USD479.65 USD-2,330.35 USD-82.93%20.26 BTG
06/08/202222.19 USD-6.30%-84.00%2,400.00 USD3,188.18 USD+788.18 USD+32.84%143.73 BTG2,810.00 USD449.44 USD-2,360.56 USD-84.01%20.26 BTG
06/15/202215.88 USD-28.42%-88.55%2,410.00 USD2,292.21 USD-117.79 USD-4.89%144.36 BTG2,810.00 USD321.73 USD-2,488.27 USD-88.55%20.26 BTG
06/22/202217.19 USD+8.26%-87.60%2,420.00 USD2,491.55 USD+71.55 USD+2.96%144.94 BTG2,810.00 USD348.30 USD-2,461.70 USD-87.60%20.26 BTG
06/29/202216.54 USD-3.80%-88.07%2,430.00 USD2,406.82 USD-23.18 USD-0.95%145.54 BTG2,810.00 USD335.06 USD-2,474.94 USD-88.08%20.26 BTG
07/06/202215.77 USD-4.66%-88.63%2,440.00 USD2,304.56 USD-135.44 USD-5.55%146.18 BTG2,810.00 USD319.43 USD-2,490.57 USD-88.63%20.26 BTG
07/13/202214.98 USD-5.00%-89.20%2,450.00 USD2,199.23 USD-250.77 USD-10.24%146.85 BTG2,810.00 USD303.45 USD-2,506.55 USD-89.20%20.26 BTG
07/20/202219.75 USD+31.86%-85.76%2,460.00 USD2,909.94 USD+449.94 USD+18.29%147.35 BTG2,810.00 USD400.13 USD-2,409.87 USD-85.76%20.26 BTG
07/27/202221.08 USD+6.73%-84.80%2,470.00 USD3,115.72 USD+645.72 USD+26.14%147.83 BTG2,810.00 USD427.05 USD-2,382.95 USD-84.80%20.26 BTG
08/03/202230.39 USD+44.14%-78.09%2,480.00 USD4,500.92 USD+2,020.92 USD+81.49%148.15 BTG2,810.00 USD615.54 USD-2,194.46 USD-78.09%20.26 BTG
08/10/202228.43 USD-6.44%-79.50%2,490.00 USD4,221.11 USD+1,731.11 USD+69.52%148.51 BTG2,810.00 USD575.91 USD-2,234.09 USD-79.50%20.26 BTG
08/17/202229.98 USD+5.44%-78.38%2,500.00 USD4,460.91 USD+1,960.91 USD+78.44%148.84 BTG2,810.00 USD607.26 USD-2,202.74 USD-78.39%20.26 BTG
08/24/202225.59 USD-14.65%-81.55%2,510.00 USD3,817.36 USD+1,307.36 USD+52.09%149.23 BTG2,810.00 USD518.30 USD-2,291.70 USD-81.56%20.26 BTG
08/31/202223.01 USD-10.08%-83.41%2,520.00 USD3,442.39 USD+922.39 USD+36.60%149.67 BTG2,810.00 USD466.03 USD-2,343.97 USD-83.42%20.26 BTG
09/07/202222.94 USD-0.29%-83.46%2,530.00 USD3,442.44 USD+912.44 USD+36.06%150.10 BTG2,810.00 USD464.68 USD-2,345.32 USD-83.46%20.26 BTG
09/14/202223.58 USD+2.79%-83.00%2,540.00 USD3,548.31 USD+1,008.31 USD+39.70%150.53 BTG2,810.00 USD477.62 USD-2,332.38 USD-83.00%20.26 BTG
09/21/202221.18 USD-10.17%-84.73%2,550.00 USD3,197.32 USD+647.32 USD+25.39%151.00 BTG2,810.00 USD429.03 USD-2,380.97 USD-84.73%20.26 BTG
09/28/202221.09 USD-0.41%-84.79%2,560.00 USD3,194.06 USD+634.06 USD+24.77%151.47 BTG2,810.00 USD427.25 USD-2,382.75 USD-84.80%20.26 BTG
10/05/202220.84 USD-1.18%-84.97%2,570.00 USD3,166.24 USD+596.24 USD+23.20%151.95 BTG2,810.00 USD422.19 USD-2,387.81 USD-84.98%20.26 BTG
10/12/202219.46 USD-6.62%-85.97%2,580.00 USD2,966.75 USD+386.75 USD+14.99%152.47 BTG2,810.00 USD394.26 USD-2,415.74 USD-85.97%20.26 BTG
10/19/202218.01 USD-7.45%-87.01%2,590.00 USD2,755.82 USD+165.82 USD+6.40%153.02 BTG2,810.00 USD364.90 USD-2,445.10 USD-87.01%20.26 BTG
10/26/202217.99 USD-0.14%-87.03%2,600.00 USD2,761.97 USD+161.97 USD+6.23%153.58 BTG2,810.00 USD364.39 USD-2,445.61 USD-87.03%20.26 BTG
11/02/202217.83 USD-0.88%-87.14%2,610.00 USD2,747.62 USD+137.62 USD+5.27%154.14 BTG2,810.00 USD361.18 USD-2,448.82 USD-87.15%20.26 BTG
11/09/202216.18 USD-9.28%-88.34%2,620.00 USD2,502.75 USD-117.25 USD-4.48%154.76 BTG2,810.00 USD327.67 USD-2,482.33 USD-88.34%20.26 BTG
11/16/202215.43 USD-4.61%-88.87%2,630.00 USD2,397.46 USD-232.54 USD-8.84%155.40 BTG2,810.00 USD312.58 USD-2,497.42 USD-88.88%20.26 BTG
11/23/202214.85 USD-3.75%-89.29%2,640.00 USD2,317.55 USD-322.45 USD-12.21%156.08 BTG2,810.00 USD300.86 USD-2,509.14 USD-89.29%20.26 BTG
11/30/202215.31 USD+3.06%-88.96%2,650.00 USD2,398.54 USD-251.46 USD-9.49%156.73 BTG2,810.00 USD310.08 USD-2,499.92 USD-88.97%20.26 BTG
12/07/202215.31 USD-0.01%-88.96%2,660.00 USD2,408.37 USD-251.63 USD-9.46%157.38 BTG2,810.00 USD310.05 USD-2,499.95 USD-88.97%20.26 BTG
12/14/202215.43 USD+0.79%-88.88%2,670.00 USD2,437.46 USD-232.54 USD-8.71%158.03 BTG2,810.00 USD312.51 USD-2,497.49 USD-88.88%20.26 BTG
12/21/202213.54 USD-12.24%-90.24%2,680.00 USD2,149.04 USD-530.96 USD-19.81%158.77 BTG2,810.00 USD274.25 USD-2,535.75 USD-90.24%20.26 BTG
12/28/202212.66 USD-6.49%-90.87%2,690.00 USD2,019.60 USD-670.40 USD-24.92%159.56 BTG2,810.00 USD256.46 USD-2,553.54 USD-90.87%20.26 BTG
01/04/202311.91 USD-5.92%-91.41%2,700.00 USD1,909.95 USD-790.05 USD-29.26%160.40 BTG2,810.00 USD241.26 USD-2,568.74 USD-91.41%20.26 BTG
01/11/202314.41 USD+20.97%-89.61%2,710.00 USD2,320.42 USD-389.58 USD-14.38%161.09 BTG2,810.00 USD291.85 USD-2,518.15 USD-89.61%20.26 BTG
01/18/202316.25 USD+12.78%-88.28%2,720.00 USD2,626.89 USD-93.11 USD-3.42%161.71 BTG2,810.00 USD329.14 USD-2,480.86 USD-88.29%20.26 BTG
01/25/202316.39 USD+0.88%-88.18%2,730.00 USD2,660.01 USD-69.99 USD-2.56%162.32 BTG2,810.00 USD332.04 USD-2,477.96 USD-88.18%20.26 BTG
02/01/202316.83 USD+2.67%-87.87%2,740.00 USD2,740.94 USD+0.94 USD+0.03%162.91 BTG2,810.00 USD340.89 USD-2,469.11 USD-87.87%20.26 BTG
02/08/202317.67 USD+5.01%-87.26%2,750.00 USD2,888.23 USD+138.23 USD+5.03%163.48 BTG2,810.00 USD357.97 USD-2,452.03 USD-87.26%20.26 BTG
02/15/202316.57 USD-6.22%-88.05%2,760.00 USD2,718.53 USD-41.47 USD-1.50%164.08 BTG2,810.00 USD335.69 USD-2,474.31 USD-88.05%20.26 BTG
02/22/202319.34 USD+16.72%-86.05%2,770.00 USD3,183.03 USD+413.03 USD+14.91%164.60 BTG2,810.00 USD391.82 USD-2,418.18 USD-86.06%20.26 BTG
03/01/202317.00 USD-12.08%-87.74%2,780.00 USD2,808.41 USD+28.41 USD+1.02%165.19 BTG2,810.00 USD344.47 USD-2,465.53 USD-87.74%20.26 BTG
03/08/202315.65 USD-7.96%-88.72%2,790.00 USD2,594.74 USD-195.26 USD-7.00%165.83 BTG2,810.00 USD317.04 USD-2,492.96 USD-88.72%20.26 BTG
03/15/202316.08 USD+2.71%-88.41%2,800.00 USD2,675.15 USD-124.85 USD-4.46%166.45 BTG2,810.00 USD325.64 USD-2,484.36 USD-88.41%20.26 BTG
03/22/202316.98 USD+5.66%-87.75%2,810.00 USD2,836.54 USD+26.54 USD+0.94%167.04 BTG2,810.00 USD344.07 USD-2,465.93 USD-87.76%20.26 BTG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTG DCA tool

How to use this Bitcoin Gold Investment Calculator

To use this BTG DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BTG DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Gold, as well as the frequency of your investments (such as weekly or monthly). This BTG DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BTG DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Gold investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin Gold investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Gold investment. You can do this by accessing your investment account and viewing your Bitcoin Gold balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BTG DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Gold that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Gold that you have invested in by the current market price of Bitcoin Gold.

For example, let's say that you have invested a total of 5 Bitcoin Gold using the DCA strategy, and the current market price of Bitcoin Gold is $500. In this case, the portfolio value of your Bitcoin Gold investment would be 5 x $500 = $2,500.

Additionally, this BTG DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Gold investments.

Overall, the portfolio value in this BTG DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BTG Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BTG DCA involves investing a fixed amount of money into BTG (Bitcoin Gold) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BTG DCA works: let's say that you want to invest $500 in Bitcoin Gold. Instead of buying $500 worth of Bitcoin Gold all at once, you could use the BTG DCA strategy to buy $100 worth of Bitcoin Gold every week for five weeks. This means that you would be buying Bitcoin Gold at different prices each week, depending on how the market is moving. If the price of Bitcoin Gold goes up during those five weeks, you will be buying less Bitcoin Gold each week. But if the price of Bitcoin Gold goes down, you will be buying more Bitcoin Gold each week.

The main advantage of using the BTG DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BTG DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BTG DCA strategy is a popular and effective way to invest in Bitcoin Gold. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin Gold?

To invest in Bitcoin Gold, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Gold trading.