Weekly Investment Summary
Total Invested
2.40k USD
240 InvestmentsTotal BCD purchased
2,994.16
 Current value of your BCD
516.25 USD
 Cost AVG profit
-1.88k USD
-78.49%Lump Sum Investment Summary
Lump sum invest
2.40k USD
on 12/03/2017BCD purchased
47.29
 Current lump sum value
8.15 USD
 Lump sum profit
-2.39k USD
-99.66%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCD Value | Profit | Profit % | BCD Total | Total Invested | BCD Value | Profit | Profit % | BCD Total |
| 12/03/2017 | 50.75 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.19704 BCD | 2,400.00 USD | 2,399.52 USD | -0.48 USD | -0.02% | 47.29 BCD |
| 12/10/2017 | 39.96 USD | -21.26% | -21.26% | 20.00 USD | 17.87 USD | -2.13 USD | -10.65% | 0.44727 BCD | 2,400.00 USD | 1,889.46 USD | -510.54 USD | -21.27% | 47.29 BCD |
| 12/17/2017 | 41.74 USD | +4.45% | -17.75% | 30.00 USD | 28.66 USD | -1.34 USD | -4.45% | 0.68684 BCD | 2,400.00 USD | 1,973.51 USD | -426.49 USD | -17.77% | 47.29 BCD |
| 12/24/2017 | 40.05 USD | -4.06% | -21.09% | 40.00 USD | 37.50 USD | -2.50 USD | -6.25% | 0.93654 BCD | 2,400.00 USD | 1,893.42 USD | -506.58 USD | -21.11% | 47.29 BCD |
| 12/31/2017 | 30.05 USD | -24.95% | -40.78% | 50.00 USD | 38.14 USD | -11.86 USD | -23.72% | 1.27 BCD | 2,400.00 USD | 1,420.99 USD | -979.01 USD | -40.79% | 47.29 BCD |
| 01/07/2018 | 28.02 USD | -6.76% | -44.79% | 60.00 USD | 45.56 USD | -14.44 USD | -24.07% | 1.63 BCD | 2,400.00 USD | 1,324.88 USD | -1,075.12 USD | -44.80% | 47.29 BCD |
| 01/14/2018 | 106.03 USD | +278.39% | +108.93% | 70.00 USD | 182.39 USD | +112.39 USD | +160.55% | 1.72 BCD | 2,400.00 USD | 5,013.26 USD | +2,613.26 USD | +108.89% | 47.29 BCD |
| 01/21/2018 | 50.98 USD | -51.92% | +0.45% | 80.00 USD | 97.69 USD | +17.69 USD | +22.11% | 1.92 BCD | 2,400.00 USD | 2,410.25 USD | +10.25 USD | +0.43% | 47.29 BCD |
| 01/28/2018 | 33.85 USD | -33.60% | -33.30% | 90.00 USD | 74.86 USD | -15.14 USD | -16.82% | 2.21 BCD | 2,400.00 USD | 1,600.39 USD | -799.61 USD | -33.32% | 47.29 BCD |
| 02/04/2018 | 27.89 USD | -17.61% | -45.05% | 100.00 USD | 71.67 USD | -28.33 USD | -28.33% | 2.57 BCD | 2,400.00 USD | 1,318.54 USD | -1,081.46 USD | -45.06% | 47.29 BCD |
| 02/11/2018 | 31.36 USD | +12.46% | -38.20% | 110.00 USD | 90.60 USD | -19.40 USD | -17.63% | 2.89 BCD | 2,400.00 USD | 1,482.83 USD | -917.17 USD | -38.22% | 47.29 BCD |
| 02/18/2018 | 35.36 USD | +12.76% | -30.32% | 120.00 USD | 112.16 USD | -7.84 USD | -6.53% | 3.17 BCD | 2,400.00 USD | 1,671.98 USD | -728.02 USD | -30.33% | 47.29 BCD |
| 02/25/2018 | 6.95 USD | -80.34% | -86.30% | 130.00 USD | 32.05 USD | -97.95 USD | -75.34% | 4.61 BCD | 2,400.00 USD | 328.78 USD | -2,071.22 USD | -86.30% | 47.29 BCD |
| 03/04/2018 | 17.87 USD | +157.01% | -64.78% | 140.00 USD | 92.38 USD | -47.62 USD | -34.02% | 5.17 BCD | 2,400.00 USD | 845.00 USD | -1,555.00 USD | -64.79% | 47.29 BCD |
| 03/11/2018 | 21.11 USD | +18.09% | -58.41% | 150.00 USD | 119.09 USD | -30.91 USD | -20.61% | 5.64 BCD | 2,400.00 USD | 997.87 USD | -1,402.13 USD | -58.42% | 47.29 BCD |
| 03/18/2018 | 20.31 USD | -3.79% | -59.99% | 160.00 USD | 124.57 USD | -35.43 USD | -22.14% | 6.14 BCD | 2,400.00 USD | 960.05 USD | -1,439.95 USD | -60.00% | 47.29 BCD |
| 03/25/2018 | 13.54 USD | -33.30% | -73.31% | 170.00 USD | 93.08 USD | -76.92 USD | -45.25% | 6.87 BCD | 2,400.00 USD | 640.31 USD | -1,759.69 USD | -73.32% | 47.29 BCD |
| 04/01/2018 | 12.31 USD | -9.12% | -75.75% | 180.00 USD | 94.59 USD | -85.41 USD | -47.45% | 7.69 BCD | 2,400.00 USD | 581.90 USD | -1,818.10 USD | -75.75% | 47.29 BCD |
| 04/08/2018 | 4.83 USD | -60.78% | -90.49% | 190.00 USD | 47.10 USD | -142.90 USD | -75.21% | 9.76 BCD | 2,400.00 USD | 228.22 USD | -2,171.78 USD | -90.49% | 47.29 BCD |
| 04/15/2018 | 2.42 USD | -49.83% | -95.23% | 200.00 USD | 33.62 USD | -166.38 USD | -83.19% | 13.89 BCD | 2,400.00 USD | 114.49 USD | -2,285.51 USD | -95.23% | 47.29 BCD |
| 04/22/2018 | 7.53 USD | +211.06% | -85.16% | 210.00 USD | 114.59 USD | -95.41 USD | -45.43% | 15.22 BCD | 2,400.00 USD | 356.13 USD | -2,043.87 USD | -85.16% | 47.29 BCD |
| 04/29/2018 | 5.93 USD | -21.28% | -88.32% | 220.00 USD | 100.21 USD | -119.79 USD | -54.45% | 16.90 BCD | 2,400.00 USD | 280.36 USD | -2,119.64 USD | -88.32% | 47.29 BCD |
| 05/06/2018 | 29.36 USD | +395.07% | -42.16% | 230.00 USD | 506.08 USD | +276.08 USD | +120.04% | 17.24 BCD | 2,400.00 USD | 1,387.94 USD | -1,012.06 USD | -42.17% | 47.29 BCD |
| 05/13/2018 | 6.98 USD | -76.24% | -86.26% | 240.00 USD | 130.25 USD | -109.75 USD | -45.73% | 18.68 BCD | 2,400.00 USD | 329.81 USD | -2,070.19 USD | -86.26% | 47.29 BCD |
| 05/20/2018 | 7.28 USD | +4.42% | -85.65% | 250.00 USD | 146.01 USD | -103.99 USD | -41.60% | 20.05 BCD | 2,400.00 USD | 344.37 USD | -2,055.63 USD | -85.65% | 47.29 BCD |
| 05/27/2018 | 4.95 USD | -32.08% | -90.25% | 260.00 USD | 109.16 USD | -150.84 USD | -58.02% | 22.07 BCD | 2,400.00 USD | 233.88 USD | -2,166.12 USD | -90.25% | 47.29 BCD |
| 06/03/2018 | 4.63 USD | -6.35% | -90.87% | 270.00 USD | 112.22 USD | -157.78 USD | -58.44% | 24.23 BCD | 2,400.00 USD | 219.02 USD | -2,180.98 USD | -90.87% | 47.29 BCD |
| 06/10/2018 | 4.30 USD | -7.12% | -91.52% | 280.00 USD | 114.23 USD | -165.77 USD | -59.20% | 26.55 BCD | 2,400.00 USD | 203.44 USD | -2,196.56 USD | -91.52% | 47.29 BCD |
| 06/17/2018 | 3.00 USD | -30.38% | -94.10% | 290.00 USD | 89.53 USD | -200.47 USD | -69.13% | 29.89 BCD | 2,400.00 USD | 141.64 USD | -2,258.36 USD | -94.10% | 47.29 BCD |
| 06/24/2018 | 1.87 USD | -37.49% | -96.31% | 300.00 USD | 65.96 USD | -234.04 USD | -78.01% | 35.23 BCD | 2,400.00 USD | 88.53 USD | -2,311.47 USD | -96.31% | 47.29 BCD |
| 07/01/2018 | 1.65 USD | -12.09% | -96.76% | 310.00 USD | 67.98 USD | -242.02 USD | -78.07% | 41.31 BCD | 2,400.00 USD | 77.83 USD | -2,322.17 USD | -96.76% | 47.29 BCD |
| 07/08/2018 | 2.95 USD | +79.21% | -94.19% | 320.00 USD | 131.83 USD | -188.17 USD | -58.80% | 44.70 BCD | 2,400.00 USD | 139.47 USD | -2,260.53 USD | -94.19% | 47.29 BCD |
| 07/15/2018 | 1.91 USD | -35.29% | -96.24% | 330.00 USD | 95.30 USD | -234.70 USD | -71.12% | 49.94 BCD | 2,400.00 USD | 90.25 USD | -2,309.75 USD | -96.24% | 47.29 BCD |
| 07/22/2018 | 3.87 USD | +102.72% | -92.38% | 340.00 USD | 203.20 USD | -136.80 USD | -40.24% | 52.52 BCD | 2,400.00 USD | 182.96 USD | -2,217.04 USD | -92.38% | 47.29 BCD |
| 07/29/2018 | 4.03 USD | +4.15% | -92.06% | 350.00 USD | 221.62 USD | -128.38 USD | -36.68% | 55.00 BCD | 2,400.00 USD | 190.55 USD | -2,209.45 USD | -92.06% | 47.29 BCD |
| 08/05/2018 | 3.99 USD | -1.02% | -92.14% | 360.00 USD | 229.36 USD | -130.64 USD | -36.29% | 57.51 BCD | 2,400.00 USD | 188.60 USD | -2,211.40 USD | -92.14% | 47.29 BCD |
| 08/12/2018 | 1.29 USD | -67.72% | -97.46% | 370.00 USD | 84.03 USD | -285.97 USD | -77.29% | 65.27 BCD | 2,400.00 USD | 60.88 USD | -2,339.12 USD | -97.46% | 47.29 BCD |
| 08/19/2018 | 1.07 USD | -16.95% | -97.89% | 380.00 USD | 79.78 USD | -300.22 USD | -79.00% | 74.63 BCD | 2,400.00 USD | 50.56 USD | -2,349.44 USD | -97.89% | 47.29 BCD |
| 08/26/2018 | 1.15 USD | +7.92% | -97.73% | 390.00 USD | 96.10 USD | -293.90 USD | -75.36% | 83.29 BCD | 2,400.00 USD | 54.56 USD | -2,345.44 USD | -97.73% | 47.29 BCD |
| 09/02/2018 | 1.39 USD | +20.67% | -97.26% | 400.00 USD | 125.96 USD | -274.04 USD | -68.51% | 90.47 BCD | 2,400.00 USD | 65.84 USD | -2,334.16 USD | -97.26% | 47.29 BCD |
| 09/09/2018 | 1.59 USD | +14.12% | -96.87% | 410.00 USD | 153.75 USD | -256.25 USD | -62.50% | 96.76 BCD | 2,400.00 USD | 75.14 USD | -2,324.86 USD | -96.87% | 47.29 BCD |
| 09/16/2018 | 1.70 USD | +7.15% | -96.64% | 420.00 USD | 174.74 USD | -245.26 USD | -58.39% | 102.64 BCD | 2,400.00 USD | 80.51 USD | -2,319.49 USD | -96.65% | 47.29 BCD |
| 09/23/2018 | 1.81 USD | +6.21% | -96.44% | 430.00 USD | 195.59 USD | -234.41 USD | -54.51% | 108.17 BCD | 2,400.00 USD | 85.51 USD | -2,314.49 USD | -96.44% | 47.29 BCD |
| 09/30/2018 | 1.63 USD | -9.75% | -96.78% | 440.00 USD | 186.52 USD | -253.48 USD | -57.61% | 114.29 BCD | 2,400.00 USD | 77.17 USD | -2,322.83 USD | -96.78% | 47.29 BCD |
| 10/07/2018 | 1.96 USD | +20.09% | -96.14% | 450.00 USD | 233.99 USD | -216.01 USD | -48.00% | 119.39 BCD | 2,400.00 USD | 92.68 USD | -2,307.32 USD | -96.14% | 47.29 BCD |
| 10/14/2018 | 1.71 USD | -13.00% | -96.64% | 460.00 USD | 213.56 USD | -246.44 USD | -53.57% | 125.26 BCD | 2,400.00 USD | 80.63 USD | -2,319.37 USD | -96.64% | 47.29 BCD |
| 10/21/2018 | 1.72 USD | +0.99% | -96.61% | 470.00 USD | 225.67 USD | -244.33 USD | -51.99% | 131.06 BCD | 2,400.00 USD | 81.42 USD | -2,318.58 USD | -96.61% | 47.29 BCD |
| 10/28/2018 | 1.74 USD | +1.25% | -96.56% | 480.00 USD | 238.48 USD | -241.52 USD | -50.32% | 136.80 BCD | 2,400.00 USD | 82.44 USD | -2,317.56 USD | -96.57% | 47.29 BCD |
| 11/04/2018 | 1.72 USD | -1.15% | -96.60% | 490.00 USD | 245.73 USD | -244.27 USD | -49.85% | 142.60 BCD | 2,400.00 USD | 81.49 USD | -2,318.51 USD | -96.60% | 47.29 BCD |
| 11/11/2018 | 1.72 USD | +0.02% | -96.60% | 500.00 USD | 255.78 USD | -244.22 USD | -48.84% | 148.40 BCD | 2,400.00 USD | 81.51 USD | -2,318.49 USD | -96.60% | 47.29 BCD |
| 11/18/2018 | 1.33 USD | -22.70% | -97.37% | 510.00 USD | 207.72 USD | -302.28 USD | -59.27% | 155.91 BCD | 2,400.00 USD | 63.00 USD | -2,337.00 USD | -97.37% | 47.29 BCD |
| 11/25/2018 | 1.03 USD | -22.58% | -97.97% | 520.00 USD | 170.82 USD | -349.18 USD | -67.15% | 165.60 BCD | 2,400.00 USD | 48.78 USD | -2,351.22 USD | -97.97% | 47.29 BCD |
| 12/02/2018 | 1.03 USD | -0.10% | -97.97% | 530.00 USD | 180.65 USD | -349.35 USD | -65.92% | 175.30 BCD | 2,400.00 USD | 48.73 USD | -2,351.27 USD | -97.97% | 47.29 BCD |
| 12/09/2018 | 0.70911 USD | -31.20% | -98.60% | 540.00 USD | 134.28 USD | -405.72 USD | -75.13% | 189.40 BCD | 2,400.00 USD | 33.53 USD | -2,366.47 USD | -98.60% | 47.29 BCD |
| 12/16/2018 | 0.72697 USD | +2.52% | -98.57% | 550.00 USD | 147.66 USD | -402.34 USD | -73.15% | 203.16 BCD | 2,400.00 USD | 34.37 USD | -2,365.63 USD | -98.57% | 47.29 BCD |
| 12/23/2018 | 0.93137 USD | +28.12% | -98.16% | 560.00 USD | 199.18 USD | -360.82 USD | -64.43% | 213.90 BCD | 2,400.00 USD | 44.03 USD | -2,355.97 USD | -98.17% | 47.29 BCD |
| 12/30/2018 | 0.88563 USD | -4.91% | -98.25% | 570.00 USD | 199.39 USD | -370.61 USD | -65.02% | 225.19 BCD | 2,400.00 USD | 41.87 USD | -2,358.13 USD | -98.26% | 47.29 BCD |
| 01/06/2019 | 0.91151 USD | +2.92% | -98.20% | 580.00 USD | 215.22 USD | -364.78 USD | -62.89% | 236.16 BCD | 2,400.00 USD | 43.10 USD | -2,356.90 USD | -98.20% | 47.29 BCD |
| 01/13/2019 | 0.83365 USD | -8.54% | -98.36% | 590.00 USD | 206.83 USD | -383.17 USD | -64.94% | 248.15 BCD | 2,400.00 USD | 39.41 USD | -2,360.59 USD | -98.36% | 47.29 BCD |
| 01/20/2019 | 0.80067 USD | -3.96% | -98.42% | 600.00 USD | 208.65 USD | -391.35 USD | -65.23% | 260.64 BCD | 2,400.00 USD | 37.86 USD | -2,362.14 USD | -98.42% | 47.29 BCD |
| 01/27/2019 | 0.77449 USD | -3.27% | -98.47% | 610.00 USD | 211.82 USD | -398.18 USD | -65.28% | 273.55 BCD | 2,400.00 USD | 36.62 USD | -2,363.38 USD | -98.47% | 47.29 BCD |
| 02/03/2019 | 0.72093 USD | -6.92% | -98.58% | 620.00 USD | 207.17 USD | -412.83 USD | -66.59% | 287.43 BCD | 2,400.00 USD | 34.09 USD | -2,365.91 USD | -98.58% | 47.29 BCD |
| 02/10/2019 | 0.73355 USD | +1.75% | -98.55% | 630.00 USD | 220.80 USD | -409.20 USD | -64.95% | 301.06 BCD | 2,400.00 USD | 34.68 USD | -2,365.32 USD | -98.55% | 47.29 BCD |
| 02/17/2019 | 0.72601 USD | -1.03% | -98.57% | 640.00 USD | 228.52 USD | -411.48 USD | -64.29% | 314.83 BCD | 2,400.00 USD | 34.33 USD | -2,365.67 USD | -98.57% | 47.29 BCD |
| 02/24/2019 | 0.80216 USD | +10.49% | -98.42% | 650.00 USD | 262.49 USD | -387.51 USD | -59.62% | 327.30 BCD | 2,400.00 USD | 37.93 USD | -2,362.07 USD | -98.42% | 47.29 BCD |
| 03/03/2019 | 0.73519 USD | -8.35% | -98.55% | 660.00 USD | 250.58 USD | -409.42 USD | -62.03% | 340.90 BCD | 2,400.00 USD | 34.76 USD | -2,365.24 USD | -98.55% | 47.29 BCD |
| 03/10/2019 | 0.72703 USD | -1.11% | -98.57% | 670.00 USD | 257.79 USD | -412.21 USD | -61.52% | 354.66 BCD | 2,400.00 USD | 34.37 USD | -2,365.63 USD | -98.57% | 47.29 BCD |
| 03/17/2019 | 0.86784 USD | +19.37% | -98.29% | 680.00 USD | 317.72 USD | -362.28 USD | -53.28% | 366.18 BCD | 2,400.00 USD | 41.03 USD | -2,358.97 USD | -98.29% | 47.29 BCD |
| 03/24/2019 | 0.85102 USD | -1.94% | -98.32% | 690.00 USD | 321.56 USD | -368.44 USD | -53.40% | 377.93 BCD | 2,400.00 USD | 40.24 USD | -2,359.76 USD | -98.32% | 47.29 BCD |
| 03/31/2019 | 0.85727 USD | +0.73% | -98.31% | 700.00 USD | 333.92 USD | -366.08 USD | -52.30% | 389.59 BCD | 2,400.00 USD | 40.53 USD | -2,359.47 USD | -98.31% | 47.29 BCD |
| 04/07/2019 | 1.25 USD | +46.10% | -97.53% | 710.00 USD | 497.86 USD | -212.14 USD | -29.88% | 397.58 BCD | 2,400.00 USD | 59.22 USD | -2,340.78 USD | -97.53% | 47.29 BCD |
| 04/14/2019 | 1.06 USD | -15.42% | -97.91% | 720.00 USD | 431.07 USD | -288.93 USD | -40.13% | 407.02 BCD | 2,400.00 USD | 50.08 USD | -2,349.92 USD | -97.91% | 47.29 BCD |
| 04/21/2019 | 1.11 USD | +4.54% | -97.82% | 730.00 USD | 460.65 USD | -269.35 USD | -36.90% | 416.05 BCD | 2,400.00 USD | 52.36 USD | -2,347.64 USD | -97.82% | 47.29 BCD |
| 04/28/2019 | 0.94293 USD | -14.85% | -98.14% | 740.00 USD | 402.22 USD | -337.78 USD | -45.65% | 426.65 BCD | 2,400.00 USD | 44.58 USD | -2,355.42 USD | -98.14% | 47.29 BCD |
| 05/05/2019 | 0.92937 USD | -1.44% | -98.17% | 750.00 USD | 406.44 USD | -343.56 USD | -45.81% | 437.41 BCD | 2,400.00 USD | 43.94 USD | -2,356.06 USD | -98.17% | 47.29 BCD |
| 05/12/2019 | 0.99026 USD | +6.55% | -98.05% | 760.00 USD | 443.06 USD | -316.94 USD | -41.70% | 447.51 BCD | 2,400.00 USD | 46.82 USD | -2,353.18 USD | -98.05% | 47.29 BCD |
| 05/19/2019 | 0.95284 USD | -3.78% | -98.12% | 770.00 USD | 436.32 USD | -333.68 USD | -43.34% | 458.01 BCD | 2,400.00 USD | 45.05 USD | -2,354.95 USD | -98.12% | 47.29 BCD |
| 05/26/2019 | 1.03 USD | +8.03% | -97.97% | 780.00 USD | 481.36 USD | -298.64 USD | -38.29% | 467.72 BCD | 2,400.00 USD | 48.67 USD | -2,351.33 USD | -97.97% | 47.29 BCD |
| 06/02/2019 | 1.37 USD | +33.18% | -97.30% | 790.00 USD | 651.06 USD | -138.94 USD | -17.59% | 475.02 BCD | 2,400.00 USD | 64.81 USD | -2,335.19 USD | -97.30% | 47.29 BCD |
| 06/09/2019 | 1.21 USD | -11.53% | -97.61% | 800.00 USD | 585.99 USD | -214.01 USD | -26.75% | 483.26 BCD | 2,400.00 USD | 57.34 USD | -2,342.66 USD | -97.61% | 47.29 BCD |
| 06/16/2019 | 1.23 USD | +1.16% | -97.58% | 810.00 USD | 602.77 USD | -207.23 USD | -25.58% | 491.41 BCD | 2,400.00 USD | 58.01 USD | -2,341.99 USD | -97.58% | 47.29 BCD |
| 06/23/2019 | 1.34 USD | +9.19% | -97.36% | 820.00 USD | 668.17 USD | -151.83 USD | -18.52% | 498.88 BCD | 2,400.00 USD | 63.34 USD | -2,336.66 USD | -97.36% | 47.29 BCD |
| 06/30/2019 | 1.22 USD | -8.73% | -97.59% | 830.00 USD | 619.83 USD | -210.17 USD | -25.32% | 507.06 BCD | 2,400.00 USD | 57.81 USD | -2,342.19 USD | -97.59% | 47.29 BCD |
| 07/07/2019 | 1.17 USD | -4.51% | -97.70% | 840.00 USD | 601.90 USD | -238.10 USD | -28.35% | 515.62 BCD | 2,400.00 USD | 55.20 USD | -2,344.80 USD | -97.70% | 47.29 BCD |
| 07/14/2019 | 1.01 USD | -13.38% | -98.01% | 850.00 USD | 531.34 USD | -318.66 USD | -37.49% | 525.51 BCD | 2,400.00 USD | 47.81 USD | -2,352.19 USD | -98.01% | 47.29 BCD |
| 07/21/2019 | 0.86498 USD | -14.47% | -98.30% | 860.00 USD | 464.46 USD | -395.54 USD | -45.99% | 537.07 BCD | 2,400.00 USD | 40.90 USD | -2,359.10 USD | -98.30% | 47.29 BCD |
| 07/28/2019 | 0.77992 USD | -9.83% | -98.46% | 870.00 USD | 428.79 USD | -441.21 USD | -50.71% | 549.89 BCD | 2,400.00 USD | 36.87 USD | -2,363.13 USD | -98.46% | 47.29 BCD |
| 08/04/2019 | 0.80112 USD | +2.72% | -98.42% | 880.00 USD | 450.44 USD | -429.56 USD | -48.81% | 562.37 BCD | 2,400.00 USD | 37.88 USD | -2,362.12 USD | -98.42% | 47.29 BCD |
| 08/11/2019 | 0.72596 USD | -9.38% | -98.57% | 890.00 USD | 418.18 USD | -471.82 USD | -53.01% | 576.15 BCD | 2,400.00 USD | 34.32 USD | -2,365.68 USD | -98.57% | 47.29 BCD |
| 08/18/2019 | 0.69838 USD | -3.80% | -98.62% | 900.00 USD | 412.29 USD | -487.71 USD | -54.19% | 590.47 BCD | 2,400.00 USD | 33.02 USD | -2,366.98 USD | -98.62% | 47.29 BCD |
| 08/25/2019 | 0.69761 USD | -0.11% | -98.63% | 910.00 USD | 421.83 USD | -488.17 USD | -53.64% | 604.80 BCD | 2,400.00 USD | 32.98 USD | -2,367.02 USD | -98.63% | 47.29 BCD |
| 09/01/2019 | 0.63185 USD | -9.43% | -98.76% | 920.00 USD | 392.07 USD | -527.93 USD | -57.38% | 620.63 BCD | 2,400.00 USD | 29.87 USD | -2,370.13 USD | -98.76% | 47.29 BCD |
| 09/08/2019 | 0.6253 USD | -1.04% | -98.77% | 930.00 USD | 398.00 USD | -532.00 USD | -57.20% | 636.62 BCD | 2,400.00 USD | 29.56 USD | -2,370.44 USD | -98.77% | 47.29 BCD |
| 09/15/2019 | 0.60041 USD | -3.98% | -98.82% | 940.00 USD | 392.16 USD | -547.84 USD | -58.28% | 653.28 BCD | 2,400.00 USD | 28.39 USD | -2,371.61 USD | -98.82% | 47.29 BCD |
| 09/22/2019 | 0.60265 USD | +0.37% | -98.81% | 950.00 USD | 403.61 USD | -546.39 USD | -57.51% | 669.87 BCD | 2,400.00 USD | 28.49 USD | -2,371.51 USD | -98.81% | 47.29 BCD |
| 09/29/2019 | 0.4487 USD | -25.55% | -99.12% | 960.00 USD | 310.51 USD | -649.49 USD | -67.66% | 692.16 BCD | 2,400.00 USD | 21.21 USD | -2,378.79 USD | -99.12% | 47.29 BCD |
| 10/06/2019 | 0.47545 USD | +5.96% | -99.06% | 970.00 USD | 339.02 USD | -630.98 USD | -65.05% | 713.19 BCD | 2,400.00 USD | 22.48 USD | -2,377.52 USD | -99.06% | 47.29 BCD |
| 10/13/2019 | 0.50878 USD | +7.01% | -99.00% | 980.00 USD | 372.78 USD | -607.22 USD | -61.96% | 732.84 BCD | 2,400.00 USD | 24.05 USD | -2,375.95 USD | -99.00% | 47.29 BCD |
| 10/20/2019 | 0.45626 USD | -10.32% | -99.10% | 990.00 USD | 344.30 USD | -645.70 USD | -65.22% | 754.76 BCD | 2,400.00 USD | 21.57 USD | -2,378.43 USD | -99.10% | 47.29 BCD |
| 10/27/2019 | 0.49268 USD | +7.98% | -99.03% | 1,000.00 USD | 381.78 USD | -618.22 USD | -61.82% | 775.06 BCD | 2,400.00 USD | 23.29 USD | -2,376.71 USD | -99.03% | 47.29 BCD |
| 11/03/2019 | 0.52289 USD | +6.13% | -98.97% | 1,010.00 USD | 415.18 USD | -594.82 USD | -58.89% | 794.18 BCD | 2,400.00 USD | 24.72 USD | -2,375.28 USD | -98.97% | 47.29 BCD |
| 11/10/2019 | 0.50732 USD | -2.98% | -99.00% | 1,020.00 USD | 412.82 USD | -607.18 USD | -59.53% | 813.89 BCD | 2,400.00 USD | 23.99 USD | -2,376.01 USD | -99.00% | 47.29 BCD |
| 11/17/2019 | 0.48613 USD | -4.18% | -99.04% | 1,030.00 USD | 405.58 USD | -624.42 USD | -60.62% | 834.47 BCD | 2,400.00 USD | 22.98 USD | -2,377.02 USD | -99.04% | 47.29 BCD |
| 11/24/2019 | 0.39339 USD | -19.08% | -99.22% | 1,040.00 USD | 338.20 USD | -701.80 USD | -67.48% | 859.89 BCD | 2,400.00 USD | 18.60 USD | -2,381.40 USD | -99.23% | 47.29 BCD |
| 12/01/2019 | 0.37938 USD | -3.56% | -99.25% | 1,050.00 USD | 336.15 USD | -713.85 USD | -67.99% | 886.24 BCD | 2,400.00 USD | 17.94 USD | -2,382.06 USD | -99.25% | 47.29 BCD |
| 12/08/2019 | 0.37671 USD | -0.70% | -99.26% | 1,060.00 USD | 343.79 USD | -716.21 USD | -67.57% | 912.79 BCD | 2,400.00 USD | 17.81 USD | -2,382.19 USD | -99.26% | 47.29 BCD |
| 12/15/2019 | 0.36833 USD | -2.23% | -99.27% | 1,070.00 USD | 346.14 USD | -723.86 USD | -67.65% | 939.94 BCD | 2,400.00 USD | 17.41 USD | -2,382.59 USD | -99.27% | 47.29 BCD |
| 12/22/2019 | 0.34556 USD | -6.18% | -99.32% | 1,080.00 USD | 334.74 USD | -745.26 USD | -69.01% | 968.88 BCD | 2,400.00 USD | 16.34 USD | -2,383.66 USD | -99.32% | 47.29 BCD |
| 12/29/2019 | 0.32277 USD | -6.60% | -99.36% | 1,090.00 USD | 322.66 USD | -767.34 USD | -70.40% | 999.86 BCD | 2,400.00 USD | 15.26 USD | -2,384.74 USD | -99.36% | 47.29 BCD |
| 01/05/2020 | 0.31697 USD | -1.80% | -99.38% | 1,100.00 USD | 326.86 USD | -773.14 USD | -70.29% | 1,031.41 BCD | 2,400.00 USD | 14.99 USD | -2,385.01 USD | -99.38% | 47.29 BCD |
| 01/12/2020 | 0.37022 USD | +16.80% | -99.27% | 1,110.00 USD | 391.77 USD | -718.23 USD | -64.71% | 1,058.42 BCD | 2,400.00 USD | 17.50 USD | -2,382.50 USD | -99.27% | 47.29 BCD |
| 01/19/2020 | 0.63353 USD | +71.12% | -98.75% | 1,120.00 USD | 680.41 USD | -439.59 USD | -39.25% | 1,074.20 BCD | 2,400.00 USD | 29.95 USD | -2,370.05 USD | -98.75% | 47.29 BCD |
| 01/26/2020 | 0.53629 USD | -15.35% | -98.94% | 1,130.00 USD | 585.97 USD | -544.03 USD | -48.14% | 1,092.85 BCD | 2,400.00 USD | 25.36 USD | -2,374.64 USD | -98.94% | 47.29 BCD |
| 02/02/2020 | 0.61851 USD | +15.33% | -98.78% | 1,140.00 USD | 685.80 USD | -454.20 USD | -39.84% | 1,109.02 BCD | 2,400.00 USD | 29.24 USD | -2,370.76 USD | -98.78% | 47.29 BCD |
| 02/09/2020 | 0.80202 USD | +29.67% | -98.42% | 1,150.00 USD | 899.27 USD | -250.73 USD | -21.80% | 1,121.49 BCD | 2,400.00 USD | 37.92 USD | -2,362.08 USD | -98.42% | 47.29 BCD |
| 02/16/2020 | 0.81764 USD | +1.95% | -98.39% | 1,160.00 USD | 926.78 USD | -233.22 USD | -20.10% | 1,133.72 BCD | 2,400.00 USD | 38.66 USD | -2,361.34 USD | -98.39% | 47.29 BCD |
| 02/23/2020 | 0.73006 USD | -10.71% | -98.56% | 1,170.00 USD | 837.52 USD | -332.48 USD | -28.42% | 1,147.41 BCD | 2,400.00 USD | 34.52 USD | -2,365.48 USD | -98.56% | 47.29 BCD |
| 03/01/2020 | 0.59259 USD | -18.83% | -98.83% | 1,180.00 USD | 689.80 USD | -490.20 USD | -41.54% | 1,164.29 BCD | 2,400.00 USD | 28.02 USD | -2,371.98 USD | -98.83% | 47.29 BCD |
| 03/08/2020 | 0.68314 USD | +15.28% | -98.65% | 1,190.00 USD | 805.22 USD | -384.78 USD | -32.33% | 1,178.93 BCD | 2,400.00 USD | 32.30 USD | -2,367.70 USD | -98.65% | 47.29 BCD |
| 03/15/2020 | 0.37333 USD | -45.35% | -99.26% | 1,200.00 USD | 450.04 USD | -749.96 USD | -62.50% | 1,205.71 BCD | 2,400.00 USD | 17.65 USD | -2,382.35 USD | -99.26% | 47.29 BCD |
| 03/22/2020 | 0.50504 USD | +35.28% | -99.00% | 1,210.00 USD | 618.81 USD | -591.19 USD | -48.86% | 1,225.51 BCD | 2,400.00 USD | 23.88 USD | -2,376.12 USD | -99.01% | 47.29 BCD |
| 03/29/2020 | 0.46105 USD | -8.71% | -99.09% | 1,220.00 USD | 574.91 USD | -645.09 USD | -52.88% | 1,247.20 BCD | 2,400.00 USD | 21.80 USD | -2,378.20 USD | -99.09% | 47.29 BCD |
| 04/05/2020 | 0.49361 USD | +7.06% | -99.03% | 1,230.00 USD | 625.51 USD | -604.49 USD | -49.15% | 1,267.46 BCD | 2,400.00 USD | 23.34 USD | -2,376.66 USD | -99.03% | 47.29 BCD |
| 04/12/2020 | 0.51795 USD | +4.93% | -98.98% | 1,240.00 USD | 666.35 USD | -573.65 USD | -46.26% | 1,286.77 BCD | 2,400.00 USD | 24.49 USD | -2,375.51 USD | -98.98% | 47.29 BCD |
| 04/19/2020 | 0.53565 USD | +3.42% | -98.94% | 1,250.00 USD | 699.12 USD | -550.88 USD | -44.07% | 1,305.44 BCD | 2,400.00 USD | 25.33 USD | -2,374.67 USD | -98.94% | 47.29 BCD |
| 04/26/2020 | 0.53374 USD | -0.36% | -98.95% | 1,260.00 USD | 706.62 USD | -553.38 USD | -43.92% | 1,324.17 BCD | 2,400.00 USD | 25.24 USD | -2,374.76 USD | -98.95% | 47.29 BCD |
| 05/03/2020 | 0.58871 USD | +10.30% | -98.84% | 1,270.00 USD | 789.39 USD | -480.61 USD | -37.84% | 1,341.16 BCD | 2,400.00 USD | 27.83 USD | -2,372.17 USD | -98.84% | 47.29 BCD |
| 05/10/2020 | 0.55858 USD | -5.12% | -98.90% | 1,280.00 USD | 758.99 USD | -521.01 USD | -40.70% | 1,359.06 BCD | 2,400.00 USD | 26.41 USD | -2,373.59 USD | -98.90% | 47.29 BCD |
| 05/17/2020 | 0.55283 USD | -1.03% | -98.91% | 1,290.00 USD | 761.18 USD | -528.82 USD | -40.99% | 1,377.15 BCD | 2,400.00 USD | 26.14 USD | -2,373.86 USD | -98.91% | 47.29 BCD |
| 05/24/2020 | 0.54885 USD | -0.72% | -98.92% | 1,300.00 USD | 765.70 USD | -534.30 USD | -41.10% | 1,395.37 BCD | 2,400.00 USD | 25.95 USD | -2,374.05 USD | -98.92% | 47.29 BCD |
| 05/31/2020 | 0.58778 USD | +7.09% | -98.84% | 1,310.00 USD | 830.01 USD | -479.99 USD | -36.64% | 1,412.39 BCD | 2,400.00 USD | 27.79 USD | -2,372.21 USD | -98.84% | 47.29 BCD |
| 06/07/2020 | 0.58673 USD | -0.18% | -98.84% | 1,320.00 USD | 838.52 USD | -481.48 USD | -36.48% | 1,429.43 BCD | 2,400.00 USD | 27.74 USD | -2,372.26 USD | -98.84% | 47.29 BCD |
| 06/14/2020 | 0.60959 USD | +3.90% | -98.80% | 1,330.00 USD | 881.19 USD | -448.81 USD | -33.75% | 1,445.83 BCD | 2,400.00 USD | 28.82 USD | -2,371.18 USD | -98.80% | 47.29 BCD |
| 06/21/2020 | 0.62488 USD | +2.51% | -98.77% | 1,340.00 USD | 913.29 USD | -426.71 USD | -31.84% | 1,461.84 BCD | 2,400.00 USD | 29.54 USD | -2,370.46 USD | -98.77% | 47.29 BCD |
| 06/28/2020 | 0.65782 USD | +5.27% | -98.70% | 1,350.00 USD | 971.44 USD | -378.56 USD | -28.04% | 1,477.04 BCD | 2,400.00 USD | 31.10 USD | -2,368.90 USD | -98.70% | 47.29 BCD |
| 07/05/2020 | 0.73664 USD | +11.98% | -98.55% | 1,360.00 USD | 1,097.83 USD | -262.17 USD | -19.28% | 1,490.61 BCD | 2,400.00 USD | 34.83 USD | -2,365.17 USD | -98.55% | 47.29 BCD |
| 07/12/2020 | 0.90419 USD | +22.75% | -98.22% | 1,370.00 USD | 1,357.53 USD | -12.47 USD | -0.91% | 1,501.67 BCD | 2,400.00 USD | 42.75 USD | -2,357.25 USD | -98.22% | 47.29 BCD |
| 07/19/2020 | 0.88854 USD | -1.73% | -98.25% | 1,380.00 USD | 1,344.02 USD | -35.98 USD | -2.61% | 1,512.93 BCD | 2,400.00 USD | 42.01 USD | -2,357.99 USD | -98.25% | 47.29 BCD |
| 07/26/2020 | 0.88195 USD | -0.74% | -98.26% | 1,390.00 USD | 1,344.06 USD | -45.94 USD | -3.30% | 1,524.27 BCD | 2,400.00 USD | 41.70 USD | -2,358.30 USD | -98.26% | 47.29 BCD |
| 08/02/2020 | 0.9081 USD | +2.96% | -98.21% | 1,400.00 USD | 1,393.91 USD | -6.09 USD | -0.44% | 1,535.28 BCD | 2,400.00 USD | 42.93 USD | -2,357.07 USD | -98.21% | 47.29 BCD |
| 08/09/2020 | 0.82831 USD | -8.79% | -98.37% | 1,410.00 USD | 1,281.44 USD | -128.56 USD | -9.12% | 1,547.35 BCD | 2,400.00 USD | 39.16 USD | -2,360.84 USD | -98.37% | 47.29 BCD |
| 08/16/2020 | 0.82052 USD | -0.94% | -98.38% | 1,420.00 USD | 1,279.37 USD | -140.63 USD | -9.90% | 1,559.54 BCD | 2,400.00 USD | 38.79 USD | -2,361.21 USD | -98.38% | 47.29 BCD |
| 08/23/2020 | 0.78558 USD | -4.26% | -98.45% | 1,430.00 USD | 1,234.90 USD | -195.10 USD | -13.64% | 1,572.27 BCD | 2,400.00 USD | 37.14 USD | -2,362.86 USD | -98.45% | 47.29 BCD |
| 08/30/2020 | 0.84818 USD | +7.97% | -98.33% | 1,440.00 USD | 1,343.30 USD | -96.70 USD | -6.71% | 1,584.06 BCD | 2,400.00 USD | 40.10 USD | -2,359.90 USD | -98.33% | 47.29 BCD |
| 09/06/2020 | 0.58203 USD | -31.38% | -98.85% | 1,450.00 USD | 931.79 USD | -518.21 USD | -35.74% | 1,601.24 BCD | 2,400.00 USD | 27.52 USD | -2,372.48 USD | -98.85% | 47.29 BCD |
| 09/13/2020 | 0.63535 USD | +9.16% | -98.75% | 1,460.00 USD | 1,027.14 USD | -432.86 USD | -29.65% | 1,616.98 BCD | 2,400.00 USD | 30.04 USD | -2,369.96 USD | -98.75% | 47.29 BCD |
| 09/20/2020 | 0.58783 USD | -7.48% | -98.84% | 1,470.00 USD | 960.31 USD | -509.69 USD | -34.67% | 1,633.99 BCD | 2,400.00 USD | 27.79 USD | -2,372.21 USD | -98.84% | 47.29 BCD |
| 09/27/2020 | 0.54524 USD | -7.25% | -98.93% | 1,480.00 USD | 900.74 USD | -579.26 USD | -39.14% | 1,652.33 BCD | 2,400.00 USD | 25.78 USD | -2,374.22 USD | -98.93% | 47.29 BCD |
| 10/04/2020 | 0.55736 USD | +2.22% | -98.90% | 1,490.00 USD | 930.75 USD | -559.25 USD | -37.53% | 1,670.27 BCD | 2,400.00 USD | 26.35 USD | -2,373.65 USD | -98.90% | 47.29 BCD |
| 10/11/2020 | 0.5422 USD | -2.72% | -98.93% | 1,500.00 USD | 915.44 USD | -584.56 USD | -38.97% | 1,688.71 BCD | 2,400.00 USD | 25.64 USD | -2,374.36 USD | -98.93% | 47.29 BCD |
| 10/18/2020 | 0.52154 USD | -3.81% | -98.97% | 1,510.00 USD | 890.56 USD | -619.44 USD | -41.02% | 1,707.89 BCD | 2,400.00 USD | 24.66 USD | -2,375.34 USD | -98.97% | 47.29 BCD |
| 10/25/2020 | 0.52301 USD | +0.28% | -98.97% | 1,520.00 USD | 903.06 USD | -616.94 USD | -40.59% | 1,727.01 BCD | 2,400.00 USD | 24.73 USD | -2,375.27 USD | -98.97% | 47.29 BCD |
| 11/01/2020 | 0.46843 USD | -10.44% | -99.08% | 1,530.00 USD | 818.81 USD | -711.19 USD | -46.48% | 1,748.36 BCD | 2,400.00 USD | 22.15 USD | -2,377.85 USD | -99.08% | 47.29 BCD |
| 11/08/2020 | 0.44572 USD | -4.85% | -99.12% | 1,540.00 USD | 789.12 USD | -750.88 USD | -48.76% | 1,770.79 BCD | 2,400.00 USD | 21.07 USD | -2,378.93 USD | -99.12% | 47.29 BCD |
| 11/15/2020 | 0.45327 USD | +1.69% | -99.11% | 1,550.00 USD | 812.49 USD | -737.51 USD | -47.58% | 1,792.85 BCD | 2,400.00 USD | 21.43 USD | -2,378.57 USD | -99.11% | 47.29 BCD |
| 11/22/2020 | 0.56523 USD | +24.70% | -98.89% | 1,560.00 USD | 1,023.17 USD | -536.83 USD | -34.41% | 1,810.55 BCD | 2,400.00 USD | 26.72 USD | -2,373.28 USD | -98.89% | 47.29 BCD |
| 11/29/2020 | 0.53892 USD | -4.65% | -98.94% | 1,570.00 USD | 985.54 USD | -584.46 USD | -37.23% | 1,829.10 BCD | 2,400.00 USD | 25.48 USD | -2,374.52 USD | -98.94% | 47.29 BCD |
| 12/06/2020 | 0.55621 USD | +3.21% | -98.90% | 1,580.00 USD | 1,027.16 USD | -552.84 USD | -34.99% | 1,847.08 BCD | 2,400.00 USD | 26.30 USD | -2,373.70 USD | -98.90% | 47.29 BCD |
| 12/13/2020 | 0.50346 USD | -9.48% | -99.01% | 1,590.00 USD | 939.74 USD | -650.26 USD | -40.90% | 1,866.94 BCD | 2,400.00 USD | 23.80 USD | -2,376.20 USD | -99.01% | 47.29 BCD |
| 12/20/2020 | 0.54413 USD | +8.08% | -98.93% | 1,600.00 USD | 1,025.66 USD | -574.34 USD | -35.90% | 1,885.32 BCD | 2,400.00 USD | 25.73 USD | -2,374.27 USD | -98.93% | 47.29 BCD |
| 12/27/2020 | 0.47814 USD | -12.13% | -99.06% | 1,610.00 USD | 911.27 USD | -698.73 USD | -43.40% | 1,906.24 BCD | 2,400.00 USD | 22.61 USD | -2,377.39 USD | -99.06% | 47.29 BCD |
| 01/03/2021 | 0.48145 USD | +0.69% | -99.05% | 1,620.00 USD | 927.58 USD | -692.42 USD | -42.74% | 1,927.01 BCD | 2,400.00 USD | 22.76 USD | -2,377.24 USD | -99.05% | 47.29 BCD |
| 01/10/2021 | 0.8375 USD | +73.95% | -98.35% | 1,630.00 USD | 1,623.55 USD | -6.45 USD | -0.40% | 1,938.95 BCD | 2,400.00 USD | 39.60 USD | -2,360.40 USD | -98.35% | 47.29 BCD |
| 01/17/2021 | 0.74572 USD | -10.96% | -98.53% | 1,640.00 USD | 1,455.62 USD | -184.38 USD | -11.24% | 1,952.36 BCD | 2,400.00 USD | 35.26 USD | -2,364.74 USD | -98.53% | 47.29 BCD |
| 01/24/2021 | 0.64313 USD | -13.76% | -98.73% | 1,650.00 USD | 1,265.37 USD | -384.63 USD | -23.31% | 1,967.90 BCD | 2,400.00 USD | 30.41 USD | -2,369.59 USD | -98.73% | 47.29 BCD |
| 01/31/2021 | 0.67343 USD | +4.71% | -98.67% | 1,660.00 USD | 1,334.97 USD | -325.03 USD | -19.58% | 1,982.75 BCD | 2,400.00 USD | 31.84 USD | -2,368.16 USD | -98.67% | 47.29 BCD |
| 02/07/2021 | 0.73036 USD | +8.45% | -98.56% | 1,670.00 USD | 1,457.84 USD | -212.16 USD | -12.70% | 1,996.45 BCD | 2,400.00 USD | 34.53 USD | -2,365.47 USD | -98.56% | 47.29 BCD |
| 02/14/2021 | 1.08 USD | +47.27% | -97.88% | 1,680.00 USD | 2,157.02 USD | +477.02 USD | +28.39% | 2,005.74 BCD | 2,400.00 USD | 50.86 USD | -2,349.14 USD | -97.88% | 47.29 BCD |
| 02/21/2021 | 1.17 USD | +8.60% | -97.70% | 1,690.00 USD | 2,352.62 USD | +662.62 USD | +39.21% | 2,014.30 BCD | 2,400.00 USD | 55.23 USD | -2,344.77 USD | -97.70% | 47.29 BCD |
| 02/28/2021 | 0.99207 USD | -15.08% | -98.05% | 1,700.00 USD | 2,007.92 USD | +307.92 USD | +18.11% | 2,024.38 BCD | 2,400.00 USD | 46.90 USD | -2,353.10 USD | -98.05% | 47.29 BCD |
| 03/07/2021 | 1.04 USD | +4.58% | -97.96% | 1,710.00 USD | 2,109.90 USD | +399.90 USD | +23.39% | 2,034.02 BCD | 2,400.00 USD | 49.05 USD | -2,350.95 USD | -97.96% | 47.29 BCD |
| 03/14/2021 | 1.16 USD | +11.81% | -97.71% | 1,720.00 USD | 2,368.97 USD | +648.97 USD | +37.73% | 2,042.64 BCD | 2,400.00 USD | 54.84 USD | -2,345.16 USD | -97.71% | 47.29 BCD |
| 03/21/2021 | 1.19 USD | +2.70% | -97.65% | 1,730.00 USD | 2,442.91 USD | +712.91 USD | +41.21% | 2,051.04 BCD | 2,400.00 USD | 56.32 USD | -2,343.68 USD | -97.65% | 47.29 BCD |
| 03/28/2021 | 1.10 USD | -7.96% | -97.84% | 1,740.00 USD | 2,258.35 USD | +518.35 USD | +29.79% | 2,060.16 BCD | 2,400.00 USD | 51.84 USD | -2,348.16 USD | -97.84% | 47.29 BCD |
| 04/04/2021 | 1.18 USD | +7.65% | -97.67% | 1,750.00 USD | 2,441.17 USD | +691.17 USD | +39.50% | 2,068.63 BCD | 2,400.00 USD | 55.81 USD | -2,344.19 USD | -97.67% | 47.29 BCD |
| 04/11/2021 | 2.93 USD | +148.48% | -94.22% | 1,760.00 USD | 6,075.89 USD | +4,315.89 USD | +245.22% | 2,072.04 BCD | 2,400.00 USD | 138.67 USD | -2,261.33 USD | -94.22% | 47.29 BCD |
| 04/18/2021 | 3.15 USD | +7.52% | -93.79% | 1,770.00 USD | 6,543.10 USD | +4,773.10 USD | +269.67% | 2,075.21 BCD | 2,400.00 USD | 149.10 USD | -2,250.90 USD | -93.79% | 47.29 BCD |
| 04/25/2021 | 1.97 USD | -37.62% | -96.12% | 1,780.00 USD | 4,091.27 USD | +2,311.27 USD | +129.85% | 2,080.29 BCD | 2,400.00 USD | 93.00 USD | -2,307.00 USD | -96.12% | 47.29 BCD |
| 05/02/2021 | 2.46 USD | +24.96% | -95.16% | 1,790.00 USD | 5,122.43 USD | +3,332.43 USD | +186.17% | 2,084.36 BCD | 2,400.00 USD | 116.22 USD | -2,283.78 USD | -95.16% | 47.29 BCD |
| 05/09/2021 | 10.01 USD | +307.10% | -80.28% | 1,800.00 USD | 20,863.55 USD | +19,063.55 USD | +1,059.09% | 2,085.36 BCD | 2,400.00 USD | 473.12 USD | -1,926.88 USD | -80.29% | 47.29 BCD |
| 05/16/2021 | 4.14 USD | -58.64% | -91.84% | 1,810.00 USD | 8,640.17 USD | +6,830.17 USD | +377.36% | 2,087.78 BCD | 2,400.00 USD | 195.70 USD | -2,204.30 USD | -91.85% | 47.29 BCD |
| 05/23/2021 | 3.21 USD | -22.41% | -93.67% | 1,820.00 USD | 6,713.49 USD | +4,893.49 USD | +268.87% | 2,090.89 BCD | 2,400.00 USD | 151.84 USD | -2,248.16 USD | -93.67% | 47.29 BCD |
| 05/30/2021 | 2.55 USD | -20.72% | -94.98% | 1,830.00 USD | 5,332.38 USD | +3,502.38 USD | +191.39% | 2,094.82 BCD | 2,400.00 USD | 120.37 USD | -2,279.63 USD | -94.98% | 47.29 BCD |
| 06/06/2021 | 2.55 USD | +0.30% | -94.97% | 1,840.00 USD | 5,358.21 USD | +3,518.21 USD | +191.21% | 2,098.73 BCD | 2,400.00 USD | 120.73 USD | -2,279.27 USD | -94.97% | 47.29 BCD |
| 06/13/2021 | 2.95 USD | +15.39% | -94.19% | 1,850.00 USD | 6,192.60 USD | +4,342.60 USD | +234.74% | 2,102.13 BCD | 2,400.00 USD | 139.31 USD | -2,260.69 USD | -94.20% | 47.29 BCD |
| 06/20/2021 | 2.51 USD | -14.86% | -95.06% | 1,860.00 USD | 5,282.68 USD | +3,422.68 USD | +184.02% | 2,106.11 BCD | 2,400.00 USD | 118.61 USD | -2,281.39 USD | -95.06% | 47.29 BCD |
| 06/27/2021 | 1.91 USD | -23.70% | -96.23% | 1,870.00 USD | 4,040.74 USD | +2,170.74 USD | +116.08% | 2,111.34 BCD | 2,400.00 USD | 90.50 USD | -2,309.50 USD | -96.23% | 47.29 BCD |
| 07/04/2021 | 2.06 USD | +7.53% | -95.94% | 1,880.00 USD | 4,355.04 USD | +2,475.04 USD | +131.65% | 2,116.20 BCD | 2,400.00 USD | 97.32 USD | -2,302.68 USD | -95.95% | 47.29 BCD |
| 07/11/2021 | 2.05 USD | -0.64% | -95.97% | 1,890.00 USD | 4,337.01 USD | +2,447.01 USD | +129.47% | 2,121.09 BCD | 2,400.00 USD | 96.69 USD | -2,303.31 USD | -95.97% | 47.29 BCD |
| 07/18/2021 | 1.74 USD | -14.70% | -96.56% | 1,900.00 USD | 3,709.43 USD | +1,809.43 USD | +95.23% | 2,126.82 BCD | 2,400.00 USD | 82.48 USD | -2,317.52 USD | -96.56% | 47.29 BCD |
| 07/25/2021 | 1.77 USD | +1.35% | -96.52% | 1,910.00 USD | 3,769.35 USD | +1,859.35 USD | +97.35% | 2,132.48 BCD | 2,400.00 USD | 83.59 USD | -2,316.41 USD | -96.52% | 47.29 BCD |
| 08/01/2021 | 2.18 USD | +23.04% | -95.71% | 1,920.00 USD | 4,647.79 USD | +2,727.79 USD | +142.07% | 2,137.07 BCD | 2,400.00 USD | 102.85 USD | -2,297.15 USD | -95.71% | 47.29 BCD |
| 08/08/2021 | 2.51 USD | +15.56% | -95.05% | 1,930.00 USD | 5,381.13 USD | +3,451.13 USD | +178.81% | 2,141.05 BCD | 2,400.00 USD | 118.85 USD | -2,281.15 USD | -95.05% | 47.29 BCD |
| 08/15/2021 | 2.67 USD | +6.24% | -94.74% | 1,940.00 USD | 5,726.76 USD | +3,786.76 USD | +195.19% | 2,144.79 BCD | 2,400.00 USD | 126.27 USD | -2,273.73 USD | -94.74% | 47.29 BCD |
| 08/22/2021 | 2.81 USD | +5.08% | -94.47% | 1,950.00 USD | 6,027.80 USD | +4,077.80 USD | +209.12% | 2,148.36 BCD | 2,400.00 USD | 132.68 USD | -2,267.32 USD | -94.47% | 47.29 BCD |
| 08/29/2021 | 2.64 USD | -6.09% | -94.81% | 1,960.00 USD | 5,670.84 USD | +3,710.84 USD | +189.33% | 2,152.15 BCD | 2,400.00 USD | 124.60 USD | -2,275.40 USD | -94.81% | 47.29 BCD |
| 09/05/2021 | 2.64 USD | +0.04% | -94.80% | 1,970.00 USD | 5,683.16 USD | +3,713.16 USD | +188.49% | 2,155.95 BCD | 2,400.00 USD | 124.66 USD | -2,275.34 USD | -94.81% | 47.29 BCD |
| 09/12/2021 | 2.15 USD | -18.50% | -95.77% | 1,980.00 USD | 4,641.54 USD | +2,661.54 USD | +134.42% | 2,160.60 BCD | 2,400.00 USD | 101.59 USD | -2,298.41 USD | -95.77% | 47.29 BCD |
| 09/19/2021 | 2.06 USD | -4.07% | -95.94% | 1,990.00 USD | 4,462.45 USD | +2,472.45 USD | +124.24% | 2,165.45 BCD | 2,400.00 USD | 97.45 USD | -2,302.55 USD | -95.94% | 47.29 BCD |
| 09/26/2021 | 1.66 USD | -19.40% | -96.73% | 2,000.00 USD | 3,606.62 USD | +1,606.62 USD | +80.33% | 2,171.47 BCD | 2,400.00 USD | 78.54 USD | -2,321.46 USD | -96.73% | 47.29 BCD |
| 10/03/2021 | 1.84 USD | +10.84% | -96.37% | 2,010.00 USD | 4,007.54 USD | +1,997.54 USD | +99.38% | 2,176.90 BCD | 2,400.00 USD | 87.06 USD | -2,312.94 USD | -96.37% | 47.29 BCD |
| 10/10/2021 | 2.39 USD | +30.02% | -95.28% | 2,020.00 USD | 5,220.55 USD | +3,200.55 USD | +158.44% | 2,181.08 BCD | 2,400.00 USD | 113.19 USD | -2,286.81 USD | -95.28% | 47.29 BCD |
| 10/17/2021 | 2.31 USD | -3.53% | -95.45% | 2,030.00 USD | 5,046.31 USD | +3,016.31 USD | +148.59% | 2,185.41 BCD | 2,400.00 USD | 109.19 USD | -2,290.81 USD | -95.45% | 47.29 BCD |
| 10/24/2021 | 2.24 USD | -3.02% | -95.59% | 2,040.00 USD | 4,904.04 USD | +2,864.04 USD | +140.39% | 2,189.87 BCD | 2,400.00 USD | 105.90 USD | -2,294.10 USD | -95.59% | 47.29 BCD |
| 10/31/2021 | 1.97 USD | -12.27% | -96.13% | 2,050.00 USD | 4,312.38 USD | +2,262.38 USD | +110.36% | 2,194.96 BCD | 2,400.00 USD | 92.91 USD | -2,307.09 USD | -96.13% | 47.29 BCD |
| 11/07/2021 | 2.00 USD | +1.67% | -96.06% | 2,060.00 USD | 4,394.42 USD | +2,334.42 USD | +113.32% | 2,199.97 BCD | 2,400.00 USD | 94.46 USD | -2,305.54 USD | -96.06% | 47.29 BCD |
| 11/14/2021 | 2.04 USD | +2.30% | -95.97% | 2,070.00 USD | 4,505.50 USD | +2,435.50 USD | +117.66% | 2,204.86 BCD | 2,400.00 USD | 96.63 USD | -2,303.37 USD | -95.97% | 47.29 BCD |
| 11/21/2021 | 1.98 USD | -3.18% | -96.10% | 2,080.00 USD | 4,372.03 USD | +2,292.03 USD | +110.19% | 2,209.91 BCD | 2,400.00 USD | 93.56 USD | -2,306.44 USD | -96.10% | 47.29 BCD |
| 11/28/2021 | 1.70 USD | -13.86% | -96.64% | 2,090.00 USD | 3,776.16 USD | +1,686.16 USD | +80.68% | 2,215.78 BCD | 2,400.00 USD | 80.59 USD | -2,319.41 USD | -96.64% | 47.29 BCD |
| 12/05/2021 | 1.53 USD | -10.30% | -96.99% | 2,100.00 USD | 3,397.21 USD | +1,297.21 USD | +61.77% | 2,222.32 BCD | 2,400.00 USD | 72.29 USD | -2,327.71 USD | -96.99% | 47.29 BCD |
| 12/12/2021 | 1.44 USD | -5.96% | -97.17% | 2,110.00 USD | 3,204.90 USD | +1,094.90 USD | +51.89% | 2,229.27 BCD | 2,400.00 USD | 67.98 USD | -2,332.02 USD | -97.17% | 47.29 BCD |
| 12/19/2021 | 1.25 USD | -13.29% | -97.54% | 2,120.00 USD | 2,789.11 USD | +669.11 USD | +31.56% | 2,237.29 BCD | 2,400.00 USD | 58.95 USD | -2,341.05 USD | -97.54% | 47.29 BCD |
| 12/26/2021 | 1.58 USD | +26.84% | -96.88% | 2,130.00 USD | 3,547.58 USD | +1,417.58 USD | +66.55% | 2,243.62 BCD | 2,400.00 USD | 74.77 USD | -2,325.23 USD | -96.88% | 47.29 BCD |
| 01/02/2022 | 1.43 USD | -9.52% | -97.18% | 2,140.00 USD | 3,219.89 USD | +1,079.89 USD | +50.46% | 2,250.61 BCD | 2,400.00 USD | 67.66 USD | -2,332.34 USD | -97.18% | 47.29 BCD |
| 01/09/2022 | 1.21 USD | -15.55% | -97.62% | 2,150.00 USD | 2,729.25 USD | +579.25 USD | +26.94% | 2,258.88 BCD | 2,400.00 USD | 57.14 USD | -2,342.86 USD | -97.62% | 47.29 BCD |
| 01/16/2022 | 1.20 USD | -0.59% | -97.63% | 2,160.00 USD | 2,723.14 USD | +563.14 USD | +26.07% | 2,267.21 BCD | 2,400.00 USD | 56.80 USD | -2,343.20 USD | -97.63% | 47.29 BCD |
| 01/23/2022 | 0.86476 USD | -28.02% | -98.30% | 2,170.00 USD | 1,970.19 USD | -199.81 USD | -9.21% | 2,278.77 BCD | 2,400.00 USD | 40.89 USD | -2,359.11 USD | -98.30% | 47.29 BCD |
| 01/30/2022 | 0.92051 USD | +6.45% | -98.19% | 2,180.00 USD | 2,107.21 USD | -72.79 USD | -3.34% | 2,289.63 BCD | 2,400.00 USD | 43.52 USD | -2,356.48 USD | -98.19% | 47.29 BCD |
| 02/06/2022 | 0.93228 USD | +1.28% | -98.16% | 2,190.00 USD | 2,144.14 USD | -45.86 USD | -2.09% | 2,300.36 BCD | 2,400.00 USD | 44.08 USD | -2,355.92 USD | -98.16% | 47.29 BCD |
| 02/13/2022 | 0.95294 USD | +2.22% | -98.12% | 2,200.00 USD | 2,201.66 USD | +1.66 USD | +0.08% | 2,310.85 BCD | 2,400.00 USD | 45.05 USD | -2,354.95 USD | -98.12% | 47.29 BCD |
| 02/20/2022 | 0.85127 USD | -10.67% | -98.32% | 2,210.00 USD | 1,976.76 USD | -233.24 USD | -10.55% | 2,322.60 BCD | 2,400.00 USD | 40.25 USD | -2,359.75 USD | -98.32% | 47.29 BCD |
| 02/27/2022 | 0.78924 USD | -7.29% | -98.44% | 2,220.00 USD | 1,842.72 USD | -377.28 USD | -16.99% | 2,335.27 BCD | 2,400.00 USD | 37.32 USD | -2,362.68 USD | -98.45% | 47.29 BCD |
| 03/06/2022 | 0.60398 USD | -23.47% | -98.81% | 2,230.00 USD | 1,420.16 USD | -809.84 USD | -36.32% | 2,351.83 BCD | 2,400.00 USD | 28.56 USD | -2,371.44 USD | -98.81% | 47.29 BCD |
| 03/13/2022 | 0.52825 USD | -12.54% | -98.96% | 2,240.00 USD | 1,252.10 USD | -987.90 USD | -44.10% | 2,370.76 BCD | 2,400.00 USD | 24.98 USD | -2,375.02 USD | -98.96% | 47.29 BCD |
| 03/20/2022 | 0.54164 USD | +2.53% | -98.93% | 2,250.00 USD | 1,293.83 USD | -956.17 USD | -42.50% | 2,389.22 BCD | 2,400.00 USD | 25.61 USD | -2,374.39 USD | -98.93% | 47.29 BCD |
| 03/27/2022 | 0.56151 USD | +3.67% | -98.89% | 2,260.00 USD | 1,351.29 USD | -908.71 USD | -40.21% | 2,407.03 BCD | 2,400.00 USD | 26.55 USD | -2,373.45 USD | -98.89% | 47.29 BCD |
| 04/03/2022 | 0.61675 USD | +9.84% | -98.78% | 2,270.00 USD | 1,494.23 USD | -775.77 USD | -34.17% | 2,423.24 BCD | 2,400.00 USD | 29.16 USD | -2,370.84 USD | -98.79% | 47.29 BCD |
| 04/10/2022 | 0.57073 USD | -7.46% | -98.88% | 2,280.00 USD | 1,392.74 USD | -887.26 USD | -38.91% | 2,440.77 BCD | 2,400.00 USD | 26.98 USD | -2,373.02 USD | -98.88% | 47.29 BCD |
| 04/17/2022 | 0.51317 USD | -10.09% | -98.99% | 2,290.00 USD | 1,262.27 USD | -1,027.73 USD | -44.88% | 2,460.25 BCD | 2,400.00 USD | 24.26 USD | -2,375.74 USD | -98.99% | 47.29 BCD |
| 04/24/2022 | 0.38157 USD | -25.64% | -99.25% | 2,300.00 USD | 948.56 USD | -1,351.44 USD | -58.76% | 2,486.46 BCD | 2,400.00 USD | 18.04 USD | -2,381.96 USD | -99.25% | 47.29 BCD |
| 05/01/2022 | 0.23135 USD | -39.37% | -99.54% | 2,310.00 USD | 585.13 USD | -1,724.87 USD | -74.67% | 2,529.68 BCD | 2,400.00 USD | 10.94 USD | -2,389.06 USD | -99.54% | 47.29 BCD |
| 05/08/2022 | 0.26993 USD | +16.68% | -99.47% | 2,320.00 USD | 692.71 USD | -1,627.29 USD | -70.14% | 2,566.73 BCD | 2,400.00 USD | 12.76 USD | -2,387.24 USD | -99.47% | 47.29 BCD |
| 05/15/2022 | 0.19459 USD | -27.91% | -99.62% | 2,330.00 USD | 509.35 USD | -1,820.65 USD | -78.14% | 2,618.12 BCD | 2,400.00 USD | 9.20 USD | -2,390.80 USD | -99.62% | 47.29 BCD |
| 05/22/2022 | 0.21828 USD | +12.18% | -99.57% | 2,340.00 USD | 581.38 USD | -1,758.62 USD | -75.15% | 2,663.93 BCD | 2,400.00 USD | 10.32 USD | -2,389.68 USD | -99.57% | 47.29 BCD |
| 05/29/2022 | 0.21364 USD | -2.13% | -99.58% | 2,350.00 USD | 579.01 USD | -1,770.99 USD | -75.36% | 2,710.74 BCD | 2,400.00 USD | 10.10 USD | -2,389.90 USD | -99.58% | 47.29 BCD |
| 06/05/2022 | 0.21772 USD | +1.91% | -99.57% | 2,360.00 USD | 600.07 USD | -1,759.93 USD | -74.57% | 2,756.67 BCD | 2,400.00 USD | 10.29 USD | -2,389.71 USD | -99.57% | 47.29 BCD |
| 06/12/2022 | 0.17089 USD | -21.51% | -99.66% | 2,370.00 USD | 480.99 USD | -1,889.01 USD | -79.71% | 2,815.19 BCD | 2,400.00 USD | 8.08 USD | -2,391.92 USD | -99.66% | 47.29 BCD |
| 06/19/2022 | 0.1551 USD | -9.24% | -99.69% | 2,380.00 USD | 446.54 USD | -1,933.46 USD | -81.24% | 2,879.66 BCD | 2,400.00 USD | 7.33 USD | -2,392.67 USD | -99.69% | 47.29 BCD |
| 06/26/2022 | 0.17698 USD | +14.11% | -99.65% | 2,390.00 USD | 519.53 USD | -1,870.47 USD | -78.26% | 2,936.17 BCD | 2,400.00 USD | 8.37 USD | -2,391.63 USD | -99.65% | 47.29 BCD |
| 07/03/2022 | 0.17245 USD | -2.55% | -99.66% | 2,400.00 USD | 516.25 USD | -1,883.75 USD | -78.49% | 2,994.16 BCD | 2,400.00 USD | 8.15 USD | -2,391.85 USD | -99.66% | 47.29 BCD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCD DCA tool
How to use this Bitcoin Diamond Investment Calculator
This Bitcoin Diamond investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Diamond investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Diamond to determine how many BCD you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Diamond prices rise, the investor will be able to purchase fewer Bitcoin Diamond. When the price of Bitcoin Diamond falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Bitcoin Diamond?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Bitcoin Diamond can be purchased on exchanges like OKEx.
