Dollar-cost averaging (DCA) calculator for Bitcoin Gold (BTG) Bitcoin Gold Logo

Buying 10.00 USD of BTG weekly from 11/08/2017 to 10/17/2021 would have performed as follows.

You can customize the Bitcoin Gold dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.06k USD
206 Investments
Total BTG purchased
134.18
 
Current value of your BTG
9.38k USD
 
Cost AVG profit
7.32k USD
+355.21%

Lump Sum Investment Summary

Lump sum invest
2.06k USD
on 11/08/2017
BTG purchased
14.85
 
Current lump sum value
1.04k USD
 
Lump sum profit
-1.02k USD
-49.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTG Value
Profit
Profit %
BTG Total
Total Invested
BTG Value
Profit
Profit %
BTG Total
11/08/2017138.69 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.07211 BTG2,060.00 USD2,059.59 USD-0.41 USD-0.02%14.85 BTG
11/15/2017158.24 USD+14.10%+14.10%20.00 USD21.41 USD+1.41 USD+7.03%0.1353 BTG2,060.00 USD2,349.98 USD+289.98 USD+14.08%14.85 BTG
11/22/2017239.28 USD+51.21%+72.53%30.00 USD42.37 USD+12.37 USD+41.22%0.17709 BTG2,060.00 USD3,553.49 USD+1,493.49 USD+72.50%14.85 BTG
11/29/2017286.67 USD+19.81%+106.71%40.00 USD60.76 USD+20.76 USD+51.89%0.21198 BTG2,060.00 USD4,257.33 USD+2,197.33 USD+106.67%14.85 BTG
12/06/2017275.11 USD-4.03%+98.37%50.00 USD68.30 USD+18.30 USD+36.61%0.24832 BTG2,060.00 USD4,085.57 USD+2,025.57 USD+98.33%14.85 BTG
12/13/2017272.71 USD-0.87%+96.64%60.00 USD77.71 USD+17.71 USD+29.51%0.28499 BTG2,060.00 USD4,049.96 USD+1,989.96 USD+96.60%14.85 BTG
12/20/2017456.25 USD+67.30%+228.98%70.00 USD140.00 USD+70.00 USD+100.00%0.30691 BTG2,060.00 USD6,775.59 USD+4,715.59 USD+228.91%14.85 BTG
12/27/2017324.73 USD-28.83%+134.14%80.00 USD109.64 USD+29.64 USD+37.05%0.33771 BTG2,060.00 USD4,822.42 USD+2,762.42 USD+134.10%14.85 BTG
01/03/2018270.55 USD-16.68%+95.08%90.00 USD101.35 USD+11.35 USD+12.61%0.37467 BTG2,060.00 USD4,017.89 USD+1,957.89 USD+95.04%14.85 BTG
01/10/2018261.13 USD-3.48%+88.29%100.00 USD107.82 USD+7.82 USD+7.82%0.41296 BTG2,060.00 USD3,878.03 USD+1,818.03 USD+88.25%14.85 BTG
01/17/2018199.11 USD-23.75%+43.57%110.00 USD92.21 USD-17.79 USD-16.18%0.46319 BTG2,060.00 USD2,956.95 USD+896.95 USD+43.54%14.85 BTG
01/24/2018191.70 USD-3.72%+38.23%120.00 USD98.77 USD-21.23 USD-17.69%0.51535 BTG2,060.00 USD2,846.88 USD+786.88 USD+38.20%14.85 BTG
01/31/2018155.93 USD-18.66%+12.43%130.00 USD90.34 USD-39.66 USD-30.51%0.57948 BTG2,060.00 USD2,315.62 USD+255.62 USD+12.41%14.85 BTG
02/07/201891.01 USD-41.63%-34.38%140.00 USD62.73 USD-77.27 USD-55.20%0.68936 BTG2,060.00 USD1,351.57 USD-708.43 USD-34.39%14.85 BTG
02/14/2018123.84 USD+36.07%-10.71%150.00 USD95.35 USD-54.65 USD-36.43%0.77011 BTG2,060.00 USD1,839.08 USD-220.92 USD-10.72%14.85 BTG
02/21/2018141.14 USD+13.97%+1.77%160.00 USD118.67 USD-41.33 USD-25.83%0.84096 BTG2,060.00 USD2,096.08 USD+36.08 USD+1.75%14.85 BTG
02/28/2018121.48 USD-13.93%-12.41%170.00 USD112.13 USD-57.87 USD-34.04%0.92328 BTG2,060.00 USD1,804.00 USD-256.00 USD-12.43%14.85 BTG
03/07/2018102.41 USD-15.70%-26.16%180.00 USD104.53 USD-75.47 USD-41.93%1.02 BTG2,060.00 USD1,520.80 USD-539.20 USD-26.17%14.85 BTG
03/14/201878.63 USD-23.21%-43.30%190.00 USD90.26 USD-99.74 USD-52.49%1.15 BTG2,060.00 USD1,167.78 USD-892.22 USD-43.31%14.85 BTG
03/21/201865.42 USD-16.80%-52.83%200.00 USD85.09 USD-114.91 USD-57.45%1.30 BTG2,060.00 USD971.55 USD-1,088.45 USD-52.84%14.85 BTG
03/28/201852.77 USD-19.34%-61.95%210.00 USD78.64 USD-131.36 USD-62.55%1.49 BTG2,060.00 USD783.69 USD-1,276.31 USD-61.96%14.85 BTG
04/04/201847.34 USD-10.29%-65.86%220.00 USD80.55 USD-139.45 USD-63.39%1.70 BTG2,060.00 USD703.07 USD-1,356.93 USD-65.87%14.85 BTG
04/11/201840.89 USD-13.63%-70.52%230.00 USD79.56 USD-150.44 USD-65.41%1.95 BTG2,060.00 USD607.23 USD-1,452.77 USD-70.52%14.85 BTG
04/18/201851.04 USD+24.83%-63.20%240.00 USD109.32 USD-130.68 USD-54.45%2.14 BTG2,060.00 USD758.00 USD-1,302.00 USD-63.20%14.85 BTG
04/25/201884.78 USD+66.09%-38.87%250.00 USD191.56 USD-58.44 USD-23.37%2.26 BTG2,060.00 USD1,258.98 USD-801.02 USD-38.88%14.85 BTG
05/02/201871.26 USD-15.94%-48.62%260.00 USD171.02 USD-88.98 USD-34.22%2.40 BTG2,060.00 USD1,058.25 USD-1,001.75 USD-48.63%14.85 BTG
05/09/201871.60 USD+0.48%-48.37%270.00 USD181.84 USD-88.16 USD-32.65%2.54 BTG2,060.00 USD1,063.34 USD-996.66 USD-48.38%14.85 BTG
05/16/201858.42 USD-18.41%-57.88%280.00 USD158.36 USD-121.64 USD-43.44%2.71 BTG2,060.00 USD867.56 USD-1,192.44 USD-57.89%14.85 BTG
05/23/201850.67 USD-13.26%-63.46%290.00 USD147.36 USD-142.64 USD-49.19%2.91 BTG2,060.00 USD752.53 USD-1,307.47 USD-63.47%14.85 BTG
05/30/201843.19 USD-14.76%-68.86%300.00 USD135.60 USD-164.40 USD-54.80%3.14 BTG2,060.00 USD641.44 USD-1,418.56 USD-68.86%14.85 BTG
06/06/201845.48 USD+5.29%-67.21%310.00 USD152.78 USD-157.22 USD-50.72%3.36 BTG2,060.00 USD675.37 USD-1,384.63 USD-67.22%14.85 BTG
06/13/201834.58 USD-23.97%-75.07%320.00 USD126.15 USD-193.85 USD-60.58%3.65 BTG2,060.00 USD513.49 USD-1,546.51 USD-75.07%14.85 BTG
06/20/201832.96 USD-4.68%-76.23%330.00 USD130.25 USD-199.75 USD-60.53%3.95 BTG2,060.00 USD489.47 USD-1,570.53 USD-76.24%14.85 BTG
06/27/201824.34 USD-26.16%-82.45%340.00 USD106.17 USD-233.83 USD-68.77%4.36 BTG2,060.00 USD361.40 USD-1,698.60 USD-82.46%14.85 BTG
07/04/201828.66 USD+17.78%-79.33%350.00 USD135.04 USD-214.96 USD-61.42%4.71 BTG2,060.00 USD425.65 USD-1,634.35 USD-79.34%14.85 BTG
07/11/201827.83 USD-2.92%-79.94%360.00 USD141.10 USD-218.90 USD-60.81%5.07 BTG2,060.00 USD413.23 USD-1,646.77 USD-79.94%14.85 BTG
07/18/201831.37 USD+12.75%-77.38%370.00 USD169.09 USD-200.91 USD-54.30%5.39 BTG2,060.00 USD465.91 USD-1,594.09 USD-77.38%14.85 BTG
07/25/201835.10 USD+11.89%-74.69%380.00 USD199.19 USD-180.81 USD-47.58%5.68 BTG2,060.00 USD521.32 USD-1,538.68 USD-74.69%14.85 BTG
08/01/201827.90 USD-20.53%-79.88%390.00 USD168.29 USD-221.71 USD-56.85%6.03 BTG2,060.00 USD414.29 USD-1,645.71 USD-79.89%14.85 BTG
08/08/201823.36 USD-16.25%-83.15%400.00 USD150.95 USD-249.05 USD-62.26%6.46 BTG2,060.00 USD346.99 USD-1,713.01 USD-83.16%14.85 BTG
08/15/201815.68 USD-32.88%-88.69%410.00 USD111.32 USD-298.68 USD-72.85%7.10 BTG2,060.00 USD232.89 USD-1,827.11 USD-88.69%14.85 BTG
08/22/201818.53 USD+18.15%-86.64%420.00 USD141.52 USD-278.48 USD-66.30%7.64 BTG2,060.00 USD275.18 USD-1,784.82 USD-86.64%14.85 BTG
08/29/201821.96 USD+18.49%-84.17%430.00 USD177.69 USD-252.31 USD-58.68%8.09 BTG2,060.00 USD326.06 USD-1,733.94 USD-84.17%14.85 BTG
09/05/201821.49 USD-2.11%-84.50%440.00 USD183.94 USD-256.06 USD-58.19%8.56 BTG2,060.00 USD319.19 USD-1,740.81 USD-84.51%14.85 BTG
09/12/201819.02 USD-11.51%-86.29%450.00 USD172.77 USD-277.23 USD-61.61%9.09 BTG2,060.00 USD282.46 USD-1,777.54 USD-86.29%14.85 BTG
09/19/201821.13 USD+11.09%-84.76%460.00 USD201.94 USD-258.06 USD-56.10%9.56 BTG2,060.00 USD313.79 USD-1,746.21 USD-84.77%14.85 BTG
09/26/201822.07 USD+4.46%-84.09%470.00 USD220.94 USD-249.06 USD-52.99%10.01 BTG2,060.00 USD327.78 USD-1,732.22 USD-84.09%14.85 BTG
10/03/201825.67 USD+16.30%-81.49%480.00 USD266.96 USD-213.04 USD-44.38%10.40 BTG2,060.00 USD381.22 USD-1,678.78 USD-81.49%14.85 BTG
10/10/201827.11 USD+5.60%-80.45%490.00 USD291.91 USD-198.09 USD-40.43%10.77 BTG2,060.00 USD402.58 USD-1,657.42 USD-80.46%14.85 BTG
10/17/201827.03 USD-0.30%-80.51%500.00 USD301.03 USD-198.97 USD-39.79%11.14 BTG2,060.00 USD401.37 USD-1,658.63 USD-80.52%14.85 BTG
10/24/201826.81 USD-0.80%-80.67%510.00 USD308.63 USD-201.37 USD-39.49%11.51 BTG2,060.00 USD398.16 USD-1,661.84 USD-80.67%14.85 BTG
10/31/201826.00 USD-3.04%-81.25%520.00 USD309.25 USD-210.75 USD-40.53%11.90 BTG2,060.00 USD386.07 USD-1,673.93 USD-81.26%14.85 BTG
11/07/201832.00 USD+23.09%-76.93%530.00 USD390.65 USD-139.35 USD-26.29%12.21 BTG2,060.00 USD475.21 USD-1,584.79 USD-76.93%14.85 BTG
11/14/201828.04 USD-12.36%-79.78%540.00 USD352.35 USD-187.65 USD-34.75%12.57 BTG2,060.00 USD416.46 USD-1,643.54 USD-79.78%14.85 BTG
11/21/201820.47 USD-27.01%-85.24%550.00 USD267.18 USD-282.82 USD-51.42%13.06 BTG2,060.00 USD303.97 USD-1,756.03 USD-85.24%14.85 BTG
11/28/201818.39 USD-10.18%-86.74%560.00 USD249.99 USD-310.01 USD-55.36%13.60 BTG2,060.00 USD273.04 USD-1,786.96 USD-86.75%14.85 BTG
12/05/201816.49 USD-10.29%-88.11%570.00 USD234.27 USD-335.73 USD-58.90%14.21 BTG2,060.00 USD244.95 USD-1,815.05 USD-88.11%14.85 BTG
12/12/201811.41 USD-30.85%-91.78%580.00 USD172.00 USD-408.00 USD-70.34%15.08 BTG2,060.00 USD169.39 USD-1,890.61 USD-91.78%14.85 BTG
12/19/201812.51 USD+9.68%-90.98%590.00 USD198.65 USD-391.35 USD-66.33%15.88 BTG2,060.00 USD185.78 USD-1,874.22 USD-90.98%14.85 BTG
12/26/201813.99 USD+11.84%-89.91%600.00 USD232.17 USD-367.83 USD-61.31%16.60 BTG2,060.00 USD207.78 USD-1,852.22 USD-89.91%14.85 BTG
01/02/201913.14 USD-6.10%-90.53%610.00 USD228.01 USD-381.99 USD-62.62%17.36 BTG2,060.00 USD195.11 USD-1,864.89 USD-90.53%14.85 BTG
01/09/201913.38 USD+1.87%-90.35%620.00 USD242.28 USD-377.72 USD-60.92%18.11 BTG2,060.00 USD198.77 USD-1,861.23 USD-90.35%14.85 BTG
01/16/201911.81 USD-11.77%-91.48%630.00 USD223.77 USD-406.23 USD-64.48%18.95 BTG2,060.00 USD175.39 USD-1,884.61 USD-91.49%14.85 BTG
01/23/201911.07 USD-6.24%-92.02%640.00 USD219.80 USD-420.20 USD-65.66%19.86 BTG2,060.00 USD164.44 USD-1,895.56 USD-92.02%14.85 BTG
01/30/20199.76 USD-11.87%-92.96%650.00 USD203.70 USD-446.30 USD-68.66%20.88 BTG2,060.00 USD144.91 USD-1,915.09 USD-92.97%14.85 BTG
02/06/20199.60 USD-1.67%-93.08%660.00 USD210.30 USD-449.70 USD-68.14%21.92 BTG2,060.00 USD142.49 USD-1,917.51 USD-93.08%14.85 BTG
02/13/201910.06 USD+4.85%-92.75%670.00 USD230.50 USD-439.50 USD-65.60%22.92 BTG2,060.00 USD149.40 USD-1,910.60 USD-92.75%14.85 BTG
02/20/201912.10 USD+20.29%-91.27%680.00 USD287.26 USD-392.74 USD-57.76%23.74 BTG2,060.00 USD179.71 USD-1,880.29 USD-91.28%14.85 BTG
02/27/201912.80 USD+5.74%-90.77%690.00 USD313.73 USD-376.27 USD-54.53%24.52 BTG2,060.00 USD190.02 USD-1,869.98 USD-90.78%14.85 BTG
03/06/201912.40 USD-3.10%-91.06%700.00 USD314.00 USD-386.00 USD-55.14%25.33 BTG2,060.00 USD184.13 USD-1,875.87 USD-91.06%14.85 BTG
03/13/201912.58 USD+1.50%-90.93%710.00 USD328.70 USD-381.30 USD-53.70%26.13 BTG2,060.00 USD186.89 USD-1,873.11 USD-90.93%14.85 BTG
03/20/201913.23 USD+5.14%-90.46%720.00 USD355.59 USD-364.41 USD-50.61%26.88 BTG2,060.00 USD196.49 USD-1,863.51 USD-90.46%14.85 BTG
03/27/201912.25 USD-7.42%-91.17%730.00 USD339.19 USD-390.81 USD-53.54%27.70 BTG2,060.00 USD181.90 USD-1,878.10 USD-91.17%14.85 BTG
04/03/201914.90 USD+21.67%-89.25%740.00 USD422.67 USD-317.33 USD-42.88%28.37 BTG2,060.00 USD221.31 USD-1,838.69 USD-89.26%14.85 BTG
04/10/201917.60 USD+18.12%-87.31%750.00 USD509.25 USD-240.75 USD-32.10%28.94 BTG2,060.00 USD261.41 USD-1,798.59 USD-87.31%14.85 BTG
04/17/201916.90 USD-3.97%-87.81%760.00 USD499.03 USD-260.97 USD-34.34%29.53 BTG2,060.00 USD251.03 USD-1,808.97 USD-87.81%14.85 BTG
04/24/201916.94 USD+0.20%-87.79%770.00 USD510.04 USD-259.96 USD-33.76%30.12 BTG2,060.00 USD251.54 USD-1,808.46 USD-87.79%14.85 BTG
05/01/201916.09 USD-5.01%-88.40%780.00 USD494.49 USD-285.51 USD-36.60%30.74 BTG2,060.00 USD238.94 USD-1,821.06 USD-88.40%14.85 BTG
05/08/201918.83 USD+17.04%-86.42%790.00 USD588.73 USD-201.27 USD-25.48%31.27 BTG2,060.00 USD279.65 USD-1,780.35 USD-86.42%14.85 BTG
05/15/201922.68 USD+20.45%-83.64%800.00 USD719.15 USD-80.85 USD-10.11%31.71 BTG2,060.00 USD336.85 USD-1,723.15 USD-83.65%14.85 BTG
05/22/201923.21 USD+2.32%-83.27%810.00 USD745.83 USD-64.17 USD-7.92%32.14 BTG2,060.00 USD344.66 USD-1,715.34 USD-83.27%14.85 BTG
05/29/201924.54 USD+5.73%-82.31%820.00 USD798.56 USD-21.44 USD-2.61%32.55 BTG2,060.00 USD364.41 USD-1,695.59 USD-82.31%14.85 BTG
06/05/201925.27 USD+2.99%-81.78%830.00 USD832.40 USD+2.40 USD+0.29%32.95 BTG2,060.00 USD375.29 USD-1,684.71 USD-81.78%14.85 BTG
06/12/201925.57 USD+1.20%-81.56%840.00 USD852.38 USD+12.38 USD+1.47%33.34 BTG2,060.00 USD379.79 USD-1,680.21 USD-81.56%14.85 BTG
06/19/201926.90 USD+5.17%-80.61%850.00 USD906.44 USD+56.44 USD+6.64%33.71 BTG2,060.00 USD399.42 USD-1,660.58 USD-80.61%14.85 BTG
06/26/201931.55 USD+17.31%-77.25%860.00 USD1,073.29 USD+213.29 USD+24.80%34.03 BTG2,060.00 USD468.54 USD-1,591.46 USD-77.26%14.85 BTG
07/03/201926.17 USD-17.06%-81.13%870.00 USD900.22 USD+30.22 USD+3.47%34.41 BTG2,060.00 USD388.62 USD-1,671.38 USD-81.14%14.85 BTG
07/10/201929.25 USD+11.79%-78.91%880.00 USD1,016.35 USD+136.35 USD+15.49%34.75 BTG2,060.00 USD434.44 USD-1,625.56 USD-78.91%14.85 BTG
07/17/201926.06 USD-10.90%-81.21%890.00 USD915.55 USD+25.55 USD+2.87%35.13 BTG2,060.00 USD387.07 USD-1,672.93 USD-81.21%14.85 BTG
07/24/201922.24 USD-14.67%-83.96%900.00 USD791.28 USD-108.72 USD-12.08%35.58 BTG2,060.00 USD330.31 USD-1,729.69 USD-83.97%14.85 BTG
07/31/201918.14 USD-18.45%-86.92%910.00 USD655.31 USD-254.69 USD-27.99%36.13 BTG2,060.00 USD269.38 USD-1,790.62 USD-86.92%14.85 BTG
08/07/201917.11 USD-5.69%-87.66%920.00 USD628.05 USD-291.95 USD-31.73%36.72 BTG2,060.00 USD254.06 USD-1,805.94 USD-87.67%14.85 BTG
08/14/201915.72 USD-8.10%-88.66%930.00 USD587.17 USD-342.83 USD-36.86%37.35 BTG2,060.00 USD233.48 USD-1,826.52 USD-88.67%14.85 BTG
08/21/201913.63 USD-13.30%-90.17%940.00 USD519.06 USD-420.94 USD-44.78%38.09 BTG2,060.00 USD202.42 USD-1,857.58 USD-90.17%14.85 BTG
08/28/201912.61 USD-7.49%-90.91%950.00 USD490.19 USD-459.81 USD-48.40%38.88 BTG2,060.00 USD187.27 USD-1,872.73 USD-90.91%14.85 BTG
09/04/201910.96 USD-13.05%-92.09%960.00 USD436.21 USD-523.79 USD-54.56%39.79 BTG2,060.00 USD162.82 USD-1,897.18 USD-92.10%14.85 BTG
09/11/201910.55 USD-3.81%-92.40%970.00 USD429.60 USD-540.40 USD-55.71%40.74 BTG2,060.00 USD156.62 USD-1,903.38 USD-92.40%14.85 BTG
09/18/201910.26 USD-2.76%-92.61%980.00 USD427.73 USD-552.27 USD-56.35%41.72 BTG2,060.00 USD152.30 USD-1,907.70 USD-92.61%14.85 BTG
09/25/20197.88 USD-23.19%-94.32%990.00 USD338.54 USD-651.46 USD-65.80%42.99 BTG2,060.00 USD116.98 USD-1,943.02 USD-94.32%14.85 BTG
10/02/20197.74 USD-1.78%-94.42%1,000.00 USD342.52 USD-657.48 USD-65.75%44.28 BTG2,060.00 USD114.90 USD-1,945.10 USD-94.42%14.85 BTG
10/09/20198.03 USD+3.76%-94.21%1,010.00 USD365.40 USD-644.60 USD-63.82%45.52 BTG2,060.00 USD119.22 USD-1,940.78 USD-94.21%14.85 BTG
10/16/20198.13 USD+1.26%-94.14%1,020.00 USD380.02 USD-639.98 USD-62.74%46.75 BTG2,060.00 USD120.73 USD-1,939.27 USD-94.14%14.85 BTG
10/23/20197.49 USD-7.88%-94.60%1,030.00 USD360.08 USD-669.92 USD-65.04%48.09 BTG2,060.00 USD111.22 USD-1,948.78 USD-94.60%14.85 BTG
10/30/20198.39 USD+12.02%-93.95%1,040.00 USD413.37 USD-626.63 USD-60.25%49.28 BTG2,060.00 USD124.59 USD-1,935.41 USD-93.95%14.85 BTG
11/06/20198.34 USD-0.57%-93.99%1,050.00 USD421.00 USD-629.00 USD-59.90%50.48 BTG2,060.00 USD123.88 USD-1,936.12 USD-93.99%14.85 BTG
11/13/20198.47 USD+1.60%-93.89%1,060.00 USD437.73 USD-622.27 USD-58.70%51.66 BTG2,060.00 USD125.86 USD-1,934.14 USD-93.89%14.85 BTG
11/20/20197.42 USD-12.42%-94.65%1,070.00 USD393.37 USD-676.63 USD-63.24%53.01 BTG2,060.00 USD110.23 USD-1,949.77 USD-94.65%14.85 BTG
11/27/20196.22 USD-16.24%-95.52%1,080.00 USD339.48 USD-740.52 USD-68.57%54.62 BTG2,060.00 USD92.33 USD-1,967.67 USD-95.52%14.85 BTG
12/04/20195.95 USD-4.25%-95.71%1,090.00 USD335.04 USD-754.96 USD-69.26%56.30 BTG2,060.00 USD88.40 USD-1,971.60 USD-95.71%14.85 BTG
12/11/20195.70 USD-4.17%-95.89%1,100.00 USD331.07 USD-768.93 USD-69.90%58.05 BTG2,060.00 USD84.71 USD-1,975.29 USD-95.89%14.85 BTG
12/18/20194.93 USD-13.58%-96.45%1,110.00 USD296.09 USD-813.91 USD-73.32%60.08 BTG2,060.00 USD73.21 USD-1,986.79 USD-96.45%14.85 BTG
12/25/20195.22 USD+5.79%-96.24%1,120.00 USD323.25 USD-796.75 USD-71.14%62.00 BTG2,060.00 USD77.45 USD-1,982.55 USD-96.24%14.85 BTG
01/01/20205.29 USD+1.52%-96.18%1,130.00 USD338.16 USD-791.84 USD-70.07%63.88 BTG2,060.00 USD78.63 USD-1,981.37 USD-96.18%14.85 BTG
01/08/20205.92 USD+11.76%-95.73%1,140.00 USD387.94 USD-752.06 USD-65.97%65.57 BTG2,060.00 USD87.88 USD-1,972.12 USD-95.73%14.85 BTG
01/15/202014.18 USD+139.70%-89.77%1,150.00 USD939.88 USD-210.12 USD-18.27%66.28 BTG2,060.00 USD210.63 USD-1,849.37 USD-89.78%14.85 BTG
01/22/202011.23 USD-20.82%-91.90%1,160.00 USD754.16 USD-405.84 USD-34.99%67.17 BTG2,060.00 USD166.77 USD-1,893.23 USD-91.90%14.85 BTG
01/29/202011.37 USD+1.26%-91.80%1,170.00 USD773.67 USD-396.33 USD-33.87%68.05 BTG2,060.00 USD168.88 USD-1,891.12 USD-91.80%14.85 BTG
02/05/202011.16 USD-1.89%-91.96%1,180.00 USD769.03 USD-410.97 USD-34.83%68.95 BTG2,060.00 USD165.68 USD-1,894.32 USD-91.96%14.85 BTG
02/12/202013.76 USD+23.30%-90.08%1,190.00 USD958.20 USD-231.80 USD-19.48%69.67 BTG2,060.00 USD204.28 USD-1,855.72 USD-90.08%14.85 BTG
02/19/202011.20 USD-18.60%-91.93%1,200.00 USD789.93 USD-410.07 USD-34.17%70.57 BTG2,060.00 USD166.28 USD-1,893.72 USD-91.93%14.85 BTG
02/26/20209.16 USD-18.23%-93.40%1,210.00 USD655.91 USD-554.09 USD-45.79%71.66 BTG2,060.00 USD135.96 USD-1,924.04 USD-93.40%14.85 BTG
03/04/20209.94 USD+8.61%-92.83%1,220.00 USD722.40 USD-497.60 USD-40.79%72.66 BTG2,060.00 USD147.67 USD-1,912.33 USD-92.83%14.85 BTG
03/11/20209.54 USD-4.08%-93.12%1,230.00 USD702.91 USD-527.09 USD-42.85%73.71 BTG2,060.00 USD141.64 USD-1,918.36 USD-93.12%14.85 BTG
03/18/20206.24 USD-34.61%-95.50%1,240.00 USD469.64 USD-770.36 USD-62.13%75.32 BTG2,060.00 USD92.62 USD-1,967.38 USD-95.50%14.85 BTG
03/25/20207.71 USD+23.57%-94.44%1,250.00 USD590.36 USD-659.64 USD-52.77%76.61 BTG2,060.00 USD114.46 USD-1,945.54 USD-94.44%14.85 BTG
04/01/20207.21 USD-6.39%-94.80%1,260.00 USD562.61 USD-697.39 USD-55.35%78.00 BTG2,060.00 USD107.14 USD-1,952.86 USD-94.80%14.85 BTG
04/08/20207.87 USD+9.15%-94.32%1,270.00 USD624.09 USD-645.91 USD-50.86%79.27 BTG2,060.00 USD116.94 USD-1,943.06 USD-94.32%14.85 BTG
04/15/20209.88 USD+25.51%-92.87%1,280.00 USD793.27 USD-486.73 USD-38.03%80.28 BTG2,060.00 USD146.77 USD-1,913.23 USD-92.88%14.85 BTG
04/22/20208.91 USD-9.80%-93.57%1,290.00 USD725.52 USD-564.48 USD-43.76%81.40 BTG2,060.00 USD132.39 USD-1,927.61 USD-93.57%14.85 BTG
04/29/20209.38 USD+5.18%-93.24%1,300.00 USD773.08 USD-526.92 USD-40.53%82.47 BTG2,060.00 USD139.24 USD-1,920.76 USD-93.24%14.85 BTG
05/06/20209.76 USD+4.05%-92.97%1,310.00 USD814.38 USD-495.62 USD-37.83%83.49 BTG2,060.00 USD144.88 USD-1,915.12 USD-92.97%14.85 BTG
05/13/20208.89 USD-8.92%-93.59%1,320.00 USD751.77 USD-568.23 USD-43.05%84.62 BTG2,060.00 USD131.96 USD-1,928.04 USD-93.59%14.85 BTG
05/20/20209.19 USD+3.38%-93.38%1,330.00 USD787.17 USD-542.83 USD-40.81%85.71 BTG2,060.00 USD136.42 USD-1,923.58 USD-93.38%14.85 BTG
05/27/20208.76 USD-4.68%-93.69%1,340.00 USD760.32 USD-579.68 USD-43.26%86.85 BTG2,060.00 USD130.03 USD-1,929.97 USD-93.69%14.85 BTG
06/03/20209.20 USD+5.08%-93.37%1,350.00 USD808.92 USD-541.08 USD-40.08%87.94 BTG2,060.00 USD136.64 USD-1,923.36 USD-93.37%14.85 BTG
06/10/20209.19 USD-0.09%-93.37%1,360.00 USD818.23 USD-541.77 USD-39.84%89.02 BTG2,060.00 USD136.52 USD-1,923.48 USD-93.37%14.85 BTG
06/17/20208.59 USD-6.58%-93.81%1,370.00 USD774.39 USD-595.61 USD-43.47%90.19 BTG2,060.00 USD127.54 USD-1,932.46 USD-93.81%14.85 BTG
06/24/20209.01 USD+4.89%-93.50%1,380.00 USD822.28 USD-557.72 USD-40.41%91.30 BTG2,060.00 USD133.78 USD-1,926.22 USD-93.51%14.85 BTG
07/01/202010.35 USD+14.93%-92.53%1,390.00 USD955.03 USD-434.97 USD-31.29%92.27 BTG2,060.00 USD153.75 USD-1,906.25 USD-92.54%14.85 BTG
07/08/20209.14 USD-11.70%-93.41%1,400.00 USD853.28 USD-546.72 USD-39.05%93.36 BTG2,060.00 USD135.76 USD-1,924.24 USD-93.41%14.85 BTG
07/15/20209.52 USD+4.11%-93.14%1,410.00 USD898.36 USD-511.64 USD-36.29%94.41 BTG2,060.00 USD141.34 USD-1,918.66 USD-93.14%14.85 BTG
07/22/20209.40 USD-1.19%-93.22%1,420.00 USD897.65 USD-522.35 USD-36.79%95.47 BTG2,060.00 USD139.66 USD-1,920.34 USD-93.22%14.85 BTG
07/29/202010.45 USD+11.16%-92.46%1,430.00 USD1,007.82 USD-422.18 USD-29.52%96.43 BTG2,060.00 USD155.24 USD-1,904.76 USD-92.46%14.85 BTG
08/05/202010.26 USD-1.82%-92.60%1,440.00 USD999.44 USD-440.56 USD-30.59%97.40 BTG2,060.00 USD152.41 USD-1,907.59 USD-92.60%14.85 BTG
08/12/202010.37 USD+1.08%-92.52%1,450.00 USD1,020.23 USD-429.77 USD-29.64%98.37 BTG2,060.00 USD154.06 USD-1,905.94 USD-92.52%14.85 BTG
08/19/202011.19 USD+7.86%-91.93%1,460.00 USD1,110.46 USD-349.54 USD-23.94%99.26 BTG2,060.00 USD166.17 USD-1,893.83 USD-91.93%14.85 BTG
08/26/202010.11 USD-9.63%-92.71%1,470.00 USD1,013.51 USD-456.49 USD-31.05%100.25 BTG2,060.00 USD150.17 USD-1,909.83 USD-92.71%14.85 BTG
09/02/202010.38 USD+2.62%-92.52%1,480.00 USD1,050.04 USD-429.96 USD-29.05%101.21 BTG2,060.00 USD154.10 USD-1,905.90 USD-92.52%14.85 BTG
09/09/20208.28 USD-20.20%-94.03%1,490.00 USD847.96 USD-642.04 USD-43.09%102.42 BTG2,060.00 USD122.97 USD-1,937.03 USD-94.03%14.85 BTG
09/16/20208.41 USD+1.52%-93.94%1,500.00 USD870.81 USD-629.19 USD-41.95%103.61 BTG2,060.00 USD124.84 USD-1,935.16 USD-93.94%14.85 BTG
09/23/20207.96 USD-5.34%-94.26%1,510.00 USD834.33 USD-675.67 USD-44.75%104.87 BTG2,060.00 USD118.18 USD-1,941.82 USD-94.26%14.85 BTG
09/30/20208.03 USD+0.86%-94.21%1,520.00 USD851.47 USD-668.53 USD-43.98%106.11 BTG2,060.00 USD119.19 USD-1,940.81 USD-94.21%14.85 BTG
10/07/20207.68 USD-4.28%-94.46%1,530.00 USD825.07 USD-704.93 USD-46.07%107.42 BTG2,060.00 USD114.09 USD-1,945.91 USD-94.46%14.85 BTG
10/14/20208.10 USD+5.46%-94.16%1,540.00 USD880.08 USD-659.92 USD-42.85%108.65 BTG2,060.00 USD120.32 USD-1,939.68 USD-94.16%14.85 BTG
10/21/20207.49 USD-7.57%-94.60%1,550.00 USD823.45 USD-726.55 USD-46.87%109.99 BTG2,060.00 USD111.21 USD-1,948.79 USD-94.60%14.85 BTG
10/28/20207.54 USD+0.68%-94.56%1,560.00 USD839.01 USD-720.99 USD-46.22%111.31 BTG2,060.00 USD111.96 USD-1,948.04 USD-94.57%14.85 BTG
11/04/20206.93 USD-8.01%-95.00%1,570.00 USD781.76 USD-788.24 USD-50.21%112.75 BTG2,060.00 USD102.99 USD-1,957.01 USD-95.00%14.85 BTG
11/11/20207.29 USD+5.13%-94.74%1,580.00 USD831.89 USD-748.11 USD-47.35%114.13 BTG2,060.00 USD108.27 USD-1,951.73 USD-94.74%14.85 BTG
11/18/20208.00 USD+9.77%-94.23%1,590.00 USD923.18 USD-666.82 USD-41.94%115.38 BTG2,060.00 USD118.85 USD-1,941.15 USD-94.23%14.85 BTG
11/25/202010.15 USD+26.80%-92.68%1,600.00 USD1,180.57 USD-419.43 USD-26.21%116.36 BTG2,060.00 USD150.70 USD-1,909.30 USD-92.68%14.85 BTG
12/02/20209.16 USD-9.70%-93.39%1,610.00 USD1,076.02 USD-533.98 USD-33.17%117.45 BTG2,060.00 USD136.08 USD-1,923.92 USD-93.39%14.85 BTG
12/09/20208.64 USD-5.76%-93.77%1,620.00 USD1,024.02 USD-595.98 USD-36.79%118.61 BTG2,060.00 USD128.24 USD-1,931.76 USD-93.77%14.85 BTG
12/16/20208.84 USD+2.37%-93.63%1,630.00 USD1,058.28 USD-571.72 USD-35.07%119.74 BTG2,060.00 USD131.28 USD-1,928.72 USD-93.63%14.85 BTG
12/23/20209.16 USD+3.60%-93.40%1,640.00 USD1,106.34 USD-533.66 USD-32.54%120.83 BTG2,060.00 USD136.00 USD-1,924.00 USD-93.40%14.85 BTG
12/30/20208.37 USD-8.59%-93.96%1,650.00 USD1,021.28 USD-628.72 USD-38.10%122.03 BTG2,060.00 USD124.31 USD-1,935.69 USD-93.97%14.85 BTG
01/06/20219.18 USD+9.72%-93.38%1,660.00 USD1,130.60 USD-529.40 USD-31.89%123.12 BTG2,060.00 USD136.40 USD-1,923.60 USD-93.38%14.85 BTG
01/13/202113.06 USD+42.15%-90.59%1,670.00 USD1,617.16 USD-52.84 USD-3.16%123.88 BTG2,060.00 USD193.90 USD-1,866.10 USD-90.59%14.85 BTG
01/20/202112.62 USD-3.38%-90.90%1,680.00 USD1,572.47 USD-107.53 USD-6.40%124.68 BTG2,060.00 USD187.34 USD-1,872.66 USD-90.91%14.85 BTG
01/27/202110.75 USD-14.75%-92.25%1,690.00 USD1,350.49 USD-339.51 USD-20.09%125.61 BTG2,060.00 USD159.70 USD-1,900.30 USD-92.25%14.85 BTG
02/03/202110.99 USD+2.24%-92.07%1,700.00 USD1,390.70 USD-309.30 USD-18.19%126.51 BTG2,060.00 USD163.28 USD-1,896.72 USD-92.07%14.85 BTG
02/10/202114.05 USD+27.79%-89.87%1,710.00 USD1,787.22 USD+77.22 USD+4.52%127.23 BTG2,060.00 USD208.66 USD-1,851.34 USD-89.87%14.85 BTG
02/17/202127.67 USD+96.92%-80.05%1,720.00 USD3,529.47 USD+1,809.47 USD+105.20%127.59 BTG2,060.00 USD410.90 USD-1,649.10 USD-80.05%14.85 BTG
02/24/202127.00 USD-2.40%-80.53%1,730.00 USD3,454.79 USD+1,724.79 USD+99.70%127.96 BTG2,060.00 USD401.04 USD-1,658.96 USD-80.53%14.85 BTG
03/03/202126.86 USD-0.55%-80.63%1,740.00 USD3,445.85 USD+1,705.85 USD+98.04%128.33 BTG2,060.00 USD398.84 USD-1,661.16 USD-80.64%14.85 BTG
03/10/202131.01 USD+15.46%-77.64%1,750.00 USD3,988.70 USD+2,238.70 USD+127.93%128.65 BTG2,060.00 USD460.52 USD-1,599.48 USD-77.64%14.85 BTG
03/17/202130.90 USD-0.35%-77.72%1,760.00 USD3,984.88 USD+2,224.88 USD+126.41%128.98 BTG2,060.00 USD458.92 USD-1,601.08 USD-77.72%14.85 BTG
03/24/202133.89 USD+9.66%-75.57%1,770.00 USD4,379.84 USD+2,609.84 USD+147.45%129.27 BTG2,060.00 USD503.26 USD-1,556.74 USD-75.57%14.85 BTG
03/31/202136.16 USD+6.72%-73.92%1,780.00 USD4,684.04 USD+2,904.04 USD+163.15%129.55 BTG2,060.00 USD537.06 USD-1,522.94 USD-73.93%14.85 BTG
04/07/202170.15 USD+93.97%-49.42%1,790.00 USD9,095.63 USD+7,305.63 USD+408.14%129.69 BTG2,060.00 USD1,041.74 USD-1,018.26 USD-49.43%14.85 BTG
04/14/2021110.98 USD+58.21%-19.98%1,800.00 USD14,400.53 USD+12,600.53 USD+700.03%129.78 BTG2,060.00 USD1,648.17 USD-411.83 USD-19.99%14.85 BTG
04/21/202194.27 USD-15.06%-32.03%1,810.00 USD12,241.47 USD+10,431.47 USD+576.32%129.89 BTG2,060.00 USD1,399.92 USD-660.08 USD-32.04%14.85 BTG
04/28/202190.23 USD-4.28%-34.94%1,820.00 USD11,727.80 USD+9,907.80 USD+544.38%130.00 BTG2,060.00 USD1,340.03 USD-719.97 USD-34.95%14.85 BTG
05/05/2021106.41 USD+17.93%-23.27%1,830.00 USD13,840.66 USD+12,010.66 USD+656.32%130.09 BTG2,060.00 USD1,580.30 USD-479.70 USD-23.29%14.85 BTG
05/12/2021118.79 USD+11.63%-14.35%1,840.00 USD15,460.70 USD+13,620.70 USD+740.26%130.18 BTG2,060.00 USD1,764.14 USD-295.86 USD-14.36%14.85 BTG
05/19/202187.62 USD-26.24%-36.82%1,850.00 USD11,414.04 USD+9,564.04 USD+516.98%130.29 BTG2,060.00 USD1,301.25 USD-758.75 USD-36.83%14.85 BTG
05/26/202162.69 USD-28.45%-54.80%1,860.00 USD8,176.38 USD+6,316.38 USD+339.59%130.45 BTG2,060.00 USD931.01 USD-1,128.99 USD-54.81%14.85 BTG
06/02/202157.92 USD-7.61%-58.24%1,870.00 USD7,564.20 USD+5,694.20 USD+304.50%130.62 BTG2,060.00 USD860.16 USD-1,199.84 USD-58.24%14.85 BTG
06/09/202153.93 USD-6.90%-61.12%1,880.00 USD7,052.55 USD+5,172.55 USD+275.14%130.81 BTG2,060.00 USD800.84 USD-1,259.16 USD-61.12%14.85 BTG
06/16/202159.80 USD+10.89%-56.88%1,890.00 USD7,830.35 USD+5,940.35 USD+314.30%130.98 BTG2,060.00 USD888.03 USD-1,171.97 USD-56.89%14.85 BTG
06/23/202134.48 USD-42.35%-75.14%1,900.00 USD4,524.46 USD+2,624.46 USD+138.13%131.27 BTG2,060.00 USD511.98 USD-1,548.02 USD-75.15%14.85 BTG
06/30/202149.09 USD+42.40%-64.60%1,910.00 USD6,452.70 USD+4,542.70 USD+237.84%131.47 BTG2,060.00 USD729.04 USD-1,330.96 USD-64.61%14.85 BTG
07/07/202148.73 USD-0.73%-64.86%1,920.00 USD6,415.48 USD+4,495.48 USD+234.14%131.67 BTG2,060.00 USD723.71 USD-1,336.29 USD-64.87%14.85 BTG
07/14/202142.65 USD-12.49%-69.25%1,930.00 USD5,624.38 USD+3,694.38 USD+191.42%131.91 BTG2,060.00 USD633.34 USD-1,426.66 USD-69.26%14.85 BTG
07/21/202135.58 USD-16.58%-74.35%1,940.00 USD4,701.93 USD+2,761.93 USD+142.37%132.19 BTG2,060.00 USD528.34 USD-1,531.66 USD-74.35%14.85 BTG
07/28/202146.76 USD+31.44%-66.28%1,950.00 USD6,190.26 USD+4,240.26 USD+217.45%132.40 BTG2,060.00 USD694.46 USD-1,365.54 USD-66.29%14.85 BTG
08/04/202154.23 USD+15.97%-60.90%1,960.00 USD7,189.02 USD+5,229.02 USD+266.79%132.59 BTG2,060.00 USD805.38 USD-1,254.62 USD-60.90%14.85 BTG
08/11/202158.99 USD+8.77%-57.47%1,970.00 USD7,829.69 USD+5,859.69 USD+297.45%132.76 BTG2,060.00 USD876.03 USD-1,183.97 USD-57.47%14.85 BTG
08/18/202161.57 USD+4.38%-55.60%1,980.00 USD8,182.60 USD+6,202.60 USD+313.26%132.92 BTG2,060.00 USD914.40 USD-1,145.60 USD-55.61%14.85 BTG
08/25/202166.98 USD+8.78%-51.70%1,990.00 USD8,911.43 USD+6,921.43 USD+347.81%133.07 BTG2,060.00 USD994.73 USD-1,065.27 USD-51.71%14.85 BTG
09/01/202176.85 USD+14.74%-44.58%2,000.00 USD10,234.74 USD+8,234.74 USD+411.74%133.20 BTG2,060.00 USD1,141.33 USD-918.67 USD-44.60%14.85 BTG
09/08/202170.36 USD-8.45%-49.27%2,010.00 USD9,379.65 USD+7,369.65 USD+366.65%133.34 BTG2,060.00 USD1,044.86 USD-1,015.14 USD-49.28%14.85 BTG
09/15/202167.28 USD-4.37%-51.49%2,020.00 USD8,979.45 USD+6,959.45 USD+344.53%133.49 BTG2,060.00 USD999.16 USD-1,060.84 USD-51.50%14.85 BTG
09/22/202152.06 USD-22.62%-62.46%2,030.00 USD6,958.35 USD+4,928.35 USD+242.78%133.68 BTG2,060.00 USD773.16 USD-1,286.84 USD-62.47%14.85 BTG
09/29/202151.55 USD-0.98%-62.83%2,040.00 USD6,900.20 USD+4,860.20 USD+238.25%133.88 BTG2,060.00 USD765.59 USD-1,294.41 USD-62.84%14.85 BTG
10/06/202162.54 USD+21.32%-54.90%2,050.00 USD8,381.24 USD+6,331.24 USD+308.84%134.04 BTG2,060.00 USD928.80 USD-1,131.20 USD-54.91%14.85 BTG
10/13/202169.90 USD+11.76%-49.60%2,060.00 USD9,377.24 USD+7,317.24 USD+355.21%134.18 BTG2,060.00 USD1,038.07 USD-1,021.93 USD-49.61%14.85 BTG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BTG DCA tool

How to use this Bitcoin Gold Investment Calculator

This Bitcoin Gold investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Gold investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Gold to determine how many BTG you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Gold prices rise, the investor will be able to purchase fewer Bitcoin Gold. When the price of Bitcoin Gold falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Bitcoin Gold?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Bitcoin Gold can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Bitcoin Gold on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).