Weekly Investment Summary
Total Invested
2.20k USD
220 InvestmentsTotal BTG purchased
136.98
 Current value of your BTG
5.10k USD
 Cost AVG profit
2.90k USD
+131.64%Lump Sum Investment Summary
Lump sum invest
2.20k USD
on 11/08/2017BTG purchased
15.86
 Current lump sum value
590.15 USD
 Lump sum profit
-1.61k USD
-73.18%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BTG Value | Profit | Profit % | BTG Total | Total Invested | BTG Value | Profit | Profit % | BTG Total |
| 11/08/2017 | 138.69 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.07211 BTG | 2,200.00 USD | 2,199.56 USD | -0.44 USD | -0.02% | 15.86 BTG |
| 11/15/2017 | 158.24 USD | +14.10% | +14.10% | 20.00 USD | 21.41 USD | +1.41 USD | +7.03% | 0.1353 BTG | 2,200.00 USD | 2,509.68 USD | +309.68 USD | +14.08% | 15.86 BTG |
| 11/22/2017 | 239.28 USD | +51.21% | +72.53% | 30.00 USD | 42.37 USD | +12.37 USD | +41.22% | 0.17709 BTG | 2,200.00 USD | 3,794.99 USD | +1,594.99 USD | +72.50% | 15.86 BTG |
| 11/29/2017 | 286.67 USD | +19.81% | +106.71% | 40.00 USD | 60.76 USD | +20.76 USD | +51.89% | 0.21198 BTG | 2,200.00 USD | 4,546.67 USD | +2,346.67 USD | +106.67% | 15.86 BTG |
| 12/06/2017 | 275.11 USD | -4.03% | +98.37% | 50.00 USD | 68.30 USD | +18.30 USD | +36.61% | 0.24832 BTG | 2,200.00 USD | 4,363.23 USD | +2,163.23 USD | +98.33% | 15.86 BTG |
| 12/13/2017 | 272.71 USD | -0.87% | +96.64% | 60.00 USD | 77.71 USD | +17.71 USD | +29.51% | 0.28499 BTG | 2,200.00 USD | 4,325.20 USD | +2,125.20 USD | +96.60% | 15.86 BTG |
| 12/20/2017 | 456.25 USD | +67.30% | +228.98% | 70.00 USD | 140.00 USD | +70.00 USD | +100.00% | 0.30691 BTG | 2,200.00 USD | 7,236.07 USD | +5,036.07 USD | +228.91% | 15.86 BTG |
| 12/27/2017 | 324.73 USD | -28.83% | +134.14% | 80.00 USD | 109.64 USD | +29.64 USD | +37.05% | 0.33771 BTG | 2,200.00 USD | 5,150.15 USD | +2,950.15 USD | +134.10% | 15.86 BTG |
| 01/03/2018 | 270.55 USD | -16.68% | +95.08% | 90.00 USD | 101.35 USD | +11.35 USD | +12.61% | 0.37467 BTG | 2,200.00 USD | 4,290.95 USD | +2,090.95 USD | +95.04% | 15.86 BTG |
| 01/10/2018 | 261.13 USD | -3.48% | +88.29% | 100.00 USD | 107.82 USD | +7.82 USD | +7.82% | 0.41296 BTG | 2,200.00 USD | 4,141.59 USD | +1,941.59 USD | +88.25% | 15.86 BTG |
| 01/17/2018 | 199.11 USD | -23.75% | +43.57% | 110.00 USD | 92.21 USD | -17.79 USD | -16.18% | 0.46319 BTG | 2,200.00 USD | 3,157.90 USD | +957.90 USD | +43.54% | 15.86 BTG |
| 01/24/2018 | 191.70 USD | -3.72% | +38.23% | 120.00 USD | 98.77 USD | -21.23 USD | -17.69% | 0.51535 BTG | 2,200.00 USD | 3,040.36 USD | +840.36 USD | +38.20% | 15.86 BTG |
| 01/31/2018 | 155.93 USD | -18.66% | +12.43% | 130.00 USD | 90.34 USD | -39.66 USD | -30.51% | 0.57948 BTG | 2,200.00 USD | 2,472.99 USD | +272.99 USD | +12.41% | 15.86 BTG |
| 02/07/2018 | 91.01 USD | -41.63% | -34.38% | 140.00 USD | 62.73 USD | -77.27 USD | -55.20% | 0.68936 BTG | 2,200.00 USD | 1,443.42 USD | -756.58 USD | -34.39% | 15.86 BTG |
| 02/14/2018 | 123.84 USD | +36.07% | -10.71% | 150.00 USD | 95.35 USD | -54.65 USD | -36.43% | 0.77011 BTG | 2,200.00 USD | 1,964.07 USD | -235.93 USD | -10.72% | 15.86 BTG |
| 02/21/2018 | 141.14 USD | +13.97% | +1.77% | 160.00 USD | 118.67 USD | -41.33 USD | -25.83% | 0.84096 BTG | 2,200.00 USD | 2,238.54 USD | +38.54 USD | +1.75% | 15.86 BTG |
| 02/28/2018 | 121.48 USD | -13.93% | -12.41% | 170.00 USD | 112.13 USD | -57.87 USD | -34.04% | 0.92328 BTG | 2,200.00 USD | 1,926.60 USD | -273.40 USD | -12.43% | 15.86 BTG |
| 03/07/2018 | 102.41 USD | -15.70% | -26.16% | 180.00 USD | 104.53 USD | -75.47 USD | -41.93% | 1.02 BTG | 2,200.00 USD | 1,624.16 USD | -575.84 USD | -26.17% | 15.86 BTG |
| 03/14/2018 | 78.63 USD | -23.21% | -43.30% | 190.00 USD | 90.26 USD | -99.74 USD | -52.49% | 1.15 BTG | 2,200.00 USD | 1,247.14 USD | -952.86 USD | -43.31% | 15.86 BTG |
| 03/21/2018 | 65.42 USD | -16.80% | -52.83% | 200.00 USD | 85.09 USD | -114.91 USD | -57.45% | 1.30 BTG | 2,200.00 USD | 1,037.58 USD | -1,162.42 USD | -52.84% | 15.86 BTG |
| 03/28/2018 | 52.77 USD | -19.34% | -61.95% | 210.00 USD | 78.64 USD | -131.36 USD | -62.55% | 1.49 BTG | 2,200.00 USD | 836.95 USD | -1,363.05 USD | -61.96% | 15.86 BTG |
| 04/04/2018 | 47.34 USD | -10.29% | -65.86% | 220.00 USD | 80.55 USD | -139.45 USD | -63.39% | 1.70 BTG | 2,200.00 USD | 750.86 USD | -1,449.14 USD | -65.87% | 15.86 BTG |
| 04/11/2018 | 40.89 USD | -13.63% | -70.52% | 230.00 USD | 79.56 USD | -150.44 USD | -65.41% | 1.95 BTG | 2,200.00 USD | 648.50 USD | -1,551.50 USD | -70.52% | 15.86 BTG |
| 04/18/2018 | 51.04 USD | +24.83% | -63.20% | 240.00 USD | 109.32 USD | -130.68 USD | -54.45% | 2.14 BTG | 2,200.00 USD | 809.52 USD | -1,390.48 USD | -63.20% | 15.86 BTG |
| 04/25/2018 | 84.78 USD | +66.09% | -38.87% | 250.00 USD | 191.56 USD | -58.44 USD | -23.37% | 2.26 BTG | 2,200.00 USD | 1,344.54 USD | -855.46 USD | -38.88% | 15.86 BTG |
| 05/02/2018 | 71.26 USD | -15.94% | -48.62% | 260.00 USD | 171.02 USD | -88.98 USD | -34.22% | 2.40 BTG | 2,200.00 USD | 1,130.17 USD | -1,069.83 USD | -48.63% | 15.86 BTG |
| 05/09/2018 | 71.60 USD | +0.48% | -48.37% | 270.00 USD | 181.84 USD | -88.16 USD | -32.65% | 2.54 BTG | 2,200.00 USD | 1,135.61 USD | -1,064.39 USD | -48.38% | 15.86 BTG |
| 05/16/2018 | 58.42 USD | -18.41% | -57.88% | 280.00 USD | 158.36 USD | -121.64 USD | -43.44% | 2.71 BTG | 2,200.00 USD | 926.52 USD | -1,273.48 USD | -57.89% | 15.86 BTG |
| 05/23/2018 | 50.67 USD | -13.26% | -63.46% | 290.00 USD | 147.36 USD | -142.64 USD | -49.19% | 2.91 BTG | 2,200.00 USD | 803.68 USD | -1,396.32 USD | -63.47% | 15.86 BTG |
| 05/30/2018 | 43.19 USD | -14.76% | -68.86% | 300.00 USD | 135.60 USD | -164.40 USD | -54.80% | 3.14 BTG | 2,200.00 USD | 685.03 USD | -1,514.97 USD | -68.86% | 15.86 BTG |
| 06/06/2018 | 45.48 USD | +5.29% | -67.21% | 310.00 USD | 152.78 USD | -157.22 USD | -50.72% | 3.36 BTG | 2,200.00 USD | 721.27 USD | -1,478.73 USD | -67.22% | 15.86 BTG |
| 06/13/2018 | 34.58 USD | -23.97% | -75.07% | 320.00 USD | 126.15 USD | -193.85 USD | -60.58% | 3.65 BTG | 2,200.00 USD | 548.38 USD | -1,651.62 USD | -75.07% | 15.86 BTG |
| 06/20/2018 | 32.96 USD | -4.68% | -76.23% | 330.00 USD | 130.25 USD | -199.75 USD | -60.53% | 3.95 BTG | 2,200.00 USD | 522.73 USD | -1,677.27 USD | -76.24% | 15.86 BTG |
| 06/27/2018 | 24.34 USD | -26.16% | -82.45% | 340.00 USD | 106.17 USD | -233.83 USD | -68.77% | 4.36 BTG | 2,200.00 USD | 385.96 USD | -1,814.04 USD | -82.46% | 15.86 BTG |
| 07/04/2018 | 28.66 USD | +17.78% | -79.33% | 350.00 USD | 135.04 USD | -214.96 USD | -61.42% | 4.71 BTG | 2,200.00 USD | 454.57 USD | -1,745.43 USD | -79.34% | 15.86 BTG |
| 07/11/2018 | 27.83 USD | -2.92% | -79.94% | 360.00 USD | 141.10 USD | -218.90 USD | -60.81% | 5.07 BTG | 2,200.00 USD | 441.31 USD | -1,758.69 USD | -79.94% | 15.86 BTG |
| 07/18/2018 | 31.37 USD | +12.75% | -77.38% | 370.00 USD | 169.09 USD | -200.91 USD | -54.30% | 5.39 BTG | 2,200.00 USD | 497.57 USD | -1,702.43 USD | -77.38% | 15.86 BTG |
| 07/25/2018 | 35.10 USD | +11.89% | -74.69% | 380.00 USD | 199.19 USD | -180.81 USD | -47.58% | 5.68 BTG | 2,200.00 USD | 556.75 USD | -1,643.25 USD | -74.69% | 15.86 BTG |
| 08/01/2018 | 27.90 USD | -20.53% | -79.88% | 390.00 USD | 168.29 USD | -221.71 USD | -56.85% | 6.03 BTG | 2,200.00 USD | 442.45 USD | -1,757.55 USD | -79.89% | 15.86 BTG |
| 08/08/2018 | 23.36 USD | -16.25% | -83.15% | 400.00 USD | 150.95 USD | -249.05 USD | -62.26% | 6.46 BTG | 2,200.00 USD | 370.57 USD | -1,829.43 USD | -83.16% | 15.86 BTG |
| 08/15/2018 | 15.68 USD | -32.88% | -88.69% | 410.00 USD | 111.32 USD | -298.68 USD | -72.85% | 7.10 BTG | 2,200.00 USD | 248.72 USD | -1,951.28 USD | -88.69% | 15.86 BTG |
| 08/22/2018 | 18.53 USD | +18.15% | -86.64% | 420.00 USD | 141.52 USD | -278.48 USD | -66.30% | 7.64 BTG | 2,200.00 USD | 293.88 USD | -1,906.12 USD | -86.64% | 15.86 BTG |
| 08/29/2018 | 21.96 USD | +18.49% | -84.17% | 430.00 USD | 177.69 USD | -252.31 USD | -58.68% | 8.09 BTG | 2,200.00 USD | 348.22 USD | -1,851.78 USD | -84.17% | 15.86 BTG |
| 09/05/2018 | 21.49 USD | -2.11% | -84.50% | 440.00 USD | 183.94 USD | -256.06 USD | -58.19% | 8.56 BTG | 2,200.00 USD | 340.88 USD | -1,859.12 USD | -84.51% | 15.86 BTG |
| 09/12/2018 | 19.02 USD | -11.51% | -86.29% | 450.00 USD | 172.77 USD | -277.23 USD | -61.61% | 9.09 BTG | 2,200.00 USD | 301.65 USD | -1,898.35 USD | -86.29% | 15.86 BTG |
| 09/19/2018 | 21.13 USD | +11.09% | -84.76% | 460.00 USD | 201.94 USD | -258.06 USD | -56.10% | 9.56 BTG | 2,200.00 USD | 335.11 USD | -1,864.89 USD | -84.77% | 15.86 BTG |
| 09/26/2018 | 22.07 USD | +4.46% | -84.09% | 470.00 USD | 220.94 USD | -249.06 USD | -52.99% | 10.01 BTG | 2,200.00 USD | 350.06 USD | -1,849.94 USD | -84.09% | 15.86 BTG |
| 10/03/2018 | 25.67 USD | +16.30% | -81.49% | 480.00 USD | 266.96 USD | -213.04 USD | -44.38% | 10.40 BTG | 2,200.00 USD | 407.13 USD | -1,792.87 USD | -81.49% | 15.86 BTG |
| 10/10/2018 | 27.11 USD | +5.60% | -80.45% | 490.00 USD | 291.91 USD | -198.09 USD | -40.43% | 10.77 BTG | 2,200.00 USD | 429.94 USD | -1,770.06 USD | -80.46% | 15.86 BTG |
| 10/17/2018 | 27.03 USD | -0.30% | -80.51% | 500.00 USD | 301.03 USD | -198.97 USD | -39.79% | 11.14 BTG | 2,200.00 USD | 428.64 USD | -1,771.36 USD | -80.52% | 15.86 BTG |
| 10/24/2018 | 26.81 USD | -0.80% | -80.67% | 510.00 USD | 308.63 USD | -201.37 USD | -39.49% | 11.51 BTG | 2,200.00 USD | 425.22 USD | -1,774.78 USD | -80.67% | 15.86 BTG |
| 10/31/2018 | 26.00 USD | -3.04% | -81.25% | 520.00 USD | 309.25 USD | -210.75 USD | -40.53% | 11.90 BTG | 2,200.00 USD | 412.31 USD | -1,787.69 USD | -81.26% | 15.86 BTG |
| 11/07/2018 | 32.00 USD | +23.09% | -76.93% | 530.00 USD | 390.65 USD | -139.35 USD | -26.29% | 12.21 BTG | 2,200.00 USD | 507.51 USD | -1,692.49 USD | -76.93% | 15.86 BTG |
| 11/14/2018 | 28.04 USD | -12.36% | -79.78% | 540.00 USD | 352.35 USD | -187.65 USD | -34.75% | 12.57 BTG | 2,200.00 USD | 444.76 USD | -1,755.24 USD | -79.78% | 15.86 BTG |
| 11/21/2018 | 20.47 USD | -27.01% | -85.24% | 550.00 USD | 267.18 USD | -282.82 USD | -51.42% | 13.06 BTG | 2,200.00 USD | 324.63 USD | -1,875.37 USD | -85.24% | 15.86 BTG |
| 11/28/2018 | 18.39 USD | -10.18% | -86.74% | 560.00 USD | 249.99 USD | -310.01 USD | -55.36% | 13.60 BTG | 2,200.00 USD | 291.59 USD | -1,908.41 USD | -86.75% | 15.86 BTG |
| 12/05/2018 | 16.49 USD | -10.29% | -88.11% | 570.00 USD | 234.27 USD | -335.73 USD | -58.90% | 14.21 BTG | 2,200.00 USD | 261.59 USD | -1,938.41 USD | -88.11% | 15.86 BTG |
| 12/12/2018 | 11.41 USD | -30.85% | -91.78% | 580.00 USD | 172.00 USD | -408.00 USD | -70.34% | 15.08 BTG | 2,200.00 USD | 180.90 USD | -2,019.10 USD | -91.78% | 15.86 BTG |
| 12/19/2018 | 12.51 USD | +9.68% | -90.98% | 590.00 USD | 198.65 USD | -391.35 USD | -66.33% | 15.88 BTG | 2,200.00 USD | 198.41 USD | -2,001.59 USD | -90.98% | 15.86 BTG |
| 12/26/2018 | 13.99 USD | +11.84% | -89.91% | 600.00 USD | 232.17 USD | -367.83 USD | -61.31% | 16.60 BTG | 2,200.00 USD | 221.91 USD | -1,978.09 USD | -89.91% | 15.86 BTG |
| 01/02/2019 | 13.14 USD | -6.10% | -90.53% | 610.00 USD | 228.01 USD | -381.99 USD | -62.62% | 17.36 BTG | 2,200.00 USD | 208.37 USD | -1,991.63 USD | -90.53% | 15.86 BTG |
| 01/09/2019 | 13.38 USD | +1.87% | -90.35% | 620.00 USD | 242.28 USD | -377.72 USD | -60.92% | 18.11 BTG | 2,200.00 USD | 212.28 USD | -1,987.72 USD | -90.35% | 15.86 BTG |
| 01/16/2019 | 11.81 USD | -11.77% | -91.48% | 630.00 USD | 223.77 USD | -406.23 USD | -64.48% | 18.95 BTG | 2,200.00 USD | 187.30 USD | -2,012.70 USD | -91.49% | 15.86 BTG |
| 01/23/2019 | 11.07 USD | -6.24% | -92.02% | 640.00 USD | 219.80 USD | -420.20 USD | -65.66% | 19.86 BTG | 2,200.00 USD | 175.61 USD | -2,024.39 USD | -92.02% | 15.86 BTG |
| 01/30/2019 | 9.76 USD | -11.87% | -92.96% | 650.00 USD | 203.70 USD | -446.30 USD | -68.66% | 20.88 BTG | 2,200.00 USD | 154.76 USD | -2,045.24 USD | -92.97% | 15.86 BTG |
| 02/06/2019 | 9.60 USD | -1.67% | -93.08% | 660.00 USD | 210.30 USD | -449.70 USD | -68.14% | 21.92 BTG | 2,200.00 USD | 152.18 USD | -2,047.82 USD | -93.08% | 15.86 BTG |
| 02/13/2019 | 10.06 USD | +4.85% | -92.75% | 670.00 USD | 230.50 USD | -439.50 USD | -65.60% | 22.92 BTG | 2,200.00 USD | 159.56 USD | -2,040.44 USD | -92.75% | 15.86 BTG |
| 02/20/2019 | 12.10 USD | +20.29% | -91.27% | 680.00 USD | 287.26 USD | -392.74 USD | -57.76% | 23.74 BTG | 2,200.00 USD | 191.93 USD | -2,008.07 USD | -91.28% | 15.86 BTG |
| 02/27/2019 | 12.80 USD | +5.74% | -90.77% | 690.00 USD | 313.73 USD | -376.27 USD | -54.53% | 24.52 BTG | 2,200.00 USD | 202.94 USD | -1,997.06 USD | -90.78% | 15.86 BTG |
| 03/06/2019 | 12.40 USD | -3.10% | -91.06% | 700.00 USD | 314.00 USD | -386.00 USD | -55.14% | 25.33 BTG | 2,200.00 USD | 196.64 USD | -2,003.36 USD | -91.06% | 15.86 BTG |
| 03/13/2019 | 12.58 USD | +1.50% | -90.93% | 710.00 USD | 328.70 USD | -381.30 USD | -53.70% | 26.13 BTG | 2,200.00 USD | 199.59 USD | -2,000.41 USD | -90.93% | 15.86 BTG |
| 03/20/2019 | 13.23 USD | +5.14% | -90.46% | 720.00 USD | 355.59 USD | -364.41 USD | -50.61% | 26.88 BTG | 2,200.00 USD | 209.84 USD | -1,990.16 USD | -90.46% | 15.86 BTG |
| 03/27/2019 | 12.25 USD | -7.42% | -91.17% | 730.00 USD | 339.19 USD | -390.81 USD | -53.54% | 27.70 BTG | 2,200.00 USD | 194.26 USD | -2,005.74 USD | -91.17% | 15.86 BTG |
| 04/03/2019 | 14.90 USD | +21.67% | -89.25% | 740.00 USD | 422.67 USD | -317.33 USD | -42.88% | 28.37 BTG | 2,200.00 USD | 236.35 USD | -1,963.65 USD | -89.26% | 15.86 BTG |
| 04/10/2019 | 17.60 USD | +18.12% | -87.31% | 750.00 USD | 509.25 USD | -240.75 USD | -32.10% | 28.94 BTG | 2,200.00 USD | 279.18 USD | -1,920.82 USD | -87.31% | 15.86 BTG |
| 04/17/2019 | 16.90 USD | -3.97% | -87.81% | 760.00 USD | 499.03 USD | -260.97 USD | -34.34% | 29.53 BTG | 2,200.00 USD | 268.09 USD | -1,931.91 USD | -87.81% | 15.86 BTG |
| 04/24/2019 | 16.94 USD | +0.20% | -87.79% | 770.00 USD | 510.04 USD | -259.96 USD | -33.76% | 30.12 BTG | 2,200.00 USD | 268.63 USD | -1,931.37 USD | -87.79% | 15.86 BTG |
| 05/01/2019 | 16.09 USD | -5.01% | -88.40% | 780.00 USD | 494.49 USD | -285.51 USD | -36.60% | 30.74 BTG | 2,200.00 USD | 255.18 USD | -1,944.82 USD | -88.40% | 15.86 BTG |
| 05/08/2019 | 18.83 USD | +17.04% | -86.42% | 790.00 USD | 588.73 USD | -201.27 USD | -25.48% | 31.27 BTG | 2,200.00 USD | 298.65 USD | -1,901.35 USD | -86.42% | 15.86 BTG |
| 05/15/2019 | 22.68 USD | +20.45% | -83.64% | 800.00 USD | 719.15 USD | -80.85 USD | -10.11% | 31.71 BTG | 2,200.00 USD | 359.74 USD | -1,840.26 USD | -83.65% | 15.86 BTG |
| 05/22/2019 | 23.21 USD | +2.32% | -83.27% | 810.00 USD | 745.83 USD | -64.17 USD | -7.92% | 32.14 BTG | 2,200.00 USD | 368.08 USD | -1,831.92 USD | -83.27% | 15.86 BTG |
| 05/29/2019 | 24.54 USD | +5.73% | -82.31% | 820.00 USD | 798.56 USD | -21.44 USD | -2.61% | 32.55 BTG | 2,200.00 USD | 389.17 USD | -1,810.83 USD | -82.31% | 15.86 BTG |
| 06/05/2019 | 25.27 USD | +2.99% | -81.78% | 830.00 USD | 832.40 USD | +2.40 USD | +0.29% | 32.95 BTG | 2,200.00 USD | 400.79 USD | -1,799.21 USD | -81.78% | 15.86 BTG |
| 06/12/2019 | 25.57 USD | +1.20% | -81.56% | 840.00 USD | 852.38 USD | +12.38 USD | +1.47% | 33.34 BTG | 2,200.00 USD | 405.60 USD | -1,794.40 USD | -81.56% | 15.86 BTG |
| 06/19/2019 | 26.90 USD | +5.17% | -80.61% | 850.00 USD | 906.44 USD | +56.44 USD | +6.64% | 33.71 BTG | 2,200.00 USD | 426.56 USD | -1,773.44 USD | -80.61% | 15.86 BTG |
| 06/26/2019 | 31.55 USD | +17.31% | -77.25% | 860.00 USD | 1,073.29 USD | +213.29 USD | +24.80% | 34.03 BTG | 2,200.00 USD | 500.38 USD | -1,699.62 USD | -77.26% | 15.86 BTG |
| 07/03/2019 | 26.17 USD | -17.06% | -81.13% | 870.00 USD | 900.22 USD | +30.22 USD | +3.47% | 34.41 BTG | 2,200.00 USD | 415.03 USD | -1,784.97 USD | -81.14% | 15.86 BTG |
| 07/10/2019 | 29.25 USD | +11.79% | -78.91% | 880.00 USD | 1,016.35 USD | +136.35 USD | +15.49% | 34.75 BTG | 2,200.00 USD | 463.96 USD | -1,736.04 USD | -78.91% | 15.86 BTG |
| 07/17/2019 | 26.06 USD | -10.90% | -81.21% | 890.00 USD | 915.55 USD | +25.55 USD | +2.87% | 35.13 BTG | 2,200.00 USD | 413.38 USD | -1,786.62 USD | -81.21% | 15.86 BTG |
| 07/24/2019 | 22.24 USD | -14.67% | -83.96% | 900.00 USD | 791.28 USD | -108.72 USD | -12.08% | 35.58 BTG | 2,200.00 USD | 352.76 USD | -1,847.24 USD | -83.97% | 15.86 BTG |
| 07/31/2019 | 18.14 USD | -18.45% | -86.92% | 910.00 USD | 655.31 USD | -254.69 USD | -27.99% | 36.13 BTG | 2,200.00 USD | 287.69 USD | -1,912.31 USD | -86.92% | 15.86 BTG |
| 08/07/2019 | 17.11 USD | -5.69% | -87.66% | 920.00 USD | 628.05 USD | -291.95 USD | -31.73% | 36.72 BTG | 2,200.00 USD | 271.33 USD | -1,928.67 USD | -87.67% | 15.86 BTG |
| 08/14/2019 | 15.72 USD | -8.10% | -88.66% | 930.00 USD | 587.17 USD | -342.83 USD | -36.86% | 37.35 BTG | 2,200.00 USD | 249.35 USD | -1,950.65 USD | -88.67% | 15.86 BTG |
| 08/21/2019 | 13.63 USD | -13.30% | -90.17% | 940.00 USD | 519.06 USD | -420.94 USD | -44.78% | 38.09 BTG | 2,200.00 USD | 216.18 USD | -1,983.82 USD | -90.17% | 15.86 BTG |
| 08/28/2019 | 12.61 USD | -7.49% | -90.91% | 950.00 USD | 490.19 USD | -459.81 USD | -48.40% | 38.88 BTG | 2,200.00 USD | 199.99 USD | -2,000.01 USD | -90.91% | 15.86 BTG |
| 09/04/2019 | 10.96 USD | -13.05% | -92.09% | 960.00 USD | 436.21 USD | -523.79 USD | -54.56% | 39.79 BTG | 2,200.00 USD | 173.89 USD | -2,026.11 USD | -92.10% | 15.86 BTG |
| 09/11/2019 | 10.55 USD | -3.81% | -92.40% | 970.00 USD | 429.60 USD | -540.40 USD | -55.71% | 40.74 BTG | 2,200.00 USD | 167.27 USD | -2,032.73 USD | -92.40% | 15.86 BTG |
| 09/18/2019 | 10.26 USD | -2.76% | -92.61% | 980.00 USD | 427.73 USD | -552.27 USD | -56.35% | 41.72 BTG | 2,200.00 USD | 162.65 USD | -2,037.35 USD | -92.61% | 15.86 BTG |
| 09/25/2019 | 7.88 USD | -23.19% | -94.32% | 990.00 USD | 338.54 USD | -651.46 USD | -65.80% | 42.99 BTG | 2,200.00 USD | 124.93 USD | -2,075.07 USD | -94.32% | 15.86 BTG |
| 10/02/2019 | 7.74 USD | -1.78% | -94.42% | 1,000.00 USD | 342.52 USD | -657.48 USD | -65.75% | 44.28 BTG | 2,200.00 USD | 122.71 USD | -2,077.29 USD | -94.42% | 15.86 BTG |
| 10/09/2019 | 8.03 USD | +3.76% | -94.21% | 1,010.00 USD | 365.40 USD | -644.60 USD | -63.82% | 45.52 BTG | 2,200.00 USD | 127.32 USD | -2,072.68 USD | -94.21% | 15.86 BTG |
| 10/16/2019 | 8.13 USD | +1.26% | -94.14% | 1,020.00 USD | 380.02 USD | -639.98 USD | -62.74% | 46.75 BTG | 2,200.00 USD | 128.93 USD | -2,071.07 USD | -94.14% | 15.86 BTG |
| 10/23/2019 | 7.49 USD | -7.88% | -94.60% | 1,030.00 USD | 360.08 USD | -669.92 USD | -65.04% | 48.09 BTG | 2,200.00 USD | 118.78 USD | -2,081.22 USD | -94.60% | 15.86 BTG |
| 10/30/2019 | 8.39 USD | +12.02% | -93.95% | 1,040.00 USD | 413.37 USD | -626.63 USD | -60.25% | 49.28 BTG | 2,200.00 USD | 133.06 USD | -2,066.94 USD | -93.95% | 15.86 BTG |
| 11/06/2019 | 8.34 USD | -0.57% | -93.99% | 1,050.00 USD | 421.00 USD | -629.00 USD | -59.90% | 50.48 BTG | 2,200.00 USD | 132.30 USD | -2,067.70 USD | -93.99% | 15.86 BTG |
| 11/13/2019 | 8.47 USD | +1.60% | -93.89% | 1,060.00 USD | 437.73 USD | -622.27 USD | -58.70% | 51.66 BTG | 2,200.00 USD | 134.41 USD | -2,065.59 USD | -93.89% | 15.86 BTG |
| 11/20/2019 | 7.42 USD | -12.42% | -94.65% | 1,070.00 USD | 393.37 USD | -676.63 USD | -63.24% | 53.01 BTG | 2,200.00 USD | 117.72 USD | -2,082.28 USD | -94.65% | 15.86 BTG |
| 11/27/2019 | 6.22 USD | -16.24% | -95.52% | 1,080.00 USD | 339.48 USD | -740.52 USD | -68.57% | 54.62 BTG | 2,200.00 USD | 98.60 USD | -2,101.40 USD | -95.52% | 15.86 BTG |
| 12/04/2019 | 5.95 USD | -4.25% | -95.71% | 1,090.00 USD | 335.04 USD | -754.96 USD | -69.26% | 56.30 BTG | 2,200.00 USD | 94.41 USD | -2,105.59 USD | -95.71% | 15.86 BTG |
| 12/11/2019 | 5.70 USD | -4.17% | -95.89% | 1,100.00 USD | 331.07 USD | -768.93 USD | -69.90% | 58.05 BTG | 2,200.00 USD | 90.47 USD | -2,109.53 USD | -95.89% | 15.86 BTG |
| 12/18/2019 | 4.93 USD | -13.58% | -96.45% | 1,110.00 USD | 296.09 USD | -813.91 USD | -73.32% | 60.08 BTG | 2,200.00 USD | 78.18 USD | -2,121.82 USD | -96.45% | 15.86 BTG |
| 12/25/2019 | 5.22 USD | +5.79% | -96.24% | 1,120.00 USD | 323.25 USD | -796.75 USD | -71.14% | 62.00 BTG | 2,200.00 USD | 82.71 USD | -2,117.29 USD | -96.24% | 15.86 BTG |
| 01/01/2020 | 5.29 USD | +1.52% | -96.18% | 1,130.00 USD | 338.16 USD | -791.84 USD | -70.07% | 63.88 BTG | 2,200.00 USD | 83.97 USD | -2,116.03 USD | -96.18% | 15.86 BTG |
| 01/08/2020 | 5.92 USD | +11.76% | -95.73% | 1,140.00 USD | 387.94 USD | -752.06 USD | -65.97% | 65.57 BTG | 2,200.00 USD | 93.85 USD | -2,106.15 USD | -95.73% | 15.86 BTG |
| 01/15/2020 | 14.18 USD | +139.70% | -89.77% | 1,150.00 USD | 939.88 USD | -210.12 USD | -18.27% | 66.28 BTG | 2,200.00 USD | 224.95 USD | -1,975.05 USD | -89.78% | 15.86 BTG |
| 01/22/2020 | 11.23 USD | -20.82% | -91.90% | 1,160.00 USD | 754.16 USD | -405.84 USD | -34.99% | 67.17 BTG | 2,200.00 USD | 178.11 USD | -2,021.89 USD | -91.90% | 15.86 BTG |
| 01/29/2020 | 11.37 USD | +1.26% | -91.80% | 1,170.00 USD | 773.67 USD | -396.33 USD | -33.87% | 68.05 BTG | 2,200.00 USD | 180.35 USD | -2,019.65 USD | -91.80% | 15.86 BTG |
| 02/05/2020 | 11.16 USD | -1.89% | -91.96% | 1,180.00 USD | 769.03 USD | -410.97 USD | -34.83% | 68.95 BTG | 2,200.00 USD | 176.94 USD | -2,023.06 USD | -91.96% | 15.86 BTG |
| 02/12/2020 | 13.76 USD | +23.30% | -90.08% | 1,190.00 USD | 958.20 USD | -231.80 USD | -19.48% | 69.67 BTG | 2,200.00 USD | 218.16 USD | -1,981.84 USD | -90.08% | 15.86 BTG |
| 02/19/2020 | 11.20 USD | -18.60% | -91.93% | 1,200.00 USD | 789.93 USD | -410.07 USD | -34.17% | 70.57 BTG | 2,200.00 USD | 177.58 USD | -2,022.42 USD | -91.93% | 15.86 BTG |
| 02/26/2020 | 9.16 USD | -18.23% | -93.40% | 1,210.00 USD | 655.91 USD | -554.09 USD | -45.79% | 71.66 BTG | 2,200.00 USD | 145.20 USD | -2,054.80 USD | -93.40% | 15.86 BTG |
| 03/04/2020 | 9.94 USD | +8.61% | -92.83% | 1,220.00 USD | 722.40 USD | -497.60 USD | -40.79% | 72.66 BTG | 2,200.00 USD | 157.71 USD | -2,042.29 USD | -92.83% | 15.86 BTG |
| 03/11/2020 | 9.54 USD | -4.08% | -93.12% | 1,230.00 USD | 702.91 USD | -527.09 USD | -42.85% | 73.71 BTG | 2,200.00 USD | 151.27 USD | -2,048.73 USD | -93.12% | 15.86 BTG |
| 03/18/2020 | 6.24 USD | -34.61% | -95.50% | 1,240.00 USD | 469.64 USD | -770.36 USD | -62.13% | 75.32 BTG | 2,200.00 USD | 98.92 USD | -2,101.08 USD | -95.50% | 15.86 BTG |
| 03/25/2020 | 7.71 USD | +23.57% | -94.44% | 1,250.00 USD | 590.36 USD | -659.64 USD | -52.77% | 76.61 BTG | 2,200.00 USD | 122.24 USD | -2,077.76 USD | -94.44% | 15.86 BTG |
| 04/01/2020 | 7.21 USD | -6.39% | -94.80% | 1,260.00 USD | 562.61 USD | -697.39 USD | -55.35% | 78.00 BTG | 2,200.00 USD | 114.42 USD | -2,085.58 USD | -94.80% | 15.86 BTG |
| 04/08/2020 | 7.87 USD | +9.15% | -94.32% | 1,270.00 USD | 624.09 USD | -645.91 USD | -50.86% | 79.27 BTG | 2,200.00 USD | 124.89 USD | -2,075.11 USD | -94.32% | 15.86 BTG |
| 04/15/2020 | 9.88 USD | +25.51% | -92.87% | 1,280.00 USD | 793.27 USD | -486.73 USD | -38.03% | 80.28 BTG | 2,200.00 USD | 156.75 USD | -2,043.25 USD | -92.88% | 15.86 BTG |
| 04/22/2020 | 8.91 USD | -9.80% | -93.57% | 1,290.00 USD | 725.52 USD | -564.48 USD | -43.76% | 81.40 BTG | 2,200.00 USD | 141.38 USD | -2,058.62 USD | -93.57% | 15.86 BTG |
| 04/29/2020 | 9.38 USD | +5.18% | -93.24% | 1,300.00 USD | 773.08 USD | -526.92 USD | -40.53% | 82.47 BTG | 2,200.00 USD | 148.70 USD | -2,051.30 USD | -93.24% | 15.86 BTG |
| 05/06/2020 | 9.76 USD | +4.05% | -92.97% | 1,310.00 USD | 814.38 USD | -495.62 USD | -37.83% | 83.49 BTG | 2,200.00 USD | 154.72 USD | -2,045.28 USD | -92.97% | 15.86 BTG |
| 05/13/2020 | 8.89 USD | -8.92% | -93.59% | 1,320.00 USD | 751.77 USD | -568.23 USD | -43.05% | 84.62 BTG | 2,200.00 USD | 140.93 USD | -2,059.07 USD | -93.59% | 15.86 BTG |
| 05/20/2020 | 9.19 USD | +3.38% | -93.38% | 1,330.00 USD | 787.17 USD | -542.83 USD | -40.81% | 85.71 BTG | 2,200.00 USD | 145.69 USD | -2,054.31 USD | -93.38% | 15.86 BTG |
| 05/27/2020 | 8.76 USD | -4.68% | -93.69% | 1,340.00 USD | 760.32 USD | -579.68 USD | -43.26% | 86.85 BTG | 2,200.00 USD | 138.87 USD | -2,061.13 USD | -93.69% | 15.86 BTG |
| 06/03/2020 | 9.20 USD | +5.08% | -93.37% | 1,350.00 USD | 808.92 USD | -541.08 USD | -40.08% | 87.94 BTG | 2,200.00 USD | 145.92 USD | -2,054.08 USD | -93.37% | 15.86 BTG |
| 06/10/2020 | 9.19 USD | -0.09% | -93.37% | 1,360.00 USD | 818.23 USD | -541.77 USD | -39.84% | 89.02 BTG | 2,200.00 USD | 145.80 USD | -2,054.20 USD | -93.37% | 15.86 BTG |
| 06/17/2020 | 8.59 USD | -6.58% | -93.81% | 1,370.00 USD | 774.39 USD | -595.61 USD | -43.47% | 90.19 BTG | 2,200.00 USD | 136.21 USD | -2,063.79 USD | -93.81% | 15.86 BTG |
| 06/24/2020 | 9.01 USD | +4.89% | -93.50% | 1,380.00 USD | 822.28 USD | -557.72 USD | -40.41% | 91.30 BTG | 2,200.00 USD | 142.87 USD | -2,057.13 USD | -93.51% | 15.86 BTG |
| 07/01/2020 | 10.35 USD | +14.93% | -92.53% | 1,390.00 USD | 955.03 USD | -434.97 USD | -31.29% | 92.27 BTG | 2,200.00 USD | 164.20 USD | -2,035.80 USD | -92.54% | 15.86 BTG |
| 07/08/2020 | 9.14 USD | -11.70% | -93.41% | 1,400.00 USD | 853.28 USD | -546.72 USD | -39.05% | 93.36 BTG | 2,200.00 USD | 144.99 USD | -2,055.01 USD | -93.41% | 15.86 BTG |
| 07/15/2020 | 9.52 USD | +4.11% | -93.14% | 1,410.00 USD | 898.36 USD | -511.64 USD | -36.29% | 94.41 BTG | 2,200.00 USD | 150.95 USD | -2,049.05 USD | -93.14% | 15.86 BTG |
| 07/22/2020 | 9.40 USD | -1.19% | -93.22% | 1,420.00 USD | 897.65 USD | -522.35 USD | -36.79% | 95.47 BTG | 2,200.00 USD | 149.15 USD | -2,050.85 USD | -93.22% | 15.86 BTG |
| 07/29/2020 | 10.45 USD | +11.16% | -92.46% | 1,430.00 USD | 1,007.82 USD | -422.18 USD | -29.52% | 96.43 BTG | 2,200.00 USD | 165.79 USD | -2,034.21 USD | -92.46% | 15.86 BTG |
| 08/05/2020 | 10.26 USD | -1.82% | -92.60% | 1,440.00 USD | 999.44 USD | -440.56 USD | -30.59% | 97.40 BTG | 2,200.00 USD | 162.77 USD | -2,037.23 USD | -92.60% | 15.86 BTG |
| 08/12/2020 | 10.37 USD | +1.08% | -92.52% | 1,450.00 USD | 1,020.23 USD | -429.77 USD | -29.64% | 98.37 BTG | 2,200.00 USD | 164.53 USD | -2,035.47 USD | -92.52% | 15.86 BTG |
| 08/19/2020 | 11.19 USD | +7.86% | -91.93% | 1,460.00 USD | 1,110.46 USD | -349.54 USD | -23.94% | 99.26 BTG | 2,200.00 USD | 177.46 USD | -2,022.54 USD | -91.93% | 15.86 BTG |
| 08/26/2020 | 10.11 USD | -9.63% | -92.71% | 1,470.00 USD | 1,013.51 USD | -456.49 USD | -31.05% | 100.25 BTG | 2,200.00 USD | 160.37 USD | -2,039.63 USD | -92.71% | 15.86 BTG |
| 09/02/2020 | 10.38 USD | +2.62% | -92.52% | 1,480.00 USD | 1,050.04 USD | -429.96 USD | -29.05% | 101.21 BTG | 2,200.00 USD | 164.57 USD | -2,035.43 USD | -92.52% | 15.86 BTG |
| 09/09/2020 | 8.28 USD | -20.20% | -94.03% | 1,490.00 USD | 847.96 USD | -642.04 USD | -43.09% | 102.42 BTG | 2,200.00 USD | 131.33 USD | -2,068.67 USD | -94.03% | 15.86 BTG |
| 09/16/2020 | 8.41 USD | +1.52% | -93.94% | 1,500.00 USD | 870.81 USD | -629.19 USD | -41.95% | 103.61 BTG | 2,200.00 USD | 133.32 USD | -2,066.68 USD | -93.94% | 15.86 BTG |
| 09/23/2020 | 7.96 USD | -5.34% | -94.26% | 1,510.00 USD | 834.33 USD | -675.67 USD | -44.75% | 104.87 BTG | 2,200.00 USD | 126.21 USD | -2,073.79 USD | -94.26% | 15.86 BTG |
| 09/30/2020 | 8.03 USD | +0.86% | -94.21% | 1,520.00 USD | 851.47 USD | -668.53 USD | -43.98% | 106.11 BTG | 2,200.00 USD | 127.29 USD | -2,072.71 USD | -94.21% | 15.86 BTG |
| 10/07/2020 | 7.68 USD | -4.28% | -94.46% | 1,530.00 USD | 825.07 USD | -704.93 USD | -46.07% | 107.42 BTG | 2,200.00 USD | 121.85 USD | -2,078.15 USD | -94.46% | 15.86 BTG |
| 10/14/2020 | 8.10 USD | +5.46% | -94.16% | 1,540.00 USD | 880.08 USD | -659.92 USD | -42.85% | 108.65 BTG | 2,200.00 USD | 128.49 USD | -2,071.51 USD | -94.16% | 15.86 BTG |
| 10/21/2020 | 7.49 USD | -7.57% | -94.60% | 1,550.00 USD | 823.45 USD | -726.55 USD | -46.87% | 109.99 BTG | 2,200.00 USD | 118.76 USD | -2,081.24 USD | -94.60% | 15.86 BTG |
| 10/28/2020 | 7.54 USD | +0.68% | -94.56% | 1,560.00 USD | 839.01 USD | -720.99 USD | -46.22% | 111.31 BTG | 2,200.00 USD | 119.57 USD | -2,080.43 USD | -94.57% | 15.86 BTG |
| 11/04/2020 | 6.93 USD | -8.01% | -95.00% | 1,570.00 USD | 781.76 USD | -788.24 USD | -50.21% | 112.75 BTG | 2,200.00 USD | 109.98 USD | -2,090.02 USD | -95.00% | 15.86 BTG |
| 11/11/2020 | 7.29 USD | +5.13% | -94.74% | 1,580.00 USD | 831.89 USD | -748.11 USD | -47.35% | 114.13 BTG | 2,200.00 USD | 115.63 USD | -2,084.37 USD | -94.74% | 15.86 BTG |
| 11/18/2020 | 8.00 USD | +9.77% | -94.23% | 1,590.00 USD | 923.18 USD | -666.82 USD | -41.94% | 115.38 BTG | 2,200.00 USD | 126.93 USD | -2,073.07 USD | -94.23% | 15.86 BTG |
| 11/25/2020 | 10.15 USD | +26.80% | -92.68% | 1,600.00 USD | 1,180.57 USD | -419.43 USD | -26.21% | 116.36 BTG | 2,200.00 USD | 160.94 USD | -2,039.06 USD | -92.68% | 15.86 BTG |
| 12/02/2020 | 9.16 USD | -9.70% | -93.39% | 1,610.00 USD | 1,076.02 USD | -533.98 USD | -33.17% | 117.45 BTG | 2,200.00 USD | 145.33 USD | -2,054.67 USD | -93.39% | 15.86 BTG |
| 12/09/2020 | 8.64 USD | -5.76% | -93.77% | 1,620.00 USD | 1,024.02 USD | -595.98 USD | -36.79% | 118.61 BTG | 2,200.00 USD | 136.95 USD | -2,063.05 USD | -93.77% | 15.86 BTG |
| 12/16/2020 | 8.84 USD | +2.37% | -93.63% | 1,630.00 USD | 1,058.28 USD | -571.72 USD | -35.07% | 119.74 BTG | 2,200.00 USD | 140.20 USD | -2,059.80 USD | -93.63% | 15.86 BTG |
| 12/23/2020 | 9.16 USD | +3.60% | -93.40% | 1,640.00 USD | 1,106.34 USD | -533.66 USD | -32.54% | 120.83 BTG | 2,200.00 USD | 145.24 USD | -2,054.76 USD | -93.40% | 15.86 BTG |
| 12/30/2020 | 8.37 USD | -8.59% | -93.96% | 1,650.00 USD | 1,021.28 USD | -628.72 USD | -38.10% | 122.03 BTG | 2,200.00 USD | 132.76 USD | -2,067.24 USD | -93.97% | 15.86 BTG |
| 01/06/2021 | 9.18 USD | +9.72% | -93.38% | 1,660.00 USD | 1,130.60 USD | -529.40 USD | -31.89% | 123.12 BTG | 2,200.00 USD | 145.67 USD | -2,054.33 USD | -93.38% | 15.86 BTG |
| 01/13/2021 | 13.06 USD | +42.15% | -90.59% | 1,670.00 USD | 1,617.16 USD | -52.84 USD | -3.16% | 123.88 BTG | 2,200.00 USD | 207.08 USD | -1,992.92 USD | -90.59% | 15.86 BTG |
| 01/20/2021 | 12.62 USD | -3.38% | -90.90% | 1,680.00 USD | 1,572.47 USD | -107.53 USD | -6.40% | 124.68 BTG | 2,200.00 USD | 200.07 USD | -1,999.93 USD | -90.91% | 15.86 BTG |
| 01/27/2021 | 10.75 USD | -14.75% | -92.25% | 1,690.00 USD | 1,350.49 USD | -339.51 USD | -20.09% | 125.61 BTG | 2,200.00 USD | 170.56 USD | -2,029.44 USD | -92.25% | 15.86 BTG |
| 02/03/2021 | 10.99 USD | +2.24% | -92.07% | 1,700.00 USD | 1,390.70 USD | -309.30 USD | -18.19% | 126.51 BTG | 2,200.00 USD | 174.37 USD | -2,025.63 USD | -92.07% | 15.86 BTG |
| 02/10/2021 | 14.05 USD | +27.79% | -89.87% | 1,710.00 USD | 1,787.22 USD | +77.22 USD | +4.52% | 127.23 BTG | 2,200.00 USD | 222.84 USD | -1,977.16 USD | -89.87% | 15.86 BTG |
| 02/17/2021 | 27.67 USD | +96.92% | -80.05% | 1,720.00 USD | 3,529.47 USD | +1,809.47 USD | +105.20% | 127.59 BTG | 2,200.00 USD | 438.82 USD | -1,761.18 USD | -80.05% | 15.86 BTG |
| 02/24/2021 | 27.00 USD | -2.40% | -80.53% | 1,730.00 USD | 3,454.79 USD | +1,724.79 USD | +99.70% | 127.96 BTG | 2,200.00 USD | 428.30 USD | -1,771.70 USD | -80.53% | 15.86 BTG |
| 03/03/2021 | 26.86 USD | -0.55% | -80.63% | 1,740.00 USD | 3,445.85 USD | +1,705.85 USD | +98.04% | 128.33 BTG | 2,200.00 USD | 425.95 USD | -1,774.05 USD | -80.64% | 15.86 BTG |
| 03/10/2021 | 31.01 USD | +15.46% | -77.64% | 1,750.00 USD | 3,988.70 USD | +2,238.70 USD | +127.93% | 128.65 BTG | 2,200.00 USD | 491.81 USD | -1,708.19 USD | -77.64% | 15.86 BTG |
| 03/17/2021 | 30.90 USD | -0.35% | -77.72% | 1,760.00 USD | 3,984.88 USD | +2,224.88 USD | +126.41% | 128.98 BTG | 2,200.00 USD | 490.11 USD | -1,709.89 USD | -77.72% | 15.86 BTG |
| 03/24/2021 | 33.89 USD | +9.66% | -75.57% | 1,770.00 USD | 4,379.84 USD | +2,609.84 USD | +147.45% | 129.27 BTG | 2,200.00 USD | 537.46 USD | -1,662.54 USD | -75.57% | 15.86 BTG |
| 03/31/2021 | 36.16 USD | +6.72% | -73.92% | 1,780.00 USD | 4,684.04 USD | +2,904.04 USD | +163.15% | 129.55 BTG | 2,200.00 USD | 573.56 USD | -1,626.44 USD | -73.93% | 15.86 BTG |
| 04/07/2021 | 70.15 USD | +93.97% | -49.42% | 1,790.00 USD | 9,095.63 USD | +7,305.63 USD | +408.14% | 129.69 BTG | 2,200.00 USD | 1,112.53 USD | -1,087.47 USD | -49.43% | 15.86 BTG |
| 04/14/2021 | 110.98 USD | +58.21% | -19.98% | 1,800.00 USD | 14,400.53 USD | +12,600.53 USD | +700.03% | 129.78 BTG | 2,200.00 USD | 1,760.18 USD | -439.82 USD | -19.99% | 15.86 BTG |
| 04/21/2021 | 94.27 USD | -15.06% | -32.03% | 1,810.00 USD | 12,241.47 USD | +10,431.47 USD | +576.32% | 129.89 BTG | 2,200.00 USD | 1,495.06 USD | -704.94 USD | -32.04% | 15.86 BTG |
| 04/28/2021 | 90.23 USD | -4.28% | -34.94% | 1,820.00 USD | 11,727.80 USD | +9,907.80 USD | +544.38% | 130.00 BTG | 2,200.00 USD | 1,431.10 USD | -768.90 USD | -34.95% | 15.86 BTG |
| 05/05/2021 | 106.41 USD | +17.93% | -23.27% | 1,830.00 USD | 13,840.66 USD | +12,010.66 USD | +656.32% | 130.09 BTG | 2,200.00 USD | 1,687.70 USD | -512.30 USD | -23.29% | 15.86 BTG |
| 05/12/2021 | 118.79 USD | +11.63% | -14.35% | 1,840.00 USD | 15,460.70 USD | +13,620.70 USD | +740.26% | 130.18 BTG | 2,200.00 USD | 1,884.03 USD | -315.97 USD | -14.36% | 15.86 BTG |
| 05/19/2021 | 87.62 USD | -26.24% | -36.82% | 1,850.00 USD | 11,414.04 USD | +9,564.04 USD | +516.98% | 130.29 BTG | 2,200.00 USD | 1,389.69 USD | -810.31 USD | -36.83% | 15.86 BTG |
| 05/26/2021 | 62.69 USD | -28.45% | -54.80% | 1,860.00 USD | 8,176.38 USD | +6,316.38 USD | +339.59% | 130.45 BTG | 2,200.00 USD | 994.28 USD | -1,205.72 USD | -54.81% | 15.86 BTG |
| 06/02/2021 | 57.92 USD | -7.61% | -58.24% | 1,870.00 USD | 7,564.20 USD | +5,694.20 USD | +304.50% | 130.62 BTG | 2,200.00 USD | 918.62 USD | -1,281.38 USD | -58.24% | 15.86 BTG |
| 06/09/2021 | 53.93 USD | -6.90% | -61.12% | 1,880.00 USD | 7,052.55 USD | +5,172.55 USD | +275.14% | 130.81 BTG | 2,200.00 USD | 855.27 USD | -1,344.73 USD | -61.12% | 15.86 BTG |
| 06/16/2021 | 59.80 USD | +10.89% | -56.88% | 1,890.00 USD | 7,830.35 USD | +5,940.35 USD | +314.30% | 130.98 BTG | 2,200.00 USD | 948.38 USD | -1,251.62 USD | -56.89% | 15.86 BTG |
| 06/23/2021 | 34.48 USD | -42.35% | -75.14% | 1,900.00 USD | 4,524.46 USD | +2,624.46 USD | +138.13% | 131.27 BTG | 2,200.00 USD | 546.77 USD | -1,653.23 USD | -75.15% | 15.86 BTG |
| 06/30/2021 | 49.09 USD | +42.40% | -64.60% | 1,910.00 USD | 6,452.70 USD | +4,542.70 USD | +237.84% | 131.47 BTG | 2,200.00 USD | 778.59 USD | -1,421.41 USD | -64.61% | 15.86 BTG |
| 07/07/2021 | 48.73 USD | -0.73% | -64.86% | 1,920.00 USD | 6,415.48 USD | +4,495.48 USD | +234.14% | 131.67 BTG | 2,200.00 USD | 772.89 USD | -1,427.11 USD | -64.87% | 15.86 BTG |
| 07/14/2021 | 42.65 USD | -12.49% | -69.25% | 1,930.00 USD | 5,624.38 USD | +3,694.38 USD | +191.42% | 131.91 BTG | 2,200.00 USD | 676.38 USD | -1,523.62 USD | -69.26% | 15.86 BTG |
| 07/21/2021 | 35.58 USD | -16.58% | -74.35% | 1,940.00 USD | 4,701.93 USD | +2,761.93 USD | +142.37% | 132.19 BTG | 2,200.00 USD | 564.25 USD | -1,635.75 USD | -74.35% | 15.86 BTG |
| 07/28/2021 | 46.76 USD | +31.44% | -66.28% | 1,950.00 USD | 6,190.26 USD | +4,240.26 USD | +217.45% | 132.40 BTG | 2,200.00 USD | 741.65 USD | -1,458.35 USD | -66.29% | 15.86 BTG |
| 08/04/2021 | 54.23 USD | +15.97% | -60.90% | 1,960.00 USD | 7,189.02 USD | +5,229.02 USD | +266.79% | 132.59 BTG | 2,200.00 USD | 860.11 USD | -1,339.89 USD | -60.90% | 15.86 BTG |
| 08/11/2021 | 58.99 USD | +8.77% | -57.47% | 1,970.00 USD | 7,829.69 USD | +5,859.69 USD | +297.45% | 132.76 BTG | 2,200.00 USD | 935.57 USD | -1,264.43 USD | -57.47% | 15.86 BTG |
| 08/18/2021 | 61.57 USD | +4.38% | -55.60% | 1,980.00 USD | 8,182.60 USD | +6,202.60 USD | +313.26% | 132.92 BTG | 2,200.00 USD | 976.54 USD | -1,223.46 USD | -55.61% | 15.86 BTG |
| 08/25/2021 | 66.98 USD | +8.78% | -51.70% | 1,990.00 USD | 8,911.43 USD | +6,921.43 USD | +347.81% | 133.07 BTG | 2,200.00 USD | 1,062.33 USD | -1,137.67 USD | -51.71% | 15.86 BTG |
| 09/01/2021 | 76.85 USD | +14.74% | -44.58% | 2,000.00 USD | 10,234.74 USD | +8,234.74 USD | +411.74% | 133.20 BTG | 2,200.00 USD | 1,218.89 USD | -981.11 USD | -44.60% | 15.86 BTG |
| 09/08/2021 | 70.36 USD | -8.45% | -49.27% | 2,010.00 USD | 9,379.65 USD | +7,369.65 USD | +366.65% | 133.34 BTG | 2,200.00 USD | 1,115.87 USD | -1,084.13 USD | -49.28% | 15.86 BTG |
| 09/15/2021 | 67.28 USD | -4.37% | -51.49% | 2,020.00 USD | 8,979.45 USD | +6,959.45 USD | +344.53% | 133.49 BTG | 2,200.00 USD | 1,067.07 USD | -1,132.93 USD | -51.50% | 15.86 BTG |
| 09/22/2021 | 52.06 USD | -22.62% | -62.46% | 2,030.00 USD | 6,958.35 USD | +4,928.35 USD | +242.78% | 133.68 BTG | 2,200.00 USD | 825.70 USD | -1,374.30 USD | -62.47% | 15.86 BTG |
| 09/29/2021 | 51.55 USD | -0.98% | -62.83% | 2,040.00 USD | 6,900.20 USD | +4,860.20 USD | +238.25% | 133.88 BTG | 2,200.00 USD | 817.62 USD | -1,382.38 USD | -62.84% | 15.86 BTG |
| 10/06/2021 | 62.54 USD | +21.32% | -54.90% | 2,050.00 USD | 8,381.24 USD | +6,331.24 USD | +308.84% | 134.04 BTG | 2,200.00 USD | 991.92 USD | -1,208.08 USD | -54.91% | 15.86 BTG |
| 10/13/2021 | 69.90 USD | +11.76% | -49.60% | 2,060.00 USD | 9,377.24 USD | +7,317.24 USD | +355.21% | 134.18 BTG | 2,200.00 USD | 1,108.61 USD | -1,091.39 USD | -49.61% | 15.86 BTG |
| 10/20/2021 | 71.34 USD | +2.06% | -48.56% | 2,070.00 USD | 9,580.01 USD | +7,510.01 USD | +362.80% | 134.32 BTG | 2,200.00 USD | 1,131.40 USD | -1,068.60 USD | -48.57% | 15.86 BTG |
| 10/27/2021 | 67.56 USD | -5.29% | -51.29% | 2,080.00 USD | 9,082.90 USD | +7,002.90 USD | +336.68% | 134.47 BTG | 2,200.00 USD | 1,071.51 USD | -1,128.49 USD | -51.29% | 15.86 BTG |
| 11/03/2021 | 65.84 USD | -2.55% | -52.53% | 2,090.00 USD | 8,861.42 USD | +6,771.42 USD | +323.99% | 134.62 BTG | 2,200.00 USD | 1,044.21 USD | -1,155.79 USD | -52.54% | 15.86 BTG |
| 11/10/2021 | 72.57 USD | +10.22% | -47.67% | 2,100.00 USD | 9,777.18 USD | +7,677.18 USD | +365.58% | 134.76 BTG | 2,200.00 USD | 1,150.94 USD | -1,049.06 USD | -47.68% | 15.86 BTG |
| 11/17/2021 | 60.91 USD | -16.07% | -56.08% | 2,110.00 USD | 8,216.10 USD | +6,106.10 USD | +289.39% | 134.92 BTG | 2,200.00 USD | 966.00 USD | -1,234.00 USD | -56.09% | 15.86 BTG |
| 11/24/2021 | 57.04 USD | -6.35% | -58.87% | 2,120.00 USD | 7,704.68 USD | +5,584.68 USD | +263.43% | 135.10 BTG | 2,200.00 USD | 904.69 USD | -1,295.31 USD | -58.88% | 15.86 BTG |
| 12/01/2021 | 55.36 USD | -2.95% | -60.08% | 2,130.00 USD | 7,487.04 USD | +5,357.04 USD | +251.50% | 135.28 BTG | 2,200.00 USD | 877.96 USD | -1,322.04 USD | -60.09% | 15.86 BTG |
| 12/08/2021 | 45.92 USD | -17.05% | -66.89% | 2,140.00 USD | 6,220.31 USD | +4,080.31 USD | +190.67% | 135.49 BTG | 2,200.00 USD | 728.25 USD | -1,471.75 USD | -66.90% | 15.86 BTG |
| 12/15/2021 | 41.90 USD | -8.75% | -69.79% | 2,150.00 USD | 5,686.15 USD | +3,536.15 USD | +164.47% | 135.73 BTG | 2,200.00 USD | 664.54 USD | -1,535.46 USD | -69.79% | 15.86 BTG |
| 12/22/2021 | 43.51 USD | +3.84% | -68.63% | 2,160.00 USD | 5,914.61 USD | +3,754.61 USD | +173.82% | 135.96 BTG | 2,200.00 USD | 690.07 USD | -1,509.93 USD | -68.63% | 15.86 BTG |
| 12/29/2021 | 42.58 USD | -2.15% | -69.30% | 2,170.00 USD | 5,797.63 USD | +3,627.63 USD | +167.17% | 136.20 BTG | 2,200.00 USD | 675.26 USD | -1,524.74 USD | -69.31% | 15.86 BTG |
| 01/05/2022 | 41.50 USD | -2.52% | -70.07% | 2,180.00 USD | 5,661.35 USD | +3,481.35 USD | +159.69% | 136.44 BTG | 2,200.00 USD | 658.22 USD | -1,541.78 USD | -70.08% | 15.86 BTG |
| 01/12/2022 | 36.49 USD | -12.07% | -73.69% | 2,190.00 USD | 4,988.09 USD | +2,798.09 USD | +127.77% | 136.71 BTG | 2,200.00 USD | 578.78 USD | -1,621.22 USD | -73.69% | 15.86 BTG |
| 01/19/2022 | 37.21 USD | +1.96% | -73.17% | 2,200.00 USD | 5,096.03 USD | +2,896.03 USD | +131.64% | 136.98 BTG | 2,200.00 USD | 590.15 USD | -1,609.85 USD | -73.18% | 15.86 BTG |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BTG DCA tool
How to use this Bitcoin Gold Investment Calculator
This Bitcoin Gold investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Gold investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Gold to determine how many BTG you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Gold prices rise, the investor will be able to purchase fewer Bitcoin Gold. When the price of Bitcoin Gold falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Bitcoin Gold?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Bitcoin Gold can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell Bitcoin Gold on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).