Dollar-cost averaging (DCA) calculator for Bitcoin Diamond (BCD) Bitcoin Diamond Logo

Buying 10.00 USD of BCD weekly from December 3, 2017 to June 8, 2023 would have turned 2.88k USD into 830.57 USD (-71.16%)

You can customize the Bitcoin Diamond dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.88k USD
288 Investments
Total BCD purchased
6,168.76
Value in crypto
Current value of your BCD
830.57 USD
Value in FIAT
Cost AVG profit
-2.05k USD
ROI : -71.16%

Lump Sum Investment Summary

Lump sum invest
2.88k USD
on 12/03/2017
BCD purchased
56.75
Value in crypto
Current lump sum value
7.64 USD
Value in FIAT
Lump sum profit
-2.87k USD
ROI : -99.73%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BCD Value
Profit
Profit %
BCD Total
Total Invested
BCD Value
Profit
Profit %
BCD Total
12/03/201750.75 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.19704 BCD2,880.00 USD2,879.42 USD-0.58 USD-0.02%56.75 BCD
12/10/201739.96 USD-21.26%-21.26%20.00 USD17.87 USD-2.13 USD-10.65%0.44727 BCD2,880.00 USD2,267.36 USD-612.64 USD-21.27%56.75 BCD
12/17/201741.74 USD+4.45%-17.75%30.00 USD28.66 USD-1.34 USD-4.45%0.68684 BCD2,880.00 USD2,368.22 USD-511.78 USD-17.77%56.75 BCD
12/24/201740.05 USD-4.06%-21.09%40.00 USD37.50 USD-2.50 USD-6.25%0.93654 BCD2,880.00 USD2,272.10 USD-607.90 USD-21.11%56.75 BCD
12/31/201730.05 USD-24.95%-40.78%50.00 USD38.14 USD-11.86 USD-23.72%1.27 BCD2,880.00 USD1,705.19 USD-1,174.81 USD-40.79%56.75 BCD
01/07/201828.02 USD-6.76%-44.79%60.00 USD45.56 USD-14.44 USD-24.07%1.63 BCD2,880.00 USD1,589.86 USD-1,290.14 USD-44.80%56.75 BCD
01/14/2018106.03 USD+278.39%+108.93%70.00 USD182.39 USD+112.39 USD+160.55%1.72 BCD2,880.00 USD6,015.92 USD+3,135.92 USD+108.89%56.75 BCD
01/21/201850.98 USD-51.92%+0.45%80.00 USD97.69 USD+17.69 USD+22.11%1.92 BCD2,880.00 USD2,892.30 USD+12.30 USD+0.43%56.75 BCD
01/28/201833.85 USD-33.60%-33.30%90.00 USD74.86 USD-15.14 USD-16.82%2.21 BCD2,880.00 USD1,920.46 USD-959.54 USD-33.32%56.75 BCD
02/04/201827.89 USD-17.61%-45.05%100.00 USD71.67 USD-28.33 USD-28.33%2.57 BCD2,880.00 USD1,582.25 USD-1,297.75 USD-45.06%56.75 BCD
02/11/201831.36 USD+12.46%-38.20%110.00 USD90.60 USD-19.40 USD-17.63%2.89 BCD2,880.00 USD1,779.40 USD-1,100.60 USD-38.22%56.75 BCD
02/18/201835.36 USD+12.76%-30.32%120.00 USD112.16 USD-7.84 USD-6.53%3.17 BCD2,880.00 USD2,006.38 USD-873.62 USD-30.33%56.75 BCD
02/25/20186.95 USD-80.34%-86.30%130.00 USD32.05 USD-97.95 USD-75.34%4.61 BCD2,880.00 USD394.53 USD-2,485.47 USD-86.30%56.75 BCD
03/04/201817.87 USD+157.01%-64.78%140.00 USD92.38 USD-47.62 USD-34.02%5.17 BCD2,880.00 USD1,014.00 USD-1,866.00 USD-64.79%56.75 BCD
03/11/201821.11 USD+18.09%-58.41%150.00 USD119.09 USD-30.91 USD-20.61%5.64 BCD2,880.00 USD1,197.44 USD-1,682.56 USD-58.42%56.75 BCD
03/18/201820.31 USD-3.79%-59.99%160.00 USD124.57 USD-35.43 USD-22.14%6.14 BCD2,880.00 USD1,152.05 USD-1,727.95 USD-60.00%56.75 BCD
03/25/201813.54 USD-33.30%-73.31%170.00 USD93.08 USD-76.92 USD-45.25%6.87 BCD2,880.00 USD768.38 USD-2,111.62 USD-73.32%56.75 BCD
04/01/201812.31 USD-9.12%-75.75%180.00 USD94.59 USD-85.41 USD-47.45%7.69 BCD2,880.00 USD698.28 USD-2,181.72 USD-75.75%56.75 BCD
04/08/20184.83 USD-60.78%-90.49%190.00 USD47.10 USD-142.90 USD-75.21%9.76 BCD2,880.00 USD273.87 USD-2,606.13 USD-90.49%56.75 BCD
04/15/20182.42 USD-49.83%-95.23%200.00 USD33.62 USD-166.38 USD-83.19%13.89 BCD2,880.00 USD137.39 USD-2,742.61 USD-95.23%56.75 BCD
04/22/20187.53 USD+211.06%-85.16%210.00 USD114.59 USD-95.41 USD-45.43%15.22 BCD2,880.00 USD427.36 USD-2,452.64 USD-85.16%56.75 BCD
04/29/20185.93 USD-21.28%-88.32%220.00 USD100.21 USD-119.79 USD-54.45%16.90 BCD2,880.00 USD336.43 USD-2,543.57 USD-88.32%56.75 BCD
05/06/201829.36 USD+395.07%-42.16%230.00 USD506.08 USD+276.08 USD+120.04%17.24 BCD2,880.00 USD1,665.53 USD-1,214.47 USD-42.17%56.75 BCD
05/13/20186.98 USD-76.24%-86.26%240.00 USD130.25 USD-109.75 USD-45.73%18.68 BCD2,880.00 USD395.77 USD-2,484.23 USD-86.26%56.75 BCD
05/20/20187.28 USD+4.42%-85.65%250.00 USD146.01 USD-103.99 USD-41.60%20.05 BCD2,880.00 USD413.25 USD-2,466.75 USD-85.65%56.75 BCD
05/27/20184.95 USD-32.08%-90.25%260.00 USD109.16 USD-150.84 USD-58.02%22.07 BCD2,880.00 USD280.66 USD-2,599.34 USD-90.25%56.75 BCD
06/03/20184.63 USD-6.35%-90.87%270.00 USD112.22 USD-157.78 USD-58.44%24.23 BCD2,880.00 USD262.83 USD-2,617.17 USD-90.87%56.75 BCD
06/10/20184.30 USD-7.12%-91.52%280.00 USD114.23 USD-165.77 USD-59.20%26.55 BCD2,880.00 USD244.13 USD-2,635.87 USD-91.52%56.75 BCD
06/17/20183.00 USD-30.38%-94.10%290.00 USD89.53 USD-200.47 USD-69.13%29.89 BCD2,880.00 USD169.97 USD-2,710.03 USD-94.10%56.75 BCD
06/24/20181.87 USD-37.49%-96.31%300.00 USD65.96 USD-234.04 USD-78.01%35.23 BCD2,880.00 USD106.24 USD-2,773.76 USD-96.31%56.75 BCD
07/01/20181.65 USD-12.09%-96.76%310.00 USD67.98 USD-242.02 USD-78.07%41.31 BCD2,880.00 USD93.39 USD-2,786.61 USD-96.76%56.75 BCD
07/08/20182.95 USD+79.21%-94.19%320.00 USD131.83 USD-188.17 USD-58.80%44.70 BCD2,880.00 USD167.37 USD-2,712.63 USD-94.19%56.75 BCD
07/15/20181.91 USD-35.29%-96.24%330.00 USD95.30 USD-234.70 USD-71.12%49.94 BCD2,880.00 USD108.30 USD-2,771.70 USD-96.24%56.75 BCD
07/22/20183.87 USD+102.72%-92.38%340.00 USD203.20 USD-136.80 USD-40.24%52.52 BCD2,880.00 USD219.55 USD-2,660.45 USD-92.38%56.75 BCD
07/29/20184.03 USD+4.15%-92.06%350.00 USD221.62 USD-128.38 USD-36.68%55.00 BCD2,880.00 USD228.66 USD-2,651.34 USD-92.06%56.75 BCD
08/05/20183.99 USD-1.02%-92.14%360.00 USD229.36 USD-130.64 USD-36.29%57.51 BCD2,880.00 USD226.33 USD-2,653.67 USD-92.14%56.75 BCD
08/12/20181.29 USD-67.72%-97.46%370.00 USD84.03 USD-285.97 USD-77.29%65.27 BCD2,880.00 USD73.05 USD-2,806.95 USD-97.46%56.75 BCD
08/19/20181.07 USD-16.95%-97.89%380.00 USD79.78 USD-300.22 USD-79.00%74.63 BCD2,880.00 USD60.67 USD-2,819.33 USD-97.89%56.75 BCD
08/26/20181.15 USD+7.92%-97.73%390.00 USD96.10 USD-293.90 USD-75.36%83.29 BCD2,880.00 USD65.47 USD-2,814.53 USD-97.73%56.75 BCD
09/02/20181.39 USD+20.67%-97.26%400.00 USD125.96 USD-274.04 USD-68.51%90.47 BCD2,880.00 USD79.01 USD-2,800.99 USD-97.26%56.75 BCD
09/09/20181.59 USD+14.12%-96.87%410.00 USD153.75 USD-256.25 USD-62.50%96.76 BCD2,880.00 USD90.17 USD-2,789.83 USD-96.87%56.75 BCD
09/16/20181.70 USD+7.15%-96.64%420.00 USD174.74 USD-245.26 USD-58.39%102.64 BCD2,880.00 USD96.61 USD-2,783.39 USD-96.65%56.75 BCD
09/23/20181.81 USD+6.21%-96.44%430.00 USD195.59 USD-234.41 USD-54.51%108.17 BCD2,880.00 USD102.61 USD-2,777.39 USD-96.44%56.75 BCD
09/30/20181.63 USD-9.75%-96.78%440.00 USD186.52 USD-253.48 USD-57.61%114.29 BCD2,880.00 USD92.61 USD-2,787.39 USD-96.78%56.75 BCD
10/07/20181.96 USD+20.09%-96.14%450.00 USD233.99 USD-216.01 USD-48.00%119.39 BCD2,880.00 USD111.21 USD-2,768.79 USD-96.14%56.75 BCD
10/14/20181.71 USD-13.00%-96.64%460.00 USD213.56 USD-246.44 USD-53.57%125.26 BCD2,880.00 USD96.75 USD-2,783.25 USD-96.64%56.75 BCD
10/21/20181.72 USD+0.99%-96.61%470.00 USD225.67 USD-244.33 USD-51.99%131.06 BCD2,880.00 USD97.71 USD-2,782.29 USD-96.61%56.75 BCD
10/28/20181.74 USD+1.25%-96.56%480.00 USD238.48 USD-241.52 USD-50.32%136.80 BCD2,880.00 USD98.92 USD-2,781.08 USD-96.57%56.75 BCD
11/04/20181.72 USD-1.15%-96.60%490.00 USD245.73 USD-244.27 USD-49.85%142.60 BCD2,880.00 USD97.78 USD-2,782.22 USD-96.60%56.75 BCD
11/11/20181.72 USD+0.02%-96.60%500.00 USD255.78 USD-244.22 USD-48.84%148.40 BCD2,880.00 USD97.81 USD-2,782.19 USD-96.60%56.75 BCD
11/18/20181.33 USD-22.70%-97.37%510.00 USD207.72 USD-302.28 USD-59.27%155.91 BCD2,880.00 USD75.61 USD-2,804.39 USD-97.37%56.75 BCD
11/25/20181.03 USD-22.58%-97.97%520.00 USD170.82 USD-349.18 USD-67.15%165.60 BCD2,880.00 USD58.54 USD-2,821.46 USD-97.97%56.75 BCD
12/02/20181.03 USD-0.10%-97.97%530.00 USD180.65 USD-349.35 USD-65.92%175.30 BCD2,880.00 USD58.48 USD-2,821.52 USD-97.97%56.75 BCD
12/09/20180.70911 USD-31.20%-98.60%540.00 USD134.28 USD-405.72 USD-75.13%189.40 BCD2,880.00 USD40.23 USD-2,839.77 USD-98.60%56.75 BCD
12/16/20180.72697 USD+2.52%-98.57%550.00 USD147.66 USD-402.34 USD-73.15%203.16 BCD2,880.00 USD41.24 USD-2,838.76 USD-98.57%56.75 BCD
12/23/20180.93137 USD+28.12%-98.16%560.00 USD199.18 USD-360.82 USD-64.43%213.90 BCD2,880.00 USD52.84 USD-2,827.16 USD-98.17%56.75 BCD
12/30/20180.88563 USD-4.91%-98.25%570.00 USD199.39 USD-370.61 USD-65.02%225.19 BCD2,880.00 USD50.25 USD-2,829.75 USD-98.26%56.75 BCD
01/06/20190.91151 USD+2.92%-98.20%580.00 USD215.22 USD-364.78 USD-62.89%236.16 BCD2,880.00 USD51.71 USD-2,828.29 USD-98.20%56.75 BCD
01/13/20190.83365 USD-8.54%-98.36%590.00 USD206.83 USD-383.17 USD-64.94%248.15 BCD2,880.00 USD47.30 USD-2,832.70 USD-98.36%56.75 BCD
01/20/20190.80067 USD-3.96%-98.42%600.00 USD208.65 USD-391.35 USD-65.23%260.64 BCD2,880.00 USD45.43 USD-2,834.57 USD-98.42%56.75 BCD
01/27/20190.77449 USD-3.27%-98.47%610.00 USD211.82 USD-398.18 USD-65.28%273.55 BCD2,880.00 USD43.94 USD-2,836.06 USD-98.47%56.75 BCD
02/03/20190.72093 USD-6.92%-98.58%620.00 USD207.17 USD-412.83 USD-66.59%287.43 BCD2,880.00 USD40.90 USD-2,839.10 USD-98.58%56.75 BCD
02/10/20190.73355 USD+1.75%-98.55%630.00 USD220.80 USD-409.20 USD-64.95%301.06 BCD2,880.00 USD41.62 USD-2,838.38 USD-98.55%56.75 BCD
02/17/20190.72601 USD-1.03%-98.57%640.00 USD228.52 USD-411.48 USD-64.29%314.83 BCD2,880.00 USD41.19 USD-2,838.81 USD-98.57%56.75 BCD
02/24/20190.80216 USD+10.49%-98.42%650.00 USD262.49 USD-387.51 USD-59.62%327.30 BCD2,880.00 USD45.51 USD-2,834.49 USD-98.42%56.75 BCD
03/03/20190.73519 USD-8.35%-98.55%660.00 USD250.58 USD-409.42 USD-62.03%340.90 BCD2,880.00 USD41.71 USD-2,838.29 USD-98.55%56.75 BCD
03/10/20190.72703 USD-1.11%-98.57%670.00 USD257.79 USD-412.21 USD-61.52%354.66 BCD2,880.00 USD41.25 USD-2,838.75 USD-98.57%56.75 BCD
03/17/20190.86784 USD+19.37%-98.29%680.00 USD317.72 USD-362.28 USD-53.28%366.18 BCD2,880.00 USD49.24 USD-2,830.76 USD-98.29%56.75 BCD
03/24/20190.85102 USD-1.94%-98.32%690.00 USD321.56 USD-368.44 USD-53.40%377.93 BCD2,880.00 USD48.28 USD-2,831.72 USD-98.32%56.75 BCD
03/31/20190.85727 USD+0.73%-98.31%700.00 USD333.92 USD-366.08 USD-52.30%389.59 BCD2,880.00 USD48.64 USD-2,831.36 USD-98.31%56.75 BCD
04/07/20191.25 USD+46.10%-97.53%710.00 USD497.86 USD-212.14 USD-29.88%397.58 BCD2,880.00 USD71.06 USD-2,808.94 USD-97.53%56.75 BCD
04/14/20191.06 USD-15.42%-97.91%720.00 USD431.07 USD-288.93 USD-40.13%407.02 BCD2,880.00 USD60.10 USD-2,819.90 USD-97.91%56.75 BCD
04/21/20191.11 USD+4.54%-97.82%730.00 USD460.65 USD-269.35 USD-36.90%416.05 BCD2,880.00 USD62.83 USD-2,817.17 USD-97.82%56.75 BCD
04/28/20190.94293 USD-14.85%-98.14%740.00 USD402.22 USD-337.78 USD-45.65%426.65 BCD2,880.00 USD53.50 USD-2,826.50 USD-98.14%56.75 BCD
05/05/20190.92937 USD-1.44%-98.17%750.00 USD406.44 USD-343.56 USD-45.81%437.41 BCD2,880.00 USD52.73 USD-2,827.27 USD-98.17%56.75 BCD
05/12/20190.99026 USD+6.55%-98.05%760.00 USD443.06 USD-316.94 USD-41.70%447.51 BCD2,880.00 USD56.18 USD-2,823.82 USD-98.05%56.75 BCD
05/19/20190.95284 USD-3.78%-98.12%770.00 USD436.32 USD-333.68 USD-43.34%458.01 BCD2,880.00 USD54.06 USD-2,825.94 USD-98.12%56.75 BCD
05/26/20191.03 USD+8.03%-97.97%780.00 USD481.36 USD-298.64 USD-38.29%467.72 BCD2,880.00 USD58.40 USD-2,821.60 USD-97.97%56.75 BCD
06/02/20191.37 USD+33.18%-97.30%790.00 USD651.06 USD-138.94 USD-17.59%475.02 BCD2,880.00 USD77.78 USD-2,802.22 USD-97.30%56.75 BCD
06/09/20191.21 USD-11.53%-97.61%800.00 USD585.99 USD-214.01 USD-26.75%483.26 BCD2,880.00 USD68.81 USD-2,811.19 USD-97.61%56.75 BCD
06/16/20191.23 USD+1.16%-97.58%810.00 USD602.77 USD-207.23 USD-25.58%491.41 BCD2,880.00 USD69.61 USD-2,810.39 USD-97.58%56.75 BCD
06/23/20191.34 USD+9.19%-97.36%820.00 USD668.17 USD-151.83 USD-18.52%498.88 BCD2,880.00 USD76.00 USD-2,804.00 USD-97.36%56.75 BCD
06/30/20191.22 USD-8.73%-97.59%830.00 USD619.83 USD-210.17 USD-25.32%507.06 BCD2,880.00 USD69.37 USD-2,810.63 USD-97.59%56.75 BCD
07/07/20191.17 USD-4.51%-97.70%840.00 USD601.90 USD-238.10 USD-28.35%515.62 BCD2,880.00 USD66.24 USD-2,813.76 USD-97.70%56.75 BCD
07/14/20191.01 USD-13.38%-98.01%850.00 USD531.34 USD-318.66 USD-37.49%525.51 BCD2,880.00 USD57.38 USD-2,822.62 USD-98.01%56.75 BCD
07/21/20190.86498 USD-14.47%-98.30%860.00 USD464.46 USD-395.54 USD-45.99%537.07 BCD2,880.00 USD49.08 USD-2,830.92 USD-98.30%56.75 BCD
07/28/20190.77992 USD-9.83%-98.46%870.00 USD428.79 USD-441.21 USD-50.71%549.89 BCD2,880.00 USD44.25 USD-2,835.75 USD-98.46%56.75 BCD
08/04/20190.80112 USD+2.72%-98.42%880.00 USD450.44 USD-429.56 USD-48.81%562.37 BCD2,880.00 USD45.45 USD-2,834.55 USD-98.42%56.75 BCD
08/11/20190.72596 USD-9.38%-98.57%890.00 USD418.18 USD-471.82 USD-53.01%576.15 BCD2,880.00 USD41.19 USD-2,838.81 USD-98.57%56.75 BCD
08/18/20190.69838 USD-3.80%-98.62%900.00 USD412.29 USD-487.71 USD-54.19%590.47 BCD2,880.00 USD39.62 USD-2,840.38 USD-98.62%56.75 BCD
08/25/20190.69761 USD-0.11%-98.63%910.00 USD421.83 USD-488.17 USD-53.64%604.80 BCD2,880.00 USD39.58 USD-2,840.42 USD-98.63%56.75 BCD
09/01/20190.63185 USD-9.43%-98.76%920.00 USD392.07 USD-527.93 USD-57.38%620.63 BCD2,880.00 USD35.85 USD-2,844.15 USD-98.76%56.75 BCD
09/08/20190.6253 USD-1.04%-98.77%930.00 USD398.00 USD-532.00 USD-57.20%636.62 BCD2,880.00 USD35.48 USD-2,844.52 USD-98.77%56.75 BCD
09/15/20190.60041 USD-3.98%-98.82%940.00 USD392.16 USD-547.84 USD-58.28%653.28 BCD2,880.00 USD34.06 USD-2,845.94 USD-98.82%56.75 BCD
09/22/20190.60265 USD+0.37%-98.81%950.00 USD403.61 USD-546.39 USD-57.51%669.87 BCD2,880.00 USD34.19 USD-2,845.81 USD-98.81%56.75 BCD
09/29/20190.4487 USD-25.55%-99.12%960.00 USD310.51 USD-649.49 USD-67.66%692.16 BCD2,880.00 USD25.46 USD-2,854.54 USD-99.12%56.75 BCD
10/06/20190.47545 USD+5.96%-99.06%970.00 USD339.02 USD-630.98 USD-65.05%713.19 BCD2,880.00 USD26.98 USD-2,853.02 USD-99.06%56.75 BCD
10/13/20190.50878 USD+7.01%-99.00%980.00 USD372.78 USD-607.22 USD-61.96%732.84 BCD2,880.00 USD28.87 USD-2,851.13 USD-99.00%56.75 BCD
10/20/20190.45626 USD-10.32%-99.10%990.00 USD344.30 USD-645.70 USD-65.22%754.76 BCD2,880.00 USD25.89 USD-2,854.11 USD-99.10%56.75 BCD
10/27/20190.49268 USD+7.98%-99.03%1,000.00 USD381.78 USD-618.22 USD-61.82%775.06 BCD2,880.00 USD27.95 USD-2,852.05 USD-99.03%56.75 BCD
11/03/20190.52289 USD+6.13%-98.97%1,010.00 USD415.18 USD-594.82 USD-58.89%794.18 BCD2,880.00 USD29.67 USD-2,850.33 USD-98.97%56.75 BCD
11/10/20190.50732 USD-2.98%-99.00%1,020.00 USD412.82 USD-607.18 USD-59.53%813.89 BCD2,880.00 USD28.78 USD-2,851.22 USD-99.00%56.75 BCD
11/17/20190.48613 USD-4.18%-99.04%1,030.00 USD405.58 USD-624.42 USD-60.62%834.47 BCD2,880.00 USD27.58 USD-2,852.42 USD-99.04%56.75 BCD
11/24/20190.39339 USD-19.08%-99.22%1,040.00 USD338.20 USD-701.80 USD-67.48%859.89 BCD2,880.00 USD22.32 USD-2,857.68 USD-99.23%56.75 BCD
12/01/20190.37938 USD-3.56%-99.25%1,050.00 USD336.15 USD-713.85 USD-67.99%886.24 BCD2,880.00 USD21.52 USD-2,858.48 USD-99.25%56.75 BCD
12/08/20190.37671 USD-0.70%-99.26%1,060.00 USD343.79 USD-716.21 USD-67.57%912.79 BCD2,880.00 USD21.37 USD-2,858.63 USD-99.26%56.75 BCD
12/15/20190.36833 USD-2.23%-99.27%1,070.00 USD346.14 USD-723.86 USD-67.65%939.94 BCD2,880.00 USD20.90 USD-2,859.10 USD-99.27%56.75 BCD
12/22/20190.34556 USD-6.18%-99.32%1,080.00 USD334.74 USD-745.26 USD-69.01%968.88 BCD2,880.00 USD19.61 USD-2,860.39 USD-99.32%56.75 BCD
12/29/20190.32277 USD-6.60%-99.36%1,090.00 USD322.66 USD-767.34 USD-70.40%999.86 BCD2,880.00 USD18.31 USD-2,861.69 USD-99.36%56.75 BCD
01/05/20200.31697 USD-1.80%-99.38%1,100.00 USD326.86 USD-773.14 USD-70.29%1,031.41 BCD2,880.00 USD17.98 USD-2,862.02 USD-99.38%56.75 BCD
01/12/20200.37022 USD+16.80%-99.27%1,110.00 USD391.77 USD-718.23 USD-64.71%1,058.42 BCD2,880.00 USD21.00 USD-2,859.00 USD-99.27%56.75 BCD
01/19/20200.63353 USD+71.12%-98.75%1,120.00 USD680.41 USD-439.59 USD-39.25%1,074.20 BCD2,880.00 USD35.94 USD-2,844.06 USD-98.75%56.75 BCD
01/26/20200.53629 USD-15.35%-98.94%1,130.00 USD585.97 USD-544.03 USD-48.14%1,092.85 BCD2,880.00 USD30.43 USD-2,849.57 USD-98.94%56.75 BCD
02/02/20200.61851 USD+15.33%-98.78%1,140.00 USD685.80 USD-454.20 USD-39.84%1,109.02 BCD2,880.00 USD35.09 USD-2,844.91 USD-98.78%56.75 BCD
02/09/20200.80202 USD+29.67%-98.42%1,150.00 USD899.27 USD-250.73 USD-21.80%1,121.49 BCD2,880.00 USD45.50 USD-2,834.50 USD-98.42%56.75 BCD
02/16/20200.81764 USD+1.95%-98.39%1,160.00 USD926.78 USD-233.22 USD-20.10%1,133.72 BCD2,880.00 USD46.39 USD-2,833.61 USD-98.39%56.75 BCD
02/23/20200.73006 USD-10.71%-98.56%1,170.00 USD837.52 USD-332.48 USD-28.42%1,147.41 BCD2,880.00 USD41.42 USD-2,838.58 USD-98.56%56.75 BCD
03/01/20200.59259 USD-18.83%-98.83%1,180.00 USD689.80 USD-490.20 USD-41.54%1,164.29 BCD2,880.00 USD33.62 USD-2,846.38 USD-98.83%56.75 BCD
03/08/20200.68314 USD+15.28%-98.65%1,190.00 USD805.22 USD-384.78 USD-32.33%1,178.93 BCD2,880.00 USD38.76 USD-2,841.24 USD-98.65%56.75 BCD
03/15/20200.37333 USD-45.35%-99.26%1,200.00 USD450.04 USD-749.96 USD-62.50%1,205.71 BCD2,880.00 USD21.18 USD-2,858.82 USD-99.26%56.75 BCD
03/22/20200.50504 USD+35.28%-99.00%1,210.00 USD618.81 USD-591.19 USD-48.86%1,225.51 BCD2,880.00 USD28.65 USD-2,851.35 USD-99.01%56.75 BCD
03/29/20200.46105 USD-8.71%-99.09%1,220.00 USD574.91 USD-645.09 USD-52.88%1,247.20 BCD2,880.00 USD26.16 USD-2,853.84 USD-99.09%56.75 BCD
04/05/20200.49361 USD+7.06%-99.03%1,230.00 USD625.51 USD-604.49 USD-49.15%1,267.46 BCD2,880.00 USD28.01 USD-2,851.99 USD-99.03%56.75 BCD
04/12/20200.51795 USD+4.93%-98.98%1,240.00 USD666.35 USD-573.65 USD-46.26%1,286.77 BCD2,880.00 USD29.39 USD-2,850.61 USD-98.98%56.75 BCD
04/19/20200.53565 USD+3.42%-98.94%1,250.00 USD699.12 USD-550.88 USD-44.07%1,305.44 BCD2,880.00 USD30.39 USD-2,849.61 USD-98.94%56.75 BCD
04/26/20200.53374 USD-0.36%-98.95%1,260.00 USD706.62 USD-553.38 USD-43.92%1,324.17 BCD2,880.00 USD30.28 USD-2,849.72 USD-98.95%56.75 BCD
05/03/20200.58871 USD+10.30%-98.84%1,270.00 USD789.39 USD-480.61 USD-37.84%1,341.16 BCD2,880.00 USD33.40 USD-2,846.60 USD-98.84%56.75 BCD
05/10/20200.55858 USD-5.12%-98.90%1,280.00 USD758.99 USD-521.01 USD-40.70%1,359.06 BCD2,880.00 USD31.69 USD-2,848.31 USD-98.90%56.75 BCD
05/17/20200.55283 USD-1.03%-98.91%1,290.00 USD761.18 USD-528.82 USD-40.99%1,377.15 BCD2,880.00 USD31.37 USD-2,848.63 USD-98.91%56.75 BCD
05/24/20200.54885 USD-0.72%-98.92%1,300.00 USD765.70 USD-534.30 USD-41.10%1,395.37 BCD2,880.00 USD31.14 USD-2,848.86 USD-98.92%56.75 BCD
05/31/20200.58778 USD+7.09%-98.84%1,310.00 USD830.01 USD-479.99 USD-36.64%1,412.39 BCD2,880.00 USD33.35 USD-2,846.65 USD-98.84%56.75 BCD
06/07/20200.58673 USD-0.18%-98.84%1,320.00 USD838.52 USD-481.48 USD-36.48%1,429.43 BCD2,880.00 USD33.29 USD-2,846.71 USD-98.84%56.75 BCD
06/14/20200.60959 USD+3.90%-98.80%1,330.00 USD881.19 USD-448.81 USD-33.75%1,445.83 BCD2,880.00 USD34.59 USD-2,845.41 USD-98.80%56.75 BCD
06/21/20200.62488 USD+2.51%-98.77%1,340.00 USD913.29 USD-426.71 USD-31.84%1,461.84 BCD2,880.00 USD35.45 USD-2,844.55 USD-98.77%56.75 BCD
06/28/20200.65782 USD+5.27%-98.70%1,350.00 USD971.44 USD-378.56 USD-28.04%1,477.04 BCD2,880.00 USD37.32 USD-2,842.68 USD-98.70%56.75 BCD
07/05/20200.73664 USD+11.98%-98.55%1,360.00 USD1,097.83 USD-262.17 USD-19.28%1,490.61 BCD2,880.00 USD41.79 USD-2,838.21 USD-98.55%56.75 BCD
07/12/20200.90419 USD+22.75%-98.22%1,370.00 USD1,357.53 USD-12.47 USD-0.91%1,501.67 BCD2,880.00 USD51.30 USD-2,828.70 USD-98.22%56.75 BCD
07/19/20200.88854 USD-1.73%-98.25%1,380.00 USD1,344.02 USD-35.98 USD-2.61%1,512.93 BCD2,880.00 USD50.41 USD-2,829.59 USD-98.25%56.75 BCD
07/26/20200.88195 USD-0.74%-98.26%1,390.00 USD1,344.06 USD-45.94 USD-3.30%1,524.27 BCD2,880.00 USD50.04 USD-2,829.96 USD-98.26%56.75 BCD
08/02/20200.9081 USD+2.96%-98.21%1,400.00 USD1,393.91 USD-6.09 USD-0.44%1,535.28 BCD2,880.00 USD51.52 USD-2,828.48 USD-98.21%56.75 BCD
08/09/20200.82831 USD-8.79%-98.37%1,410.00 USD1,281.44 USD-128.56 USD-9.12%1,547.35 BCD2,880.00 USD46.99 USD-2,833.01 USD-98.37%56.75 BCD
08/16/20200.82052 USD-0.94%-98.38%1,420.00 USD1,279.37 USD-140.63 USD-9.90%1,559.54 BCD2,880.00 USD46.55 USD-2,833.45 USD-98.38%56.75 BCD
08/23/20200.78558 USD-4.26%-98.45%1,430.00 USD1,234.90 USD-195.10 USD-13.64%1,572.27 BCD2,880.00 USD44.57 USD-2,835.43 USD-98.45%56.75 BCD
08/30/20200.84818 USD+7.97%-98.33%1,440.00 USD1,343.30 USD-96.70 USD-6.71%1,584.06 BCD2,880.00 USD48.12 USD-2,831.88 USD-98.33%56.75 BCD
09/06/20200.58203 USD-31.38%-98.85%1,450.00 USD931.79 USD-518.21 USD-35.74%1,601.24 BCD2,880.00 USD33.02 USD-2,846.98 USD-98.85%56.75 BCD
09/13/20200.63535 USD+9.16%-98.75%1,460.00 USD1,027.14 USD-432.86 USD-29.65%1,616.98 BCD2,880.00 USD36.05 USD-2,843.95 USD-98.75%56.75 BCD
09/20/20200.58783 USD-7.48%-98.84%1,470.00 USD960.31 USD-509.69 USD-34.67%1,633.99 BCD2,880.00 USD33.35 USD-2,846.65 USD-98.84%56.75 BCD
09/27/20200.54524 USD-7.25%-98.93%1,480.00 USD900.74 USD-579.26 USD-39.14%1,652.33 BCD2,880.00 USD30.93 USD-2,849.07 USD-98.93%56.75 BCD
10/04/20200.55736 USD+2.22%-98.90%1,490.00 USD930.75 USD-559.25 USD-37.53%1,670.27 BCD2,880.00 USD31.62 USD-2,848.38 USD-98.90%56.75 BCD
10/11/20200.5422 USD-2.72%-98.93%1,500.00 USD915.44 USD-584.56 USD-38.97%1,688.71 BCD2,880.00 USD30.76 USD-2,849.24 USD-98.93%56.75 BCD
10/18/20200.52154 USD-3.81%-98.97%1,510.00 USD890.56 USD-619.44 USD-41.02%1,707.89 BCD2,880.00 USD29.59 USD-2,850.41 USD-98.97%56.75 BCD
10/25/20200.52301 USD+0.28%-98.97%1,520.00 USD903.06 USD-616.94 USD-40.59%1,727.01 BCD2,880.00 USD29.67 USD-2,850.33 USD-98.97%56.75 BCD
11/01/20200.46843 USD-10.44%-99.08%1,530.00 USD818.81 USD-711.19 USD-46.48%1,748.36 BCD2,880.00 USD26.58 USD-2,853.42 USD-99.08%56.75 BCD
11/08/20200.44572 USD-4.85%-99.12%1,540.00 USD789.12 USD-750.88 USD-48.76%1,770.79 BCD2,880.00 USD25.29 USD-2,854.71 USD-99.12%56.75 BCD
11/15/20200.45327 USD+1.69%-99.11%1,550.00 USD812.49 USD-737.51 USD-47.58%1,792.85 BCD2,880.00 USD25.72 USD-2,854.28 USD-99.11%56.75 BCD
11/22/20200.56523 USD+24.70%-98.89%1,560.00 USD1,023.17 USD-536.83 USD-34.41%1,810.55 BCD2,880.00 USD32.07 USD-2,847.93 USD-98.89%56.75 BCD
11/29/20200.53892 USD-4.65%-98.94%1,570.00 USD985.54 USD-584.46 USD-37.23%1,829.10 BCD2,880.00 USD30.58 USD-2,849.42 USD-98.94%56.75 BCD
12/06/20200.55621 USD+3.21%-98.90%1,580.00 USD1,027.16 USD-552.84 USD-34.99%1,847.08 BCD2,880.00 USD31.56 USD-2,848.44 USD-98.90%56.75 BCD
12/13/20200.50346 USD-9.48%-99.01%1,590.00 USD939.74 USD-650.26 USD-40.90%1,866.94 BCD2,880.00 USD28.56 USD-2,851.44 USD-99.01%56.75 BCD
12/20/20200.54413 USD+8.08%-98.93%1,600.00 USD1,025.66 USD-574.34 USD-35.90%1,885.32 BCD2,880.00 USD30.87 USD-2,849.13 USD-98.93%56.75 BCD
12/27/20200.47814 USD-12.13%-99.06%1,610.00 USD911.27 USD-698.73 USD-43.40%1,906.24 BCD2,880.00 USD27.13 USD-2,852.87 USD-99.06%56.75 BCD
01/03/20210.48145 USD+0.69%-99.05%1,620.00 USD927.58 USD-692.42 USD-42.74%1,927.01 BCD2,880.00 USD27.32 USD-2,852.68 USD-99.05%56.75 BCD
01/10/20210.8375 USD+73.95%-98.35%1,630.00 USD1,623.55 USD-6.45 USD-0.40%1,938.95 BCD2,880.00 USD47.52 USD-2,832.48 USD-98.35%56.75 BCD
01/17/20210.74572 USD-10.96%-98.53%1,640.00 USD1,455.62 USD-184.38 USD-11.24%1,952.36 BCD2,880.00 USD42.31 USD-2,837.69 USD-98.53%56.75 BCD
01/24/20210.64313 USD-13.76%-98.73%1,650.00 USD1,265.37 USD-384.63 USD-23.31%1,967.90 BCD2,880.00 USD36.49 USD-2,843.51 USD-98.73%56.75 BCD
01/31/20210.67343 USD+4.71%-98.67%1,660.00 USD1,334.97 USD-325.03 USD-19.58%1,982.75 BCD2,880.00 USD38.21 USD-2,841.79 USD-98.67%56.75 BCD
02/07/20210.73036 USD+8.45%-98.56%1,670.00 USD1,457.84 USD-212.16 USD-12.70%1,996.45 BCD2,880.00 USD41.44 USD-2,838.56 USD-98.56%56.75 BCD
02/14/20211.08 USD+47.27%-97.88%1,680.00 USD2,157.02 USD+477.02 USD+28.39%2,005.74 BCD2,880.00 USD61.03 USD-2,818.97 USD-97.88%56.75 BCD
02/21/20211.17 USD+8.60%-97.70%1,690.00 USD2,352.62 USD+662.62 USD+39.21%2,014.30 BCD2,880.00 USD66.28 USD-2,813.72 USD-97.70%56.75 BCD
02/28/20210.99207 USD-15.08%-98.05%1,700.00 USD2,007.92 USD+307.92 USD+18.11%2,024.38 BCD2,880.00 USD56.29 USD-2,823.71 USD-98.05%56.75 BCD
03/07/20211.04 USD+4.58%-97.96%1,710.00 USD2,109.90 USD+399.90 USD+23.39%2,034.02 BCD2,880.00 USD58.86 USD-2,821.14 USD-97.96%56.75 BCD
03/14/20211.16 USD+11.81%-97.71%1,720.00 USD2,368.97 USD+648.97 USD+37.73%2,042.64 BCD2,880.00 USD65.81 USD-2,814.19 USD-97.71%56.75 BCD
03/21/20211.19 USD+2.70%-97.65%1,730.00 USD2,442.91 USD+712.91 USD+41.21%2,051.04 BCD2,880.00 USD67.59 USD-2,812.41 USD-97.65%56.75 BCD
03/28/20211.10 USD-7.96%-97.84%1,740.00 USD2,258.35 USD+518.35 USD+29.79%2,060.16 BCD2,880.00 USD62.21 USD-2,817.79 USD-97.84%56.75 BCD
04/04/20211.18 USD+7.65%-97.67%1,750.00 USD2,441.17 USD+691.17 USD+39.50%2,068.63 BCD2,880.00 USD66.97 USD-2,813.03 USD-97.67%56.75 BCD
04/11/20212.93 USD+148.48%-94.22%1,760.00 USD6,075.89 USD+4,315.89 USD+245.22%2,072.04 BCD2,880.00 USD166.40 USD-2,713.60 USD-94.22%56.75 BCD
04/18/20213.15 USD+7.52%-93.79%1,770.00 USD6,543.10 USD+4,773.10 USD+269.67%2,075.21 BCD2,880.00 USD178.92 USD-2,701.08 USD-93.79%56.75 BCD
04/25/20211.97 USD-37.62%-96.12%1,780.00 USD4,091.27 USD+2,311.27 USD+129.85%2,080.29 BCD2,880.00 USD111.60 USD-2,768.40 USD-96.12%56.75 BCD
05/02/20212.46 USD+24.96%-95.16%1,790.00 USD5,122.43 USD+3,332.43 USD+186.17%2,084.36 BCD2,880.00 USD139.46 USD-2,740.54 USD-95.16%56.75 BCD
05/09/202110.01 USD+307.10%-80.28%1,800.00 USD20,863.55 USD+19,063.55 USD+1,059.09%2,085.36 BCD2,880.00 USD567.74 USD-2,312.26 USD-80.29%56.75 BCD
05/16/20214.14 USD-58.64%-91.84%1,810.00 USD8,640.17 USD+6,830.17 USD+377.36%2,087.78 BCD2,880.00 USD234.84 USD-2,645.16 USD-91.85%56.75 BCD
05/23/20213.21 USD-22.41%-93.67%1,820.00 USD6,713.49 USD+4,893.49 USD+268.87%2,090.89 BCD2,880.00 USD182.20 USD-2,697.80 USD-93.67%56.75 BCD
05/30/20212.55 USD-20.72%-94.98%1,830.00 USD5,332.38 USD+3,502.38 USD+191.39%2,094.82 BCD2,880.00 USD144.45 USD-2,735.55 USD-94.98%56.75 BCD
06/06/20212.55 USD+0.30%-94.97%1,840.00 USD5,358.21 USD+3,518.21 USD+191.21%2,098.73 BCD2,880.00 USD144.88 USD-2,735.12 USD-94.97%56.75 BCD
06/13/20212.95 USD+15.39%-94.19%1,850.00 USD6,192.60 USD+4,342.60 USD+234.74%2,102.13 BCD2,880.00 USD167.17 USD-2,712.83 USD-94.20%56.75 BCD
06/20/20212.51 USD-14.86%-95.06%1,860.00 USD5,282.68 USD+3,422.68 USD+184.02%2,106.11 BCD2,880.00 USD142.34 USD-2,737.66 USD-95.06%56.75 BCD
06/27/20211.91 USD-23.70%-96.23%1,870.00 USD4,040.74 USD+2,170.74 USD+116.08%2,111.34 BCD2,880.00 USD108.60 USD-2,771.40 USD-96.23%56.75 BCD
07/04/20212.06 USD+7.53%-95.94%1,880.00 USD4,355.04 USD+2,475.04 USD+131.65%2,116.20 BCD2,880.00 USD116.78 USD-2,763.22 USD-95.95%56.75 BCD
07/11/20212.05 USD-0.64%-95.97%1,890.00 USD4,337.01 USD+2,447.01 USD+129.47%2,121.09 BCD2,880.00 USD116.03 USD-2,763.97 USD-95.97%56.75 BCD
07/18/20211.74 USD-14.70%-96.56%1,900.00 USD3,709.43 USD+1,809.43 USD+95.23%2,126.82 BCD2,880.00 USD98.97 USD-2,781.03 USD-96.56%56.75 BCD
07/25/20211.77 USD+1.35%-96.52%1,910.00 USD3,769.35 USD+1,859.35 USD+97.35%2,132.48 BCD2,880.00 USD100.31 USD-2,779.69 USD-96.52%56.75 BCD
08/01/20212.18 USD+23.04%-95.71%1,920.00 USD4,647.79 USD+2,727.79 USD+142.07%2,137.07 BCD2,880.00 USD123.42 USD-2,756.58 USD-95.71%56.75 BCD
08/08/20212.51 USD+15.56%-95.05%1,930.00 USD5,381.13 USD+3,451.13 USD+178.81%2,141.05 BCD2,880.00 USD142.62 USD-2,737.38 USD-95.05%56.75 BCD
08/15/20212.67 USD+6.24%-94.74%1,940.00 USD5,726.76 USD+3,786.76 USD+195.19%2,144.79 BCD2,880.00 USD151.52 USD-2,728.48 USD-94.74%56.75 BCD
08/22/20212.81 USD+5.08%-94.47%1,950.00 USD6,027.80 USD+4,077.80 USD+209.12%2,148.36 BCD2,880.00 USD159.22 USD-2,720.78 USD-94.47%56.75 BCD
08/29/20212.64 USD-6.09%-94.81%1,960.00 USD5,670.84 USD+3,710.84 USD+189.33%2,152.15 BCD2,880.00 USD149.53 USD-2,730.47 USD-94.81%56.75 BCD
09/05/20212.64 USD+0.04%-94.80%1,970.00 USD5,683.16 USD+3,713.16 USD+188.49%2,155.95 BCD2,880.00 USD149.59 USD-2,730.41 USD-94.81%56.75 BCD
09/12/20212.15 USD-18.50%-95.77%1,980.00 USD4,641.54 USD+2,661.54 USD+134.42%2,160.60 BCD2,880.00 USD121.91 USD-2,758.09 USD-95.77%56.75 BCD
09/19/20212.06 USD-4.07%-95.94%1,990.00 USD4,462.45 USD+2,472.45 USD+124.24%2,165.45 BCD2,880.00 USD116.94 USD-2,763.06 USD-95.94%56.75 BCD
09/26/20211.66 USD-19.40%-96.73%2,000.00 USD3,606.62 USD+1,606.62 USD+80.33%2,171.47 BCD2,880.00 USD94.25 USD-2,785.75 USD-96.73%56.75 BCD
10/03/20211.84 USD+10.84%-96.37%2,010.00 USD4,007.54 USD+1,997.54 USD+99.38%2,176.90 BCD2,880.00 USD104.47 USD-2,775.53 USD-96.37%56.75 BCD
10/10/20212.39 USD+30.02%-95.28%2,020.00 USD5,220.55 USD+3,200.55 USD+158.44%2,181.08 BCD2,880.00 USD135.83 USD-2,744.17 USD-95.28%56.75 BCD
10/17/20212.31 USD-3.53%-95.45%2,030.00 USD5,046.31 USD+3,016.31 USD+148.59%2,185.41 BCD2,880.00 USD131.03 USD-2,748.97 USD-95.45%56.75 BCD
10/24/20212.24 USD-3.02%-95.59%2,040.00 USD4,904.04 USD+2,864.04 USD+140.39%2,189.87 BCD2,880.00 USD127.08 USD-2,752.92 USD-95.59%56.75 BCD
10/31/20211.97 USD-12.27%-96.13%2,050.00 USD4,312.38 USD+2,262.38 USD+110.36%2,194.96 BCD2,880.00 USD111.49 USD-2,768.51 USD-96.13%56.75 BCD
11/07/20212.00 USD+1.67%-96.06%2,060.00 USD4,394.42 USD+2,334.42 USD+113.32%2,199.97 BCD2,880.00 USD113.35 USD-2,766.65 USD-96.06%56.75 BCD
11/14/20212.04 USD+2.30%-95.97%2,070.00 USD4,505.50 USD+2,435.50 USD+117.66%2,204.86 BCD2,880.00 USD115.96 USD-2,764.04 USD-95.97%56.75 BCD
11/21/20211.98 USD-3.18%-96.10%2,080.00 USD4,372.03 USD+2,292.03 USD+110.19%2,209.91 BCD2,880.00 USD112.27 USD-2,767.73 USD-96.10%56.75 BCD
11/28/20211.70 USD-13.86%-96.64%2,090.00 USD3,776.16 USD+1,686.16 USD+80.68%2,215.78 BCD2,880.00 USD96.71 USD-2,783.29 USD-96.64%56.75 BCD
12/05/20211.53 USD-10.30%-96.99%2,100.00 USD3,397.21 USD+1,297.21 USD+61.77%2,222.32 BCD2,880.00 USD86.75 USD-2,793.25 USD-96.99%56.75 BCD
12/12/20211.44 USD-5.96%-97.17%2,110.00 USD3,204.90 USD+1,094.90 USD+51.89%2,229.27 BCD2,880.00 USD81.58 USD-2,798.42 USD-97.17%56.75 BCD
12/19/20211.25 USD-13.29%-97.54%2,120.00 USD2,789.11 USD+669.11 USD+31.56%2,237.29 BCD2,880.00 USD70.74 USD-2,809.26 USD-97.54%56.75 BCD
12/26/20211.58 USD+26.84%-96.88%2,130.00 USD3,547.58 USD+1,417.58 USD+66.55%2,243.62 BCD2,880.00 USD89.73 USD-2,790.27 USD-96.88%56.75 BCD
01/02/20221.43 USD-9.52%-97.18%2,140.00 USD3,219.89 USD+1,079.89 USD+50.46%2,250.61 BCD2,880.00 USD81.19 USD-2,798.81 USD-97.18%56.75 BCD
01/09/20221.21 USD-15.55%-97.62%2,150.00 USD2,729.25 USD+579.25 USD+26.94%2,258.88 BCD2,880.00 USD68.56 USD-2,811.44 USD-97.62%56.75 BCD
01/16/20221.20 USD-0.59%-97.63%2,160.00 USD2,723.14 USD+563.14 USD+26.07%2,267.21 BCD2,880.00 USD68.16 USD-2,811.84 USD-97.63%56.75 BCD
01/23/20220.86476 USD-28.02%-98.30%2,170.00 USD1,970.19 USD-199.81 USD-9.21%2,278.77 BCD2,880.00 USD49.06 USD-2,830.94 USD-98.30%56.75 BCD
01/30/20220.92051 USD+6.45%-98.19%2,180.00 USD2,107.21 USD-72.79 USD-3.34%2,289.63 BCD2,880.00 USD52.23 USD-2,827.77 USD-98.19%56.75 BCD
02/06/20220.93228 USD+1.28%-98.16%2,190.00 USD2,144.14 USD-45.86 USD-2.09%2,300.36 BCD2,880.00 USD52.89 USD-2,827.11 USD-98.16%56.75 BCD
02/13/20220.95294 USD+2.22%-98.12%2,200.00 USD2,201.66 USD+1.66 USD+0.08%2,310.85 BCD2,880.00 USD54.07 USD-2,825.93 USD-98.12%56.75 BCD
02/20/20220.85127 USD-10.67%-98.32%2,210.00 USD1,976.76 USD-233.24 USD-10.55%2,322.60 BCD2,880.00 USD48.30 USD-2,831.70 USD-98.32%56.75 BCD
02/27/20220.78924 USD-7.29%-98.44%2,220.00 USD1,842.72 USD-377.28 USD-16.99%2,335.27 BCD2,880.00 USD44.78 USD-2,835.22 USD-98.45%56.75 BCD
03/06/20220.60398 USD-23.47%-98.81%2,230.00 USD1,420.16 USD-809.84 USD-36.32%2,351.83 BCD2,880.00 USD34.27 USD-2,845.73 USD-98.81%56.75 BCD
03/13/20220.52825 USD-12.54%-98.96%2,240.00 USD1,252.10 USD-987.90 USD-44.10%2,370.76 BCD2,880.00 USD29.97 USD-2,850.03 USD-98.96%56.75 BCD
03/20/20220.54164 USD+2.53%-98.93%2,250.00 USD1,293.83 USD-956.17 USD-42.50%2,389.22 BCD2,880.00 USD30.73 USD-2,849.27 USD-98.93%56.75 BCD
03/27/20220.56151 USD+3.67%-98.89%2,260.00 USD1,351.29 USD-908.71 USD-40.21%2,407.03 BCD2,880.00 USD31.86 USD-2,848.14 USD-98.89%56.75 BCD
04/03/20220.61675 USD+9.84%-98.78%2,270.00 USD1,494.23 USD-775.77 USD-34.17%2,423.24 BCD2,880.00 USD34.99 USD-2,845.01 USD-98.79%56.75 BCD
04/10/20220.57073 USD-7.46%-98.88%2,280.00 USD1,392.74 USD-887.26 USD-38.91%2,440.77 BCD2,880.00 USD32.38 USD-2,847.62 USD-98.88%56.75 BCD
04/17/20220.51317 USD-10.09%-98.99%2,290.00 USD1,262.27 USD-1,027.73 USD-44.88%2,460.25 BCD2,880.00 USD29.11 USD-2,850.89 USD-98.99%56.75 BCD
04/24/20220.38157 USD-25.64%-99.25%2,300.00 USD948.56 USD-1,351.44 USD-58.76%2,486.46 BCD2,880.00 USD21.65 USD-2,858.35 USD-99.25%56.75 BCD
05/01/20220.23135 USD-39.37%-99.54%2,310.00 USD585.13 USD-1,724.87 USD-74.67%2,529.68 BCD2,880.00 USD13.13 USD-2,866.87 USD-99.54%56.75 BCD
05/08/20220.26993 USD+16.68%-99.47%2,320.00 USD692.71 USD-1,627.29 USD-70.14%2,566.73 BCD2,880.00 USD15.31 USD-2,864.69 USD-99.47%56.75 BCD
05/15/20220.19459 USD-27.91%-99.62%2,330.00 USD509.35 USD-1,820.65 USD-78.14%2,618.12 BCD2,880.00 USD11.04 USD-2,868.96 USD-99.62%56.75 BCD
05/22/20220.21828 USD+12.18%-99.57%2,340.00 USD581.38 USD-1,758.62 USD-75.15%2,663.93 BCD2,880.00 USD12.38 USD-2,867.62 USD-99.57%56.75 BCD
05/29/20220.21364 USD-2.13%-99.58%2,350.00 USD579.01 USD-1,770.99 USD-75.36%2,710.74 BCD2,880.00 USD12.12 USD-2,867.88 USD-99.58%56.75 BCD
06/05/20220.21772 USD+1.91%-99.57%2,360.00 USD600.07 USD-1,759.93 USD-74.57%2,756.67 BCD2,880.00 USD12.35 USD-2,867.65 USD-99.57%56.75 BCD
06/12/20220.17089 USD-21.51%-99.66%2,370.00 USD480.99 USD-1,889.01 USD-79.71%2,815.19 BCD2,880.00 USD9.70 USD-2,870.30 USD-99.66%56.75 BCD
06/19/20220.1551 USD-9.24%-99.69%2,380.00 USD446.54 USD-1,933.46 USD-81.24%2,879.66 BCD2,880.00 USD8.80 USD-2,871.20 USD-99.69%56.75 BCD
06/26/20220.17698 USD+14.11%-99.65%2,390.00 USD519.53 USD-1,870.47 USD-78.26%2,936.17 BCD2,880.00 USD10.04 USD-2,869.96 USD-99.65%56.75 BCD
07/03/20220.17245 USD-2.55%-99.66%2,400.00 USD516.25 USD-1,883.75 USD-78.49%2,994.16 BCD2,880.00 USD9.78 USD-2,870.22 USD-99.66%56.75 BCD
07/10/20220.16694 USD-3.20%-99.67%2,410.00 USD509.75 USD-1,900.25 USD-78.85%3,054.06 BCD2,880.00 USD9.47 USD-2,870.53 USD-99.67%56.75 BCD
07/17/20220.16771 USD+0.46%-99.67%2,420.00 USD522.10 USD-1,897.90 USD-78.43%3,113.68 BCD2,880.00 USD9.52 USD-2,870.48 USD-99.67%56.75 BCD
07/24/20220.17249 USD+2.85%-99.66%2,430.00 USD546.97 USD-1,883.03 USD-77.49%3,171.66 BCD2,880.00 USD9.79 USD-2,870.21 USD-99.66%56.75 BCD
07/31/20220.18116 USD+5.03%-99.64%2,440.00 USD584.47 USD-1,855.53 USD-76.05%3,226.86 BCD2,880.00 USD10.28 USD-2,869.72 USD-99.64%56.75 BCD
08/07/20220.17722 USD-2.18%-99.65%2,450.00 USD581.74 USD-1,868.26 USD-76.26%3,283.28 BCD2,880.00 USD10.05 USD-2,869.95 USD-99.65%56.75 BCD
08/14/20220.20954 USD+18.24%-99.59%2,460.00 USD697.85 USD-1,762.15 USD-71.63%3,331.01 BCD2,880.00 USD11.89 USD-2,868.11 USD-99.59%56.75 BCD
08/21/20220.16197 USD-22.70%-99.68%2,470.00 USD549.41 USD-1,920.59 USD-77.76%3,392.75 BCD2,880.00 USD9.19 USD-2,870.81 USD-99.68%56.75 BCD
08/28/20220.1536 USD-5.17%-99.70%2,480.00 USD531.03 USD-1,948.97 USD-78.59%3,457.85 BCD2,880.00 USD8.71 USD-2,871.29 USD-99.70%56.75 BCD
09/04/20220.1657 USD+7.88%-99.67%2,490.00 USD582.85 USD-1,907.15 USD-76.59%3,518.20 BCD2,880.00 USD9.40 USD-2,870.60 USD-99.67%56.75 BCD
09/11/20220.1848 USD+11.53%-99.64%2,500.00 USD660.03 USD-1,839.97 USD-73.60%3,572.31 BCD2,880.00 USD10.48 USD-2,869.52 USD-99.64%56.75 BCD
09/18/20220.16926 USD-8.41%-99.67%2,510.00 USD614.51 USD-1,895.49 USD-75.52%3,631.39 BCD2,880.00 USD9.60 USD-2,870.40 USD-99.67%56.75 BCD
09/25/20220.16425 USD-2.96%-99.68%2,520.00 USD606.34 USD-1,913.66 USD-75.94%3,692.28 BCD2,880.00 USD9.32 USD-2,870.68 USD-99.68%56.75 BCD
10/02/20220.16691 USD+1.62%-99.67%2,530.00 USD626.15 USD-1,903.85 USD-75.25%3,752.19 BCD2,880.00 USD9.47 USD-2,870.53 USD-99.67%56.75 BCD
10/09/20220.16091 USD-3.59%-99.68%2,540.00 USD613.66 USD-1,926.34 USD-75.84%3,814.33 BCD2,880.00 USD9.13 USD-2,870.87 USD-99.68%56.75 BCD
10/16/20220.16064 USD-0.17%-99.68%2,550.00 USD622.63 USD-1,927.37 USD-75.58%3,876.58 BCD2,880.00 USD9.11 USD-2,870.89 USD-99.68%56.75 BCD
10/23/20220.16355 USD+1.81%-99.68%2,560.00 USD643.87 USD-1,916.13 USD-74.85%3,937.73 BCD2,880.00 USD9.28 USD-2,870.72 USD-99.68%56.75 BCD
10/30/20220.16423 USD+0.42%-99.68%2,570.00 USD656.55 USD-1,913.45 USD-74.45%3,998.62 BCD2,880.00 USD9.32 USD-2,870.68 USD-99.68%56.75 BCD
11/06/20220.1648 USD+0.35%-99.68%2,580.00 USD668.84 USD-1,911.16 USD-74.08%4,059.30 BCD2,880.00 USD9.35 USD-2,870.65 USD-99.68%56.75 BCD
11/13/20220.1341 USD-18.63%-99.74%2,590.00 USD554.24 USD-2,035.76 USD-78.60%4,133.87 BCD2,880.00 USD7.61 USD-2,872.39 USD-99.74%56.75 BCD
11/20/20220.12921 USD-3.64%-99.75%2,600.00 USD544.04 USD-2,055.96 USD-79.08%4,211.26 BCD2,880.00 USD7.33 USD-2,872.67 USD-99.75%56.75 BCD
11/27/20220.13235 USD+2.43%-99.74%2,610.00 USD567.26 USD-2,042.74 USD-78.27%4,286.82 BCD2,880.00 USD7.51 USD-2,872.49 USD-99.74%56.75 BCD
12/04/20220.13382 USD+1.11%-99.74%2,620.00 USD583.54 USD-2,036.46 USD-77.73%4,361.54 BCD2,880.00 USD7.59 USD-2,872.41 USD-99.74%56.75 BCD
12/11/20220.13058 USD-2.42%-99.74%2,630.00 USD579.41 USD-2,050.59 USD-77.97%4,438.12 BCD2,880.00 USD7.41 USD-2,872.59 USD-99.74%56.75 BCD
12/18/20220.12327 USD-5.59%-99.76%2,640.00 USD557.00 USD-2,083.00 USD-78.90%4,519.24 BCD2,880.00 USD6.99 USD-2,873.01 USD-99.76%56.75 BCD
12/25/20220.11097 USD-9.99%-99.78%2,650.00 USD511.38 USD-2,138.62 USD-80.70%4,609.36 BCD2,880.00 USD6.30 USD-2,873.70 USD-99.78%56.75 BCD
01/01/20230.10183 USD-8.24%-99.80%2,660.00 USD479.26 USD-2,180.74 USD-81.98%4,707.57 BCD2,880.00 USD5.78 USD-2,874.22 USD-99.80%56.75 BCD
01/08/20230.10151 USD-0.31%-99.80%2,670.00 USD487.77 USD-2,182.23 USD-81.73%4,806.08 BCD2,880.00 USD5.76 USD-2,874.24 USD-99.80%56.75 BCD
01/15/20230.12228 USD+20.46%-99.76%2,680.00 USD597.55 USD-2,082.45 USD-77.70%4,887.86 BCD2,880.00 USD6.94 USD-2,873.06 USD-99.76%56.75 BCD
01/22/20230.14244 USD+16.49%-99.72%2,690.00 USD706.09 USD-1,983.91 USD-73.75%4,958.07 BCD2,880.00 USD8.08 USD-2,871.92 USD-99.72%56.75 BCD
01/29/20230.16225 USD+13.91%-99.68%2,700.00 USD814.29 USD-1,885.71 USD-69.84%5,019.70 BCD2,880.00 USD9.21 USD-2,870.79 USD-99.68%56.75 BCD
02/05/20230.1557 USD-4.04%-99.69%2,710.00 USD791.39 USD-1,918.61 USD-70.80%5,083.93 BCD2,880.00 USD8.83 USD-2,871.17 USD-99.69%56.75 BCD
02/12/20230.15124 USD-2.86%-99.70%2,720.00 USD778.74 USD-1,941.26 USD-71.37%5,150.05 BCD2,880.00 USD8.58 USD-2,871.42 USD-99.70%56.75 BCD
02/19/20230.17271 USD+14.19%-99.66%2,730.00 USD899.28 USD-1,830.72 USD-67.06%5,207.95 BCD2,880.00 USD9.80 USD-2,870.20 USD-99.66%56.75 BCD
02/26/20230.19093 USD+10.55%-99.62%2,740.00 USD1,004.15 USD-1,735.85 USD-63.35%5,260.32 BCD2,880.00 USD10.83 USD-2,869.17 USD-99.62%56.75 BCD
03/05/20230.17462 USD-8.54%-99.66%2,750.00 USD928.37 USD-1,821.63 USD-66.24%5,317.59 BCD2,880.00 USD9.91 USD-2,870.09 USD-99.66%56.75 BCD
03/12/20230.15561 USD-10.89%-99.69%2,760.00 USD837.29 USD-1,922.71 USD-69.66%5,381.86 BCD2,880.00 USD8.83 USD-2,871.17 USD-99.69%56.75 BCD
03/19/20230.18573 USD+19.36%-99.63%2,770.00 USD1,009.38 USD-1,760.62 USD-63.56%5,435.70 BCD2,880.00 USD10.54 USD-2,869.46 USD-99.63%56.75 BCD
03/26/20230.17969 USD-3.25%-99.65%2,780.00 USD986.54 USD-1,793.46 USD-64.51%5,491.35 BCD2,880.00 USD10.19 USD-2,869.81 USD-99.65%56.75 BCD
04/02/20230.17649 USD-1.78%-99.65%2,790.00 USD978.96 USD-1,811.04 USD-64.91%5,548.01 BCD2,880.00 USD10.01 USD-2,869.99 USD-99.65%56.75 BCD
04/09/20230.16832 USD-4.63%-99.67%2,800.00 USD943.68 USD-1,856.32 USD-66.30%5,607.42 BCD2,880.00 USD9.55 USD-2,870.45 USD-99.67%56.75 BCD
04/16/20230.17471 USD+3.79%-99.66%2,810.00 USD989.47 USD-1,820.53 USD-64.79%5,664.66 BCD2,880.00 USD9.91 USD-2,870.09 USD-99.66%56.75 BCD
04/23/20230.15939 USD-8.77%-99.69%2,820.00 USD912.72 USD-1,907.28 USD-67.63%5,727.40 BCD2,880.00 USD9.04 USD-2,870.96 USD-99.69%56.75 BCD
04/30/20230.14987 USD-5.97%-99.70%2,830.00 USD868.19 USD-1,961.81 USD-69.32%5,794.12 BCD2,880.00 USD8.50 USD-2,871.50 USD-99.70%56.75 BCD
05/07/20230.13875 USD-7.42%-99.73%2,840.00 USD813.80 USD-2,026.20 USD-71.35%5,866.19 BCD2,880.00 USD7.87 USD-2,872.13 USD-99.73%56.75 BCD
05/14/20230.13374 USD-3.61%-99.74%2,850.00 USD794.39 USD-2,055.61 USD-72.13%5,940.96 BCD2,880.00 USD7.59 USD-2,872.41 USD-99.74%56.75 BCD
05/21/20230.13309 USD-0.49%-99.74%2,860.00 USD800.50 USD-2,059.50 USD-72.01%6,016.10 BCD2,880.00 USD7.55 USD-2,872.45 USD-99.74%56.75 BCD
05/28/20230.12755 USD-4.16%-99.75%2,870.00 USD777.22 USD-2,092.78 USD-72.92%6,094.50 BCD2,880.00 USD7.24 USD-2,872.76 USD-99.75%56.75 BCD
06/04/20230.13467 USD+5.58%-99.73%2,880.00 USD830.57 USD-2,049.43 USD-71.16%6,168.76 BCD2,880.00 USD7.64 USD-2,872.36 USD-99.73%56.75 BCD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BCD DCA tool

How to use this Bitcoin Diamond Investment Calculator

To use this BCD DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BCD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Diamond, as well as the frequency of your investments (such as weekly or monthly). This BCD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BCD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Diamond investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin Diamond investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Diamond investment. You can do this by accessing your investment account and viewing your Bitcoin Diamond balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BCD DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Diamond that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Diamond that you have invested in by the current market price of Bitcoin Diamond.

For example, let's say that you have invested a total of 5 Bitcoin Diamond using the DCA strategy, and the current market price of Bitcoin Diamond is $500. In this case, the portfolio value of your Bitcoin Diamond investment would be 5 x $500 = $2,500.

Additionally, this BCD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Diamond investments.

Overall, the portfolio value in this BCD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BCD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCD DCA involves investing a fixed amount of money into BCD (Bitcoin Diamond) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BCD DCA works: let's say that you want to invest $500 in Bitcoin Diamond. Instead of buying $500 worth of Bitcoin Diamond all at once, you could use the BCD DCA strategy to buy $100 worth of Bitcoin Diamond every week for five weeks. This means that you would be buying Bitcoin Diamond at different prices each week, depending on how the market is moving. If the price of Bitcoin Diamond goes up during those five weeks, you will be buying less Bitcoin Diamond each week. But if the price of Bitcoin Diamond goes down, you will be buying more Bitcoin Diamond each week.

The main advantage of using the BCD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BCD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BCD DCA strategy is a popular and effective way to invest in Bitcoin Diamond. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin Diamond?

To invest in Bitcoin Diamond, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Diamond trading.

OKEx is a cryptocurrency exchange that offers Bitcoin Diamond trading. To invest in Bitcoin Diamond in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin Diamond on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin Diamond on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin Diamond.
  4. Place an order to buy Bitcoin Diamond: Once you have found Bitcoin Diamond on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin Diamond that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin Diamond investment: After you have placed your order, your investment in Bitcoin Diamond will be processed and your Bitcoin Diamond will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin Diamond balance and trade history.

Overall, investing in Bitcoin Diamond using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin Diamond to your investment portfolio and start benefiting from its potential growth.