Dollar-cost averaging (DCA) calculator for Bitcoin Diamond (BCD) Bitcoin Diamond Logo

Buying 10.00 USD of BCD weekly from 12/03/2017 to 10/17/2021 would have performed as follows.

You can customize the Bitcoin Diamond dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.03k USD
203 Investments
Total BCD purchased
2,185.41
 
Current value of your BCD
5.05k USD
 
Cost AVG profit
3.02k USD
+148.59%

Lump Sum Investment Summary

Lump sum invest
2.03k USD
on 12/03/2017
BCD purchased
40.00
 
Current lump sum value
92.36 USD
 
Lump sum profit
-1.94k USD
-95.45%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BCD Value
Profit
Profit %
BCD Total
Total Invested
BCD Value
Profit
Profit %
BCD Total
12/03/201750.75 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.19704 BCD2,030.00 USD2,029.59 USD-0.41 USD-0.02%40.00 BCD
12/10/201739.96 USD-21.26%-21.26%20.00 USD17.87 USD-2.13 USD-10.65%0.44727 BCD2,030.00 USD1,598.17 USD-431.83 USD-21.27%40.00 BCD
12/17/201741.74 USD+4.45%-17.75%30.00 USD28.66 USD-1.34 USD-4.45%0.68684 BCD2,030.00 USD1,669.26 USD-360.74 USD-17.77%40.00 BCD
12/24/201740.05 USD-4.06%-21.09%40.00 USD37.50 USD-2.50 USD-6.25%0.93654 BCD2,030.00 USD1,601.52 USD-428.48 USD-21.11%40.00 BCD
12/31/201730.05 USD-24.95%-40.78%50.00 USD38.14 USD-11.86 USD-23.72%1.27 BCD2,030.00 USD1,201.92 USD-828.08 USD-40.79%40.00 BCD
01/07/201828.02 USD-6.76%-44.79%60.00 USD45.56 USD-14.44 USD-24.07%1.63 BCD2,030.00 USD1,120.63 USD-909.37 USD-44.80%40.00 BCD
01/14/2018106.03 USD+278.39%+108.93%70.00 USD182.39 USD+112.39 USD+160.55%1.72 BCD2,030.00 USD4,240.39 USD+2,210.39 USD+108.89%40.00 BCD
01/21/201850.98 USD-51.92%+0.45%80.00 USD97.69 USD+17.69 USD+22.11%1.92 BCD2,030.00 USD2,038.67 USD+8.67 USD+0.43%40.00 BCD
01/28/201833.85 USD-33.60%-33.30%90.00 USD74.86 USD-15.14 USD-16.82%2.21 BCD2,030.00 USD1,353.66 USD-676.34 USD-33.32%40.00 BCD
02/04/201827.89 USD-17.61%-45.05%100.00 USD71.67 USD-28.33 USD-28.33%2.57 BCD2,030.00 USD1,115.26 USD-914.74 USD-45.06%40.00 BCD
02/11/201831.36 USD+12.46%-38.20%110.00 USD90.60 USD-19.40 USD-17.63%2.89 BCD2,030.00 USD1,254.23 USD-775.77 USD-38.22%40.00 BCD
02/18/201835.36 USD+12.76%-30.32%120.00 USD112.16 USD-7.84 USD-6.53%3.17 BCD2,030.00 USD1,414.22 USD-615.78 USD-30.33%40.00 BCD
02/25/20186.95 USD-80.34%-86.30%130.00 USD32.05 USD-97.95 USD-75.34%4.61 BCD2,030.00 USD278.09 USD-1,751.91 USD-86.30%40.00 BCD
03/04/201817.87 USD+157.01%-64.78%140.00 USD92.38 USD-47.62 USD-34.02%5.17 BCD2,030.00 USD714.73 USD-1,315.27 USD-64.79%40.00 BCD
03/11/201821.11 USD+18.09%-58.41%150.00 USD119.09 USD-30.91 USD-20.61%5.64 BCD2,030.00 USD844.03 USD-1,185.97 USD-58.42%40.00 BCD
03/18/201820.31 USD-3.79%-59.99%160.00 USD124.57 USD-35.43 USD-22.14%6.14 BCD2,030.00 USD812.04 USD-1,217.96 USD-60.00%40.00 BCD
03/25/201813.54 USD-33.30%-73.31%170.00 USD93.08 USD-76.92 USD-45.25%6.87 BCD2,030.00 USD541.60 USD-1,488.40 USD-73.32%40.00 BCD
04/01/201812.31 USD-9.12%-75.75%180.00 USD94.59 USD-85.41 USD-47.45%7.69 BCD2,030.00 USD492.19 USD-1,537.81 USD-75.75%40.00 BCD
04/08/20184.83 USD-60.78%-90.49%190.00 USD47.10 USD-142.90 USD-75.21%9.76 BCD2,030.00 USD193.04 USD-1,836.96 USD-90.49%40.00 BCD
04/15/20182.42 USD-49.83%-95.23%200.00 USD33.62 USD-166.38 USD-83.19%13.89 BCD2,030.00 USD96.84 USD-1,933.16 USD-95.23%40.00 BCD
04/22/20187.53 USD+211.06%-85.16%210.00 USD114.59 USD-95.41 USD-45.43%15.22 BCD2,030.00 USD301.23 USD-1,728.77 USD-85.16%40.00 BCD
04/29/20185.93 USD-21.28%-88.32%220.00 USD100.21 USD-119.79 USD-54.45%16.90 BCD2,030.00 USD237.13 USD-1,792.87 USD-88.32%40.00 BCD
05/06/201829.36 USD+395.07%-42.16%230.00 USD506.08 USD+276.08 USD+120.04%17.24 BCD2,030.00 USD1,173.97 USD-856.03 USD-42.17%40.00 BCD
05/13/20186.98 USD-76.24%-86.26%240.00 USD130.25 USD-109.75 USD-45.73%18.68 BCD2,030.00 USD278.96 USD-1,751.04 USD-86.26%40.00 BCD
05/20/20187.28 USD+4.42%-85.65%250.00 USD146.01 USD-103.99 USD-41.60%20.05 BCD2,030.00 USD291.28 USD-1,738.72 USD-85.65%40.00 BCD
05/27/20184.95 USD-32.08%-90.25%260.00 USD109.16 USD-150.84 USD-58.02%22.07 BCD2,030.00 USD197.83 USD-1,832.17 USD-90.25%40.00 BCD
06/03/20184.63 USD-6.35%-90.87%270.00 USD112.22 USD-157.78 USD-58.44%24.23 BCD2,030.00 USD185.26 USD-1,844.74 USD-90.87%40.00 BCD
06/10/20184.30 USD-7.12%-91.52%280.00 USD114.23 USD-165.77 USD-59.20%26.55 BCD2,030.00 USD172.08 USD-1,857.92 USD-91.52%40.00 BCD
06/17/20183.00 USD-30.38%-94.10%290.00 USD89.53 USD-200.47 USD-69.13%29.89 BCD2,030.00 USD119.80 USD-1,910.20 USD-94.10%40.00 BCD
06/24/20181.87 USD-37.49%-96.31%300.00 USD65.96 USD-234.04 USD-78.01%35.23 BCD2,030.00 USD74.88 USD-1,955.12 USD-96.31%40.00 BCD
07/01/20181.65 USD-12.09%-96.76%310.00 USD67.98 USD-242.02 USD-78.07%41.31 BCD2,030.00 USD65.83 USD-1,964.17 USD-96.76%40.00 BCD
07/08/20182.95 USD+79.21%-94.19%320.00 USD131.83 USD-188.17 USD-58.80%44.70 BCD2,030.00 USD117.97 USD-1,912.03 USD-94.19%40.00 BCD
07/15/20181.91 USD-35.29%-96.24%330.00 USD95.30 USD-234.70 USD-71.12%49.94 BCD2,030.00 USD76.34 USD-1,953.66 USD-96.24%40.00 BCD
07/22/20183.87 USD+102.72%-92.38%340.00 USD203.20 USD-136.80 USD-40.24%52.52 BCD2,030.00 USD154.75 USD-1,875.25 USD-92.38%40.00 BCD
07/29/20184.03 USD+4.15%-92.06%350.00 USD221.62 USD-128.38 USD-36.68%55.00 BCD2,030.00 USD161.17 USD-1,868.83 USD-92.06%40.00 BCD
08/05/20183.99 USD-1.02%-92.14%360.00 USD229.36 USD-130.64 USD-36.29%57.51 BCD2,030.00 USD159.53 USD-1,870.47 USD-92.14%40.00 BCD
08/12/20181.29 USD-67.72%-97.46%370.00 USD84.03 USD-285.97 USD-77.29%65.27 BCD2,030.00 USD51.49 USD-1,978.51 USD-97.46%40.00 BCD
08/19/20181.07 USD-16.95%-97.89%380.00 USD79.78 USD-300.22 USD-79.00%74.63 BCD2,030.00 USD42.76 USD-1,987.24 USD-97.89%40.00 BCD
08/26/20181.15 USD+7.92%-97.73%390.00 USD96.10 USD-293.90 USD-75.36%83.29 BCD2,030.00 USD46.15 USD-1,983.85 USD-97.73%40.00 BCD
09/02/20181.39 USD+20.67%-97.26%400.00 USD125.96 USD-274.04 USD-68.51%90.47 BCD2,030.00 USD55.69 USD-1,974.31 USD-97.26%40.00 BCD
09/09/20181.59 USD+14.12%-96.87%410.00 USD153.75 USD-256.25 USD-62.50%96.76 BCD2,030.00 USD63.56 USD-1,966.44 USD-96.87%40.00 BCD
09/16/20181.70 USD+7.15%-96.64%420.00 USD174.74 USD-245.26 USD-58.39%102.64 BCD2,030.00 USD68.10 USD-1,961.90 USD-96.65%40.00 BCD
09/23/20181.81 USD+6.21%-96.44%430.00 USD195.59 USD-234.41 USD-54.51%108.17 BCD2,030.00 USD72.33 USD-1,957.67 USD-96.44%40.00 BCD
09/30/20181.63 USD-9.75%-96.78%440.00 USD186.52 USD-253.48 USD-57.61%114.29 BCD2,030.00 USD65.28 USD-1,964.72 USD-96.78%40.00 BCD
10/07/20181.96 USD+20.09%-96.14%450.00 USD233.99 USD-216.01 USD-48.00%119.39 BCD2,030.00 USD78.39 USD-1,951.61 USD-96.14%40.00 BCD
10/14/20181.71 USD-13.00%-96.64%460.00 USD213.56 USD-246.44 USD-53.57%125.26 BCD2,030.00 USD68.20 USD-1,961.80 USD-96.64%40.00 BCD
10/21/20181.72 USD+0.99%-96.61%470.00 USD225.67 USD-244.33 USD-51.99%131.06 BCD2,030.00 USD68.87 USD-1,961.13 USD-96.61%40.00 BCD
10/28/20181.74 USD+1.25%-96.56%480.00 USD238.48 USD-241.52 USD-50.32%136.80 BCD2,030.00 USD69.73 USD-1,960.27 USD-96.57%40.00 BCD
11/04/20181.72 USD-1.15%-96.60%490.00 USD245.73 USD-244.27 USD-49.85%142.60 BCD2,030.00 USD68.92 USD-1,961.08 USD-96.60%40.00 BCD
11/11/20181.72 USD+0.02%-96.60%500.00 USD255.78 USD-244.22 USD-48.84%148.40 BCD2,030.00 USD68.94 USD-1,961.06 USD-96.60%40.00 BCD
11/18/20181.33 USD-22.70%-97.37%510.00 USD207.72 USD-302.28 USD-59.27%155.91 BCD2,030.00 USD53.29 USD-1,976.71 USD-97.37%40.00 BCD
11/25/20181.03 USD-22.58%-97.97%520.00 USD170.82 USD-349.18 USD-67.15%165.60 BCD2,030.00 USD41.26 USD-1,988.74 USD-97.97%40.00 BCD
12/02/20181.03 USD-0.10%-97.97%530.00 USD180.65 USD-349.35 USD-65.92%175.30 BCD2,030.00 USD41.22 USD-1,988.78 USD-97.97%40.00 BCD
12/09/20180.70911 USD-31.20%-98.60%540.00 USD134.28 USD-405.72 USD-75.13%189.40 BCD2,030.00 USD28.36 USD-2,001.64 USD-98.60%40.00 BCD
12/16/20180.72697 USD+2.52%-98.57%550.00 USD147.66 USD-402.34 USD-73.15%203.16 BCD2,030.00 USD29.07 USD-2,000.93 USD-98.57%40.00 BCD
12/23/20180.93137 USD+28.12%-98.16%560.00 USD199.18 USD-360.82 USD-64.43%213.90 BCD2,030.00 USD37.25 USD-1,992.75 USD-98.17%40.00 BCD
12/30/20180.88563 USD-4.91%-98.25%570.00 USD199.39 USD-370.61 USD-65.02%225.19 BCD2,030.00 USD35.42 USD-1,994.58 USD-98.26%40.00 BCD
01/06/20190.91151 USD+2.92%-98.20%580.00 USD215.22 USD-364.78 USD-62.89%236.16 BCD2,030.00 USD36.45 USD-1,993.55 USD-98.20%40.00 BCD
01/13/20190.83365 USD-8.54%-98.36%590.00 USD206.83 USD-383.17 USD-64.94%248.15 BCD2,030.00 USD33.34 USD-1,996.66 USD-98.36%40.00 BCD
01/20/20190.80067 USD-3.96%-98.42%600.00 USD208.65 USD-391.35 USD-65.23%260.64 BCD2,030.00 USD32.02 USD-1,997.98 USD-98.42%40.00 BCD
01/27/20190.77449 USD-3.27%-98.47%610.00 USD211.82 USD-398.18 USD-65.28%273.55 BCD2,030.00 USD30.97 USD-1,999.03 USD-98.47%40.00 BCD
02/03/20190.72093 USD-6.92%-98.58%620.00 USD207.17 USD-412.83 USD-66.59%287.43 BCD2,030.00 USD28.83 USD-2,001.17 USD-98.58%40.00 BCD
02/10/20190.73355 USD+1.75%-98.55%630.00 USD220.80 USD-409.20 USD-64.95%301.06 BCD2,030.00 USD29.34 USD-2,000.66 USD-98.55%40.00 BCD
02/17/20190.72601 USD-1.03%-98.57%640.00 USD228.52 USD-411.48 USD-64.29%314.83 BCD2,030.00 USD29.03 USD-2,000.97 USD-98.57%40.00 BCD
02/24/20190.80216 USD+10.49%-98.42%650.00 USD262.49 USD-387.51 USD-59.62%327.30 BCD2,030.00 USD32.08 USD-1,997.92 USD-98.42%40.00 BCD
03/03/20190.73519 USD-8.35%-98.55%660.00 USD250.58 USD-409.42 USD-62.03%340.90 BCD2,030.00 USD29.40 USD-2,000.60 USD-98.55%40.00 BCD
03/10/20190.72703 USD-1.11%-98.57%670.00 USD257.79 USD-412.21 USD-61.52%354.66 BCD2,030.00 USD29.07 USD-2,000.93 USD-98.57%40.00 BCD
03/17/20190.86784 USD+19.37%-98.29%680.00 USD317.72 USD-362.28 USD-53.28%366.18 BCD2,030.00 USD34.71 USD-1,995.29 USD-98.29%40.00 BCD
03/24/20190.85102 USD-1.94%-98.32%690.00 USD321.56 USD-368.44 USD-53.40%377.93 BCD2,030.00 USD34.03 USD-1,995.97 USD-98.32%40.00 BCD
03/31/20190.85727 USD+0.73%-98.31%700.00 USD333.92 USD-366.08 USD-52.30%389.59 BCD2,030.00 USD34.28 USD-1,995.72 USD-98.31%40.00 BCD
04/07/20191.25 USD+46.10%-97.53%710.00 USD497.86 USD-212.14 USD-29.88%397.58 BCD2,030.00 USD50.09 USD-1,979.91 USD-97.53%40.00 BCD
04/14/20191.06 USD-15.42%-97.91%720.00 USD431.07 USD-288.93 USD-40.13%407.02 BCD2,030.00 USD42.36 USD-1,987.64 USD-97.91%40.00 BCD
04/21/20191.11 USD+4.54%-97.82%730.00 USD460.65 USD-269.35 USD-36.90%416.05 BCD2,030.00 USD44.29 USD-1,985.71 USD-97.82%40.00 BCD
04/28/20190.94293 USD-14.85%-98.14%740.00 USD402.22 USD-337.78 USD-45.65%426.65 BCD2,030.00 USD37.71 USD-1,992.29 USD-98.14%40.00 BCD
05/05/20190.92937 USD-1.44%-98.17%750.00 USD406.44 USD-343.56 USD-45.81%437.41 BCD2,030.00 USD37.17 USD-1,992.83 USD-98.17%40.00 BCD
05/12/20190.99026 USD+6.55%-98.05%760.00 USD443.06 USD-316.94 USD-41.70%447.51 BCD2,030.00 USD39.60 USD-1,990.40 USD-98.05%40.00 BCD
05/19/20190.95284 USD-3.78%-98.12%770.00 USD436.32 USD-333.68 USD-43.34%458.01 BCD2,030.00 USD38.10 USD-1,991.90 USD-98.12%40.00 BCD
05/26/20191.03 USD+8.03%-97.97%780.00 USD481.36 USD-298.64 USD-38.29%467.72 BCD2,030.00 USD41.17 USD-1,988.83 USD-97.97%40.00 BCD
06/02/20191.37 USD+33.18%-97.30%790.00 USD651.06 USD-138.94 USD-17.59%475.02 BCD2,030.00 USD54.82 USD-1,975.18 USD-97.30%40.00 BCD
06/09/20191.21 USD-11.53%-97.61%800.00 USD585.99 USD-214.01 USD-26.75%483.26 BCD2,030.00 USD48.50 USD-1,981.50 USD-97.61%40.00 BCD
06/16/20191.23 USD+1.16%-97.58%810.00 USD602.77 USD-207.23 USD-25.58%491.41 BCD2,030.00 USD49.06 USD-1,980.94 USD-97.58%40.00 BCD
06/23/20191.34 USD+9.19%-97.36%820.00 USD668.17 USD-151.83 USD-18.52%498.88 BCD2,030.00 USD53.57 USD-1,976.43 USD-97.36%40.00 BCD
06/30/20191.22 USD-8.73%-97.59%830.00 USD619.83 USD-210.17 USD-25.32%507.06 BCD2,030.00 USD48.90 USD-1,981.10 USD-97.59%40.00 BCD
07/07/20191.17 USD-4.51%-97.70%840.00 USD601.90 USD-238.10 USD-28.35%515.62 BCD2,030.00 USD46.69 USD-1,983.31 USD-97.70%40.00 BCD
07/14/20191.01 USD-13.38%-98.01%850.00 USD531.34 USD-318.66 USD-37.49%525.51 BCD2,030.00 USD40.44 USD-1,989.56 USD-98.01%40.00 BCD
07/21/20190.86498 USD-14.47%-98.30%860.00 USD464.46 USD-395.54 USD-45.99%537.07 BCD2,030.00 USD34.59 USD-1,995.41 USD-98.30%40.00 BCD
07/28/20190.77992 USD-9.83%-98.46%870.00 USD428.79 USD-441.21 USD-50.71%549.89 BCD2,030.00 USD31.19 USD-1,998.81 USD-98.46%40.00 BCD
08/04/20190.80112 USD+2.72%-98.42%880.00 USD450.44 USD-429.56 USD-48.81%562.37 BCD2,030.00 USD32.04 USD-1,997.96 USD-98.42%40.00 BCD
08/11/20190.72596 USD-9.38%-98.57%890.00 USD418.18 USD-471.82 USD-53.01%576.15 BCD2,030.00 USD29.03 USD-2,000.97 USD-98.57%40.00 BCD
08/18/20190.69838 USD-3.80%-98.62%900.00 USD412.29 USD-487.71 USD-54.19%590.47 BCD2,030.00 USD27.93 USD-2,002.07 USD-98.62%40.00 BCD
08/25/20190.69761 USD-0.11%-98.63%910.00 USD421.83 USD-488.17 USD-53.64%604.80 BCD2,030.00 USD27.90 USD-2,002.10 USD-98.63%40.00 BCD
09/01/20190.63185 USD-9.43%-98.76%920.00 USD392.07 USD-527.93 USD-57.38%620.63 BCD2,030.00 USD25.27 USD-2,004.73 USD-98.76%40.00 BCD
09/08/20190.6253 USD-1.04%-98.77%930.00 USD398.00 USD-532.00 USD-57.20%636.62 BCD2,030.00 USD25.01 USD-2,004.99 USD-98.77%40.00 BCD
09/15/20190.60041 USD-3.98%-98.82%940.00 USD392.16 USD-547.84 USD-58.28%653.28 BCD2,030.00 USD24.01 USD-2,005.99 USD-98.82%40.00 BCD
09/22/20190.60265 USD+0.37%-98.81%950.00 USD403.61 USD-546.39 USD-57.51%669.87 BCD2,030.00 USD24.10 USD-2,005.90 USD-98.81%40.00 BCD
09/29/20190.4487 USD-25.55%-99.12%960.00 USD310.51 USD-649.49 USD-67.66%692.16 BCD2,030.00 USD17.94 USD-2,012.06 USD-99.12%40.00 BCD
10/06/20190.47545 USD+5.96%-99.06%970.00 USD339.02 USD-630.98 USD-65.05%713.19 BCD2,030.00 USD19.01 USD-2,010.99 USD-99.06%40.00 BCD
10/13/20190.50878 USD+7.01%-99.00%980.00 USD372.78 USD-607.22 USD-61.96%732.84 BCD2,030.00 USD20.35 USD-2,009.65 USD-99.00%40.00 BCD
10/20/20190.45626 USD-10.32%-99.10%990.00 USD344.30 USD-645.70 USD-65.22%754.76 BCD2,030.00 USD18.25 USD-2,011.75 USD-99.10%40.00 BCD
10/27/20190.49268 USD+7.98%-99.03%1,000.00 USD381.78 USD-618.22 USD-61.82%775.06 BCD2,030.00 USD19.70 USD-2,010.30 USD-99.03%40.00 BCD
11/03/20190.52289 USD+6.13%-98.97%1,010.00 USD415.18 USD-594.82 USD-58.89%794.18 BCD2,030.00 USD20.91 USD-2,009.09 USD-98.97%40.00 BCD
11/10/20190.50732 USD-2.98%-99.00%1,020.00 USD412.82 USD-607.18 USD-59.53%813.89 BCD2,030.00 USD20.29 USD-2,009.71 USD-99.00%40.00 BCD
11/17/20190.48613 USD-4.18%-99.04%1,030.00 USD405.58 USD-624.42 USD-60.62%834.47 BCD2,030.00 USD19.44 USD-2,010.56 USD-99.04%40.00 BCD
11/24/20190.39339 USD-19.08%-99.22%1,040.00 USD338.20 USD-701.80 USD-67.48%859.89 BCD2,030.00 USD15.73 USD-2,014.27 USD-99.23%40.00 BCD
12/01/20190.37938 USD-3.56%-99.25%1,050.00 USD336.15 USD-713.85 USD-67.99%886.24 BCD2,030.00 USD15.17 USD-2,014.83 USD-99.25%40.00 BCD
12/08/20190.37671 USD-0.70%-99.26%1,060.00 USD343.79 USD-716.21 USD-67.57%912.79 BCD2,030.00 USD15.06 USD-2,014.94 USD-99.26%40.00 BCD
12/15/20190.36833 USD-2.23%-99.27%1,070.00 USD346.14 USD-723.86 USD-67.65%939.94 BCD2,030.00 USD14.73 USD-2,015.27 USD-99.27%40.00 BCD
12/22/20190.34556 USD-6.18%-99.32%1,080.00 USD334.74 USD-745.26 USD-69.01%968.88 BCD2,030.00 USD13.82 USD-2,016.18 USD-99.32%40.00 BCD
12/29/20190.32277 USD-6.60%-99.36%1,090.00 USD322.66 USD-767.34 USD-70.40%999.86 BCD2,030.00 USD12.91 USD-2,017.09 USD-99.36%40.00 BCD
01/05/20200.31697 USD-1.80%-99.38%1,100.00 USD326.86 USD-773.14 USD-70.29%1,031.41 BCD2,030.00 USD12.68 USD-2,017.32 USD-99.38%40.00 BCD
01/12/20200.37022 USD+16.80%-99.27%1,110.00 USD391.77 USD-718.23 USD-64.71%1,058.42 BCD2,030.00 USD14.81 USD-2,015.19 USD-99.27%40.00 BCD
01/19/20200.63353 USD+71.12%-98.75%1,120.00 USD680.41 USD-439.59 USD-39.25%1,074.20 BCD2,030.00 USD25.34 USD-2,004.66 USD-98.75%40.00 BCD
01/26/20200.53629 USD-15.35%-98.94%1,130.00 USD585.97 USD-544.03 USD-48.14%1,092.85 BCD2,030.00 USD21.45 USD-2,008.55 USD-98.94%40.00 BCD
02/02/20200.61851 USD+15.33%-98.78%1,140.00 USD685.80 USD-454.20 USD-39.84%1,109.02 BCD2,030.00 USD24.73 USD-2,005.27 USD-98.78%40.00 BCD
02/09/20200.80202 USD+29.67%-98.42%1,150.00 USD899.27 USD-250.73 USD-21.80%1,121.49 BCD2,030.00 USD32.07 USD-1,997.93 USD-98.42%40.00 BCD
02/16/20200.81764 USD+1.95%-98.39%1,160.00 USD926.78 USD-233.22 USD-20.10%1,133.72 BCD2,030.00 USD32.70 USD-1,997.30 USD-98.39%40.00 BCD
02/23/20200.73006 USD-10.71%-98.56%1,170.00 USD837.52 USD-332.48 USD-28.42%1,147.41 BCD2,030.00 USD29.20 USD-2,000.80 USD-98.56%40.00 BCD
03/01/20200.59259 USD-18.83%-98.83%1,180.00 USD689.80 USD-490.20 USD-41.54%1,164.29 BCD2,030.00 USD23.70 USD-2,006.30 USD-98.83%40.00 BCD
03/08/20200.68314 USD+15.28%-98.65%1,190.00 USD805.22 USD-384.78 USD-32.33%1,178.93 BCD2,030.00 USD27.32 USD-2,002.68 USD-98.65%40.00 BCD
03/15/20200.37333 USD-45.35%-99.26%1,200.00 USD450.04 USD-749.96 USD-62.50%1,205.71 BCD2,030.00 USD14.93 USD-2,015.07 USD-99.26%40.00 BCD
03/22/20200.50504 USD+35.28%-99.00%1,210.00 USD618.81 USD-591.19 USD-48.86%1,225.51 BCD2,030.00 USD20.20 USD-2,009.80 USD-99.01%40.00 BCD
03/29/20200.46105 USD-8.71%-99.09%1,220.00 USD574.91 USD-645.09 USD-52.88%1,247.20 BCD2,030.00 USD18.44 USD-2,011.56 USD-99.09%40.00 BCD
04/05/20200.49361 USD+7.06%-99.03%1,230.00 USD625.51 USD-604.49 USD-49.15%1,267.46 BCD2,030.00 USD19.74 USD-2,010.26 USD-99.03%40.00 BCD
04/12/20200.51795 USD+4.93%-98.98%1,240.00 USD666.35 USD-573.65 USD-46.26%1,286.77 BCD2,030.00 USD20.71 USD-2,009.29 USD-98.98%40.00 BCD
04/19/20200.53565 USD+3.42%-98.94%1,250.00 USD699.12 USD-550.88 USD-44.07%1,305.44 BCD2,030.00 USD21.42 USD-2,008.58 USD-98.94%40.00 BCD
04/26/20200.53374 USD-0.36%-98.95%1,260.00 USD706.62 USD-553.38 USD-43.92%1,324.17 BCD2,030.00 USD21.34 USD-2,008.66 USD-98.95%40.00 BCD
05/03/20200.58871 USD+10.30%-98.84%1,270.00 USD789.39 USD-480.61 USD-37.84%1,341.16 BCD2,030.00 USD23.54 USD-2,006.46 USD-98.84%40.00 BCD
05/10/20200.55858 USD-5.12%-98.90%1,280.00 USD758.99 USD-521.01 USD-40.70%1,359.06 BCD2,030.00 USD22.34 USD-2,007.66 USD-98.90%40.00 BCD
05/17/20200.55283 USD-1.03%-98.91%1,290.00 USD761.18 USD-528.82 USD-40.99%1,377.15 BCD2,030.00 USD22.11 USD-2,007.89 USD-98.91%40.00 BCD
05/24/20200.54885 USD-0.72%-98.92%1,300.00 USD765.70 USD-534.30 USD-41.10%1,395.37 BCD2,030.00 USD21.95 USD-2,008.05 USD-98.92%40.00 BCD
05/31/20200.58778 USD+7.09%-98.84%1,310.00 USD830.01 USD-479.99 USD-36.64%1,412.39 BCD2,030.00 USD23.51 USD-2,006.49 USD-98.84%40.00 BCD
06/07/20200.58673 USD-0.18%-98.84%1,320.00 USD838.52 USD-481.48 USD-36.48%1,429.43 BCD2,030.00 USD23.46 USD-2,006.54 USD-98.84%40.00 BCD
06/14/20200.60959 USD+3.90%-98.80%1,330.00 USD881.19 USD-448.81 USD-33.75%1,445.83 BCD2,030.00 USD24.38 USD-2,005.62 USD-98.80%40.00 BCD
06/21/20200.62488 USD+2.51%-98.77%1,340.00 USD913.29 USD-426.71 USD-31.84%1,461.84 BCD2,030.00 USD24.99 USD-2,005.01 USD-98.77%40.00 BCD
06/28/20200.65782 USD+5.27%-98.70%1,350.00 USD971.44 USD-378.56 USD-28.04%1,477.04 BCD2,030.00 USD26.31 USD-2,003.69 USD-98.70%40.00 BCD
07/05/20200.73664 USD+11.98%-98.55%1,360.00 USD1,097.83 USD-262.17 USD-19.28%1,490.61 BCD2,030.00 USD29.46 USD-2,000.54 USD-98.55%40.00 BCD
07/12/20200.90419 USD+22.75%-98.22%1,370.00 USD1,357.53 USD-12.47 USD-0.91%1,501.67 BCD2,030.00 USD36.16 USD-1,993.84 USD-98.22%40.00 BCD
07/19/20200.88854 USD-1.73%-98.25%1,380.00 USD1,344.02 USD-35.98 USD-2.61%1,512.93 BCD2,030.00 USD35.53 USD-1,994.47 USD-98.25%40.00 BCD
07/26/20200.88195 USD-0.74%-98.26%1,390.00 USD1,344.06 USD-45.94 USD-3.30%1,524.27 BCD2,030.00 USD35.27 USD-1,994.73 USD-98.26%40.00 BCD
08/02/20200.9081 USD+2.96%-98.21%1,400.00 USD1,393.91 USD-6.09 USD-0.44%1,535.28 BCD2,030.00 USD36.32 USD-1,993.68 USD-98.21%40.00 BCD
08/09/20200.82831 USD-8.79%-98.37%1,410.00 USD1,281.44 USD-128.56 USD-9.12%1,547.35 BCD2,030.00 USD33.12 USD-1,996.88 USD-98.37%40.00 BCD
08/16/20200.82052 USD-0.94%-98.38%1,420.00 USD1,279.37 USD-140.63 USD-9.90%1,559.54 BCD2,030.00 USD32.81 USD-1,997.19 USD-98.38%40.00 BCD
08/23/20200.78558 USD-4.26%-98.45%1,430.00 USD1,234.90 USD-195.10 USD-13.64%1,572.27 BCD2,030.00 USD31.42 USD-1,998.58 USD-98.45%40.00 BCD
08/30/20200.84818 USD+7.97%-98.33%1,440.00 USD1,343.30 USD-96.70 USD-6.71%1,584.06 BCD2,030.00 USD33.92 USD-1,996.08 USD-98.33%40.00 BCD
09/06/20200.58203 USD-31.38%-98.85%1,450.00 USD931.79 USD-518.21 USD-35.74%1,601.24 BCD2,030.00 USD23.28 USD-2,006.72 USD-98.85%40.00 BCD
09/13/20200.63535 USD+9.16%-98.75%1,460.00 USD1,027.14 USD-432.86 USD-29.65%1,616.98 BCD2,030.00 USD25.41 USD-2,004.59 USD-98.75%40.00 BCD
09/20/20200.58783 USD-7.48%-98.84%1,470.00 USD960.31 USD-509.69 USD-34.67%1,633.99 BCD2,030.00 USD23.51 USD-2,006.49 USD-98.84%40.00 BCD
09/27/20200.54524 USD-7.25%-98.93%1,480.00 USD900.74 USD-579.26 USD-39.14%1,652.33 BCD2,030.00 USD21.80 USD-2,008.20 USD-98.93%40.00 BCD
10/04/20200.55736 USD+2.22%-98.90%1,490.00 USD930.75 USD-559.25 USD-37.53%1,670.27 BCD2,030.00 USD22.29 USD-2,007.71 USD-98.90%40.00 BCD
10/11/20200.5422 USD-2.72%-98.93%1,500.00 USD915.44 USD-584.56 USD-38.97%1,688.71 BCD2,030.00 USD21.68 USD-2,008.32 USD-98.93%40.00 BCD
10/18/20200.52154 USD-3.81%-98.97%1,510.00 USD890.56 USD-619.44 USD-41.02%1,707.89 BCD2,030.00 USD20.86 USD-2,009.14 USD-98.97%40.00 BCD
10/25/20200.52301 USD+0.28%-98.97%1,520.00 USD903.06 USD-616.94 USD-40.59%1,727.01 BCD2,030.00 USD20.92 USD-2,009.08 USD-98.97%40.00 BCD
11/01/20200.46843 USD-10.44%-99.08%1,530.00 USD818.81 USD-711.19 USD-46.48%1,748.36 BCD2,030.00 USD18.73 USD-2,011.27 USD-99.08%40.00 BCD
11/08/20200.44572 USD-4.85%-99.12%1,540.00 USD789.12 USD-750.88 USD-48.76%1,770.79 BCD2,030.00 USD17.82 USD-2,012.18 USD-99.12%40.00 BCD
11/15/20200.45327 USD+1.69%-99.11%1,550.00 USD812.49 USD-737.51 USD-47.58%1,792.85 BCD2,030.00 USD18.13 USD-2,011.87 USD-99.11%40.00 BCD
11/22/20200.56523 USD+24.70%-98.89%1,560.00 USD1,023.17 USD-536.83 USD-34.41%1,810.55 BCD2,030.00 USD22.60 USD-2,007.40 USD-98.89%40.00 BCD
11/29/20200.53892 USD-4.65%-98.94%1,570.00 USD985.54 USD-584.46 USD-37.23%1,829.10 BCD2,030.00 USD21.55 USD-2,008.45 USD-98.94%40.00 BCD
12/06/20200.55621 USD+3.21%-98.90%1,580.00 USD1,027.16 USD-552.84 USD-34.99%1,847.08 BCD2,030.00 USD22.24 USD-2,007.76 USD-98.90%40.00 BCD
12/13/20200.50346 USD-9.48%-99.01%1,590.00 USD939.74 USD-650.26 USD-40.90%1,866.94 BCD2,030.00 USD20.13 USD-2,009.87 USD-99.01%40.00 BCD
12/20/20200.54413 USD+8.08%-98.93%1,600.00 USD1,025.66 USD-574.34 USD-35.90%1,885.32 BCD2,030.00 USD21.76 USD-2,008.24 USD-98.93%40.00 BCD
12/27/20200.47814 USD-12.13%-99.06%1,610.00 USD911.27 USD-698.73 USD-43.40%1,906.24 BCD2,030.00 USD19.12 USD-2,010.88 USD-99.06%40.00 BCD
01/03/20210.48145 USD+0.69%-99.05%1,620.00 USD927.58 USD-692.42 USD-42.74%1,927.01 BCD2,030.00 USD19.25 USD-2,010.75 USD-99.05%40.00 BCD
01/10/20210.8375 USD+73.95%-98.35%1,630.00 USD1,623.55 USD-6.45 USD-0.40%1,938.95 BCD2,030.00 USD33.49 USD-1,996.51 USD-98.35%40.00 BCD
01/17/20210.74572 USD-10.96%-98.53%1,640.00 USD1,455.62 USD-184.38 USD-11.24%1,952.36 BCD2,030.00 USD29.82 USD-2,000.18 USD-98.53%40.00 BCD
01/24/20210.64313 USD-13.76%-98.73%1,650.00 USD1,265.37 USD-384.63 USD-23.31%1,967.90 BCD2,030.00 USD25.72 USD-2,004.28 USD-98.73%40.00 BCD
01/31/20210.67343 USD+4.71%-98.67%1,660.00 USD1,334.97 USD-325.03 USD-19.58%1,982.75 BCD2,030.00 USD26.93 USD-2,003.07 USD-98.67%40.00 BCD
02/07/20210.73036 USD+8.45%-98.56%1,670.00 USD1,457.84 USD-212.16 USD-12.70%1,996.45 BCD2,030.00 USD29.21 USD-2,000.79 USD-98.56%40.00 BCD
02/14/20211.08 USD+47.27%-97.88%1,680.00 USD2,157.02 USD+477.02 USD+28.39%2,005.74 BCD2,030.00 USD43.02 USD-1,986.98 USD-97.88%40.00 BCD
02/21/20211.17 USD+8.60%-97.70%1,690.00 USD2,352.62 USD+662.62 USD+39.21%2,014.30 BCD2,030.00 USD46.72 USD-1,983.28 USD-97.70%40.00 BCD
02/28/20210.99207 USD-15.08%-98.05%1,700.00 USD2,007.92 USD+307.92 USD+18.11%2,024.38 BCD2,030.00 USD39.67 USD-1,990.33 USD-98.05%40.00 BCD
03/07/20211.04 USD+4.58%-97.96%1,710.00 USD2,109.90 USD+399.90 USD+23.39%2,034.02 BCD2,030.00 USD41.49 USD-1,988.51 USD-97.96%40.00 BCD
03/14/20211.16 USD+11.81%-97.71%1,720.00 USD2,368.97 USD+648.97 USD+37.73%2,042.64 BCD2,030.00 USD46.39 USD-1,983.61 USD-97.71%40.00 BCD
03/21/20211.19 USD+2.70%-97.65%1,730.00 USD2,442.91 USD+712.91 USD+41.21%2,051.04 BCD2,030.00 USD47.64 USD-1,982.36 USD-97.65%40.00 BCD
03/28/20211.10 USD-7.96%-97.84%1,740.00 USD2,258.35 USD+518.35 USD+29.79%2,060.16 BCD2,030.00 USD43.85 USD-1,986.15 USD-97.84%40.00 BCD
04/04/20211.18 USD+7.65%-97.67%1,750.00 USD2,441.17 USD+691.17 USD+39.50%2,068.63 BCD2,030.00 USD47.20 USD-1,982.80 USD-97.67%40.00 BCD
04/11/20212.93 USD+148.48%-94.22%1,760.00 USD6,075.89 USD+4,315.89 USD+245.22%2,072.04 BCD2,030.00 USD117.29 USD-1,912.71 USD-94.22%40.00 BCD
04/18/20213.15 USD+7.52%-93.79%1,770.00 USD6,543.10 USD+4,773.10 USD+269.67%2,075.21 BCD2,030.00 USD126.12 USD-1,903.88 USD-93.79%40.00 BCD
04/25/20211.97 USD-37.62%-96.12%1,780.00 USD4,091.27 USD+2,311.27 USD+129.85%2,080.29 BCD2,030.00 USD78.66 USD-1,951.34 USD-96.12%40.00 BCD
05/02/20212.46 USD+24.96%-95.16%1,790.00 USD5,122.43 USD+3,332.43 USD+186.17%2,084.36 BCD2,030.00 USD98.30 USD-1,931.70 USD-95.16%40.00 BCD
05/09/202110.01 USD+307.10%-80.28%1,800.00 USD20,863.55 USD+19,063.55 USD+1,059.09%2,085.36 BCD2,030.00 USD400.18 USD-1,629.82 USD-80.29%40.00 BCD
05/16/20214.14 USD-58.64%-91.84%1,810.00 USD8,640.17 USD+6,830.17 USD+377.36%2,087.78 BCD2,030.00 USD165.53 USD-1,864.47 USD-91.85%40.00 BCD
05/23/20213.21 USD-22.41%-93.67%1,820.00 USD6,713.49 USD+4,893.49 USD+268.87%2,090.89 BCD2,030.00 USD128.43 USD-1,901.57 USD-93.67%40.00 BCD
05/30/20212.55 USD-20.72%-94.98%1,830.00 USD5,332.38 USD+3,502.38 USD+191.39%2,094.82 BCD2,030.00 USD101.82 USD-1,928.18 USD-94.98%40.00 BCD
06/06/20212.55 USD+0.30%-94.97%1,840.00 USD5,358.21 USD+3,518.21 USD+191.21%2,098.73 BCD2,030.00 USD102.12 USD-1,927.88 USD-94.97%40.00 BCD
06/13/20212.95 USD+15.39%-94.19%1,850.00 USD6,192.60 USD+4,342.60 USD+234.74%2,102.13 BCD2,030.00 USD117.83 USD-1,912.17 USD-94.20%40.00 BCD
06/20/20212.51 USD-14.86%-95.06%1,860.00 USD5,282.68 USD+3,422.68 USD+184.02%2,106.11 BCD2,030.00 USD100.33 USD-1,929.67 USD-95.06%40.00 BCD
06/27/20211.91 USD-23.70%-96.23%1,870.00 USD4,040.74 USD+2,170.74 USD+116.08%2,111.34 BCD2,030.00 USD76.55 USD-1,953.45 USD-96.23%40.00 BCD
07/04/20212.06 USD+7.53%-95.94%1,880.00 USD4,355.04 USD+2,475.04 USD+131.65%2,116.20 BCD2,030.00 USD82.32 USD-1,947.68 USD-95.95%40.00 BCD
07/11/20212.05 USD-0.64%-95.97%1,890.00 USD4,337.01 USD+2,447.01 USD+129.47%2,121.09 BCD2,030.00 USD81.79 USD-1,948.21 USD-95.97%40.00 BCD
07/18/20211.74 USD-14.70%-96.56%1,900.00 USD3,709.43 USD+1,809.43 USD+95.23%2,126.82 BCD2,030.00 USD69.76 USD-1,960.24 USD-96.56%40.00 BCD
07/25/20211.77 USD+1.35%-96.52%1,910.00 USD3,769.35 USD+1,859.35 USD+97.35%2,132.48 BCD2,030.00 USD70.70 USD-1,959.30 USD-96.52%40.00 BCD
08/01/20212.18 USD+23.04%-95.71%1,920.00 USD4,647.79 USD+2,727.79 USD+142.07%2,137.07 BCD2,030.00 USD86.99 USD-1,943.01 USD-95.71%40.00 BCD
08/08/20212.51 USD+15.56%-95.05%1,930.00 USD5,381.13 USD+3,451.13 USD+178.81%2,141.05 BCD2,030.00 USD100.53 USD-1,929.47 USD-95.05%40.00 BCD
08/15/20212.67 USD+6.24%-94.74%1,940.00 USD5,726.76 USD+3,786.76 USD+195.19%2,144.79 BCD2,030.00 USD106.80 USD-1,923.20 USD-94.74%40.00 BCD
08/22/20212.81 USD+5.08%-94.47%1,950.00 USD6,027.80 USD+4,077.80 USD+209.12%2,148.36 BCD2,030.00 USD112.23 USD-1,917.77 USD-94.47%40.00 BCD
08/29/20212.64 USD-6.09%-94.81%1,960.00 USD5,670.84 USD+3,710.84 USD+189.33%2,152.15 BCD2,030.00 USD105.40 USD-1,924.60 USD-94.81%40.00 BCD
09/05/20212.64 USD+0.04%-94.80%1,970.00 USD5,683.16 USD+3,713.16 USD+188.49%2,155.95 BCD2,030.00 USD105.44 USD-1,924.56 USD-94.81%40.00 BCD
09/12/20212.15 USD-18.50%-95.77%1,980.00 USD4,641.54 USD+2,661.54 USD+134.42%2,160.60 BCD2,030.00 USD85.93 USD-1,944.07 USD-95.77%40.00 BCD
09/19/20212.06 USD-4.07%-95.94%1,990.00 USD4,462.45 USD+2,472.45 USD+124.24%2,165.45 BCD2,030.00 USD82.43 USD-1,947.57 USD-95.94%40.00 BCD
09/26/20211.66 USD-19.40%-96.73%2,000.00 USD3,606.62 USD+1,606.62 USD+80.33%2,171.47 BCD2,030.00 USD66.43 USD-1,963.57 USD-96.73%40.00 BCD
10/03/20211.84 USD+10.84%-96.37%2,010.00 USD4,007.54 USD+1,997.54 USD+99.38%2,176.90 BCD2,030.00 USD73.64 USD-1,956.36 USD-96.37%40.00 BCD
10/10/20212.39 USD+30.02%-95.28%2,020.00 USD5,220.55 USD+3,200.55 USD+158.44%2,181.08 BCD2,030.00 USD95.74 USD-1,934.26 USD-95.28%40.00 BCD
10/17/20212.31 USD-3.53%-95.45%2,030.00 USD5,046.31 USD+3,016.31 USD+148.59%2,185.41 BCD2,030.00 USD92.36 USD-1,937.64 USD-95.45%40.00 BCD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BCD DCA tool

How to use this Bitcoin Diamond Investment Calculator

This Bitcoin Diamond investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Diamond investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Diamond to determine how many BCD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Diamond prices rise, the investor will be able to purchase fewer Bitcoin Diamond. When the price of Bitcoin Diamond falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Bitcoin Diamond?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Bitcoin Diamond can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Bitcoin Diamond on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).