Weekly Investment Summary
Total Invested
2.17k USD
217 InvestmentsTotal BCD purchased
2,278.77
 Current value of your BCD
1.97k USD
 Cost AVG profit
-199.81 USD
-9.21%Lump Sum Investment Summary
Lump sum invest
2.17k USD
on 12/03/2017BCD purchased
42.76
 Current lump sum value
36.97 USD
 Lump sum profit
-2.13k USD
-98.30%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCD Value | Profit | Profit % | BCD Total | Total Invested | BCD Value | Profit | Profit % | BCD Total |
| 12/03/2017 | 50.75 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.19704 BCD | 2,170.00 USD | 2,169.57 USD | -0.43 USD | -0.02% | 42.76 BCD |
| 12/10/2017 | 39.96 USD | -21.26% | -21.26% | 20.00 USD | 17.87 USD | -2.13 USD | -10.65% | 0.44727 BCD | 2,170.00 USD | 1,708.39 USD | -461.61 USD | -21.27% | 42.76 BCD |
| 12/17/2017 | 41.74 USD | +4.45% | -17.75% | 30.00 USD | 28.66 USD | -1.34 USD | -4.45% | 0.68684 BCD | 2,170.00 USD | 1,784.39 USD | -385.61 USD | -17.77% | 42.76 BCD |
| 12/24/2017 | 40.05 USD | -4.06% | -21.09% | 40.00 USD | 37.50 USD | -2.50 USD | -6.25% | 0.93654 BCD | 2,170.00 USD | 1,711.97 USD | -458.03 USD | -21.11% | 42.76 BCD |
| 12/31/2017 | 30.05 USD | -24.95% | -40.78% | 50.00 USD | 38.14 USD | -11.86 USD | -23.72% | 1.27 BCD | 2,170.00 USD | 1,284.81 USD | -885.19 USD | -40.79% | 42.76 BCD |
| 01/07/2018 | 28.02 USD | -6.76% | -44.79% | 60.00 USD | 45.56 USD | -14.44 USD | -24.07% | 1.63 BCD | 2,170.00 USD | 1,197.92 USD | -972.08 USD | -44.80% | 42.76 BCD |
| 01/14/2018 | 106.03 USD | +278.39% | +108.93% | 70.00 USD | 182.39 USD | +112.39 USD | +160.55% | 1.72 BCD | 2,170.00 USD | 4,532.83 USD | +2,362.83 USD | +108.89% | 42.76 BCD |
| 01/21/2018 | 50.98 USD | -51.92% | +0.45% | 80.00 USD | 97.69 USD | +17.69 USD | +22.11% | 1.92 BCD | 2,170.00 USD | 2,179.27 USD | +9.27 USD | +0.43% | 42.76 BCD |
| 01/28/2018 | 33.85 USD | -33.60% | -33.30% | 90.00 USD | 74.86 USD | -15.14 USD | -16.82% | 2.21 BCD | 2,170.00 USD | 1,447.02 USD | -722.98 USD | -33.32% | 42.76 BCD |
| 02/04/2018 | 27.89 USD | -17.61% | -45.05% | 100.00 USD | 71.67 USD | -28.33 USD | -28.33% | 2.57 BCD | 2,170.00 USD | 1,192.18 USD | -977.82 USD | -45.06% | 42.76 BCD |
| 02/11/2018 | 31.36 USD | +12.46% | -38.20% | 110.00 USD | 90.60 USD | -19.40 USD | -17.63% | 2.89 BCD | 2,170.00 USD | 1,340.73 USD | -829.27 USD | -38.22% | 42.76 BCD |
| 02/18/2018 | 35.36 USD | +12.76% | -30.32% | 120.00 USD | 112.16 USD | -7.84 USD | -6.53% | 3.17 BCD | 2,170.00 USD | 1,511.75 USD | -658.25 USD | -30.33% | 42.76 BCD |
| 02/25/2018 | 6.95 USD | -80.34% | -86.30% | 130.00 USD | 32.05 USD | -97.95 USD | -75.34% | 4.61 BCD | 2,170.00 USD | 297.27 USD | -1,872.73 USD | -86.30% | 42.76 BCD |
| 03/04/2018 | 17.87 USD | +157.01% | -64.78% | 140.00 USD | 92.38 USD | -47.62 USD | -34.02% | 5.17 BCD | 2,170.00 USD | 764.02 USD | -1,405.98 USD | -64.79% | 42.76 BCD |
| 03/11/2018 | 21.11 USD | +18.09% | -58.41% | 150.00 USD | 119.09 USD | -30.91 USD | -20.61% | 5.64 BCD | 2,170.00 USD | 902.24 USD | -1,267.76 USD | -58.42% | 42.76 BCD |
| 03/18/2018 | 20.31 USD | -3.79% | -59.99% | 160.00 USD | 124.57 USD | -35.43 USD | -22.14% | 6.14 BCD | 2,170.00 USD | 868.04 USD | -1,301.96 USD | -60.00% | 42.76 BCD |
| 03/25/2018 | 13.54 USD | -33.30% | -73.31% | 170.00 USD | 93.08 USD | -76.92 USD | -45.25% | 6.87 BCD | 2,170.00 USD | 578.95 USD | -1,591.05 USD | -73.32% | 42.76 BCD |
| 04/01/2018 | 12.31 USD | -9.12% | -75.75% | 180.00 USD | 94.59 USD | -85.41 USD | -47.45% | 7.69 BCD | 2,170.00 USD | 526.14 USD | -1,643.86 USD | -75.75% | 42.76 BCD |
| 04/08/2018 | 4.83 USD | -60.78% | -90.49% | 190.00 USD | 47.10 USD | -142.90 USD | -75.21% | 9.76 BCD | 2,170.00 USD | 206.35 USD | -1,963.65 USD | -90.49% | 42.76 BCD |
| 04/15/2018 | 2.42 USD | -49.83% | -95.23% | 200.00 USD | 33.62 USD | -166.38 USD | -83.19% | 13.89 BCD | 2,170.00 USD | 103.52 USD | -2,066.48 USD | -95.23% | 42.76 BCD |
| 04/22/2018 | 7.53 USD | +211.06% | -85.16% | 210.00 USD | 114.59 USD | -95.41 USD | -45.43% | 15.22 BCD | 2,170.00 USD | 322.00 USD | -1,848.00 USD | -85.16% | 42.76 BCD |
| 04/29/2018 | 5.93 USD | -21.28% | -88.32% | 220.00 USD | 100.21 USD | -119.79 USD | -54.45% | 16.90 BCD | 2,170.00 USD | 253.49 USD | -1,916.51 USD | -88.32% | 42.76 BCD |
| 05/06/2018 | 29.36 USD | +395.07% | -42.16% | 230.00 USD | 506.08 USD | +276.08 USD | +120.04% | 17.24 BCD | 2,170.00 USD | 1,254.93 USD | -915.07 USD | -42.17% | 42.76 BCD |
| 05/13/2018 | 6.98 USD | -76.24% | -86.26% | 240.00 USD | 130.25 USD | -109.75 USD | -45.73% | 18.68 BCD | 2,170.00 USD | 298.20 USD | -1,871.80 USD | -86.26% | 42.76 BCD |
| 05/20/2018 | 7.28 USD | +4.42% | -85.65% | 250.00 USD | 146.01 USD | -103.99 USD | -41.60% | 20.05 BCD | 2,170.00 USD | 311.37 USD | -1,858.63 USD | -85.65% | 42.76 BCD |
| 05/27/2018 | 4.95 USD | -32.08% | -90.25% | 260.00 USD | 109.16 USD | -150.84 USD | -58.02% | 22.07 BCD | 2,170.00 USD | 211.47 USD | -1,958.53 USD | -90.25% | 42.76 BCD |
| 06/03/2018 | 4.63 USD | -6.35% | -90.87% | 270.00 USD | 112.22 USD | -157.78 USD | -58.44% | 24.23 BCD | 2,170.00 USD | 198.03 USD | -1,971.97 USD | -90.87% | 42.76 BCD |
| 06/10/2018 | 4.30 USD | -7.12% | -91.52% | 280.00 USD | 114.23 USD | -165.77 USD | -59.20% | 26.55 BCD | 2,170.00 USD | 183.94 USD | -1,986.06 USD | -91.52% | 42.76 BCD |
| 06/17/2018 | 3.00 USD | -30.38% | -94.10% | 290.00 USD | 89.53 USD | -200.47 USD | -69.13% | 29.89 BCD | 2,170.00 USD | 128.07 USD | -2,041.93 USD | -94.10% | 42.76 BCD |
| 06/24/2018 | 1.87 USD | -37.49% | -96.31% | 300.00 USD | 65.96 USD | -234.04 USD | -78.01% | 35.23 BCD | 2,170.00 USD | 80.05 USD | -2,089.95 USD | -96.31% | 42.76 BCD |
| 07/01/2018 | 1.65 USD | -12.09% | -96.76% | 310.00 USD | 67.98 USD | -242.02 USD | -78.07% | 41.31 BCD | 2,170.00 USD | 70.37 USD | -2,099.63 USD | -96.76% | 42.76 BCD |
| 07/08/2018 | 2.95 USD | +79.21% | -94.19% | 320.00 USD | 131.83 USD | -188.17 USD | -58.80% | 44.70 BCD | 2,170.00 USD | 126.11 USD | -2,043.89 USD | -94.19% | 42.76 BCD |
| 07/15/2018 | 1.91 USD | -35.29% | -96.24% | 330.00 USD | 95.30 USD | -234.70 USD | -71.12% | 49.94 BCD | 2,170.00 USD | 81.60 USD | -2,088.40 USD | -96.24% | 42.76 BCD |
| 07/22/2018 | 3.87 USD | +102.72% | -92.38% | 340.00 USD | 203.20 USD | -136.80 USD | -40.24% | 52.52 BCD | 2,170.00 USD | 165.43 USD | -2,004.57 USD | -92.38% | 42.76 BCD |
| 07/29/2018 | 4.03 USD | +4.15% | -92.06% | 350.00 USD | 221.62 USD | -128.38 USD | -36.68% | 55.00 BCD | 2,170.00 USD | 172.29 USD | -1,997.71 USD | -92.06% | 42.76 BCD |
| 08/05/2018 | 3.99 USD | -1.02% | -92.14% | 360.00 USD | 229.36 USD | -130.64 USD | -36.29% | 57.51 BCD | 2,170.00 USD | 170.53 USD | -1,999.47 USD | -92.14% | 42.76 BCD |
| 08/12/2018 | 1.29 USD | -67.72% | -97.46% | 370.00 USD | 84.03 USD | -285.97 USD | -77.29% | 65.27 BCD | 2,170.00 USD | 55.04 USD | -2,114.96 USD | -97.46% | 42.76 BCD |
| 08/19/2018 | 1.07 USD | -16.95% | -97.89% | 380.00 USD | 79.78 USD | -300.22 USD | -79.00% | 74.63 BCD | 2,170.00 USD | 45.71 USD | -2,124.29 USD | -97.89% | 42.76 BCD |
| 08/26/2018 | 1.15 USD | +7.92% | -97.73% | 390.00 USD | 96.10 USD | -293.90 USD | -75.36% | 83.29 BCD | 2,170.00 USD | 49.33 USD | -2,120.67 USD | -97.73% | 42.76 BCD |
| 09/02/2018 | 1.39 USD | +20.67% | -97.26% | 400.00 USD | 125.96 USD | -274.04 USD | -68.51% | 90.47 BCD | 2,170.00 USD | 59.53 USD | -2,110.47 USD | -97.26% | 42.76 BCD |
| 09/09/2018 | 1.59 USD | +14.12% | -96.87% | 410.00 USD | 153.75 USD | -256.25 USD | -62.50% | 96.76 BCD | 2,170.00 USD | 67.94 USD | -2,102.06 USD | -96.87% | 42.76 BCD |
| 09/16/2018 | 1.70 USD | +7.15% | -96.64% | 420.00 USD | 174.74 USD | -245.26 USD | -58.39% | 102.64 BCD | 2,170.00 USD | 72.80 USD | -2,097.20 USD | -96.65% | 42.76 BCD |
| 09/23/2018 | 1.81 USD | +6.21% | -96.44% | 430.00 USD | 195.59 USD | -234.41 USD | -54.51% | 108.17 BCD | 2,170.00 USD | 77.31 USD | -2,092.69 USD | -96.44% | 42.76 BCD |
| 09/30/2018 | 1.63 USD | -9.75% | -96.78% | 440.00 USD | 186.52 USD | -253.48 USD | -57.61% | 114.29 BCD | 2,170.00 USD | 69.78 USD | -2,100.22 USD | -96.78% | 42.76 BCD |
| 10/07/2018 | 1.96 USD | +20.09% | -96.14% | 450.00 USD | 233.99 USD | -216.01 USD | -48.00% | 119.39 BCD | 2,170.00 USD | 83.80 USD | -2,086.20 USD | -96.14% | 42.76 BCD |
| 10/14/2018 | 1.71 USD | -13.00% | -96.64% | 460.00 USD | 213.56 USD | -246.44 USD | -53.57% | 125.26 BCD | 2,170.00 USD | 72.90 USD | -2,097.10 USD | -96.64% | 42.76 BCD |
| 10/21/2018 | 1.72 USD | +0.99% | -96.61% | 470.00 USD | 225.67 USD | -244.33 USD | -51.99% | 131.06 BCD | 2,170.00 USD | 73.62 USD | -2,096.38 USD | -96.61% | 42.76 BCD |
| 10/28/2018 | 1.74 USD | +1.25% | -96.56% | 480.00 USD | 238.48 USD | -241.52 USD | -50.32% | 136.80 BCD | 2,170.00 USD | 74.54 USD | -2,095.46 USD | -96.57% | 42.76 BCD |
| 11/04/2018 | 1.72 USD | -1.15% | -96.60% | 490.00 USD | 245.73 USD | -244.27 USD | -49.85% | 142.60 BCD | 2,170.00 USD | 73.68 USD | -2,096.32 USD | -96.60% | 42.76 BCD |
| 11/11/2018 | 1.72 USD | +0.02% | -96.60% | 500.00 USD | 255.78 USD | -244.22 USD | -48.84% | 148.40 BCD | 2,170.00 USD | 73.69 USD | -2,096.31 USD | -96.60% | 42.76 BCD |
| 11/18/2018 | 1.33 USD | -22.70% | -97.37% | 510.00 USD | 207.72 USD | -302.28 USD | -59.27% | 155.91 BCD | 2,170.00 USD | 56.97 USD | -2,113.03 USD | -97.37% | 42.76 BCD |
| 11/25/2018 | 1.03 USD | -22.58% | -97.97% | 520.00 USD | 170.82 USD | -349.18 USD | -67.15% | 165.60 BCD | 2,170.00 USD | 44.11 USD | -2,125.89 USD | -97.97% | 42.76 BCD |
| 12/02/2018 | 1.03 USD | -0.10% | -97.97% | 530.00 USD | 180.65 USD | -349.35 USD | -65.92% | 175.30 BCD | 2,170.00 USD | 44.06 USD | -2,125.94 USD | -97.97% | 42.76 BCD |
| 12/09/2018 | 0.70911 USD | -31.20% | -98.60% | 540.00 USD | 134.28 USD | -405.72 USD | -75.13% | 189.40 BCD | 2,170.00 USD | 30.31 USD | -2,139.69 USD | -98.60% | 42.76 BCD |
| 12/16/2018 | 0.72697 USD | +2.52% | -98.57% | 550.00 USD | 147.66 USD | -402.34 USD | -73.15% | 203.16 BCD | 2,170.00 USD | 31.08 USD | -2,138.92 USD | -98.57% | 42.76 BCD |
| 12/23/2018 | 0.93137 USD | +28.12% | -98.16% | 560.00 USD | 199.18 USD | -360.82 USD | -64.43% | 213.90 BCD | 2,170.00 USD | 39.81 USD | -2,130.19 USD | -98.17% | 42.76 BCD |
| 12/30/2018 | 0.88563 USD | -4.91% | -98.25% | 570.00 USD | 199.39 USD | -370.61 USD | -65.02% | 225.19 BCD | 2,170.00 USD | 37.86 USD | -2,132.14 USD | -98.26% | 42.76 BCD |
| 01/06/2019 | 0.91151 USD | +2.92% | -98.20% | 580.00 USD | 215.22 USD | -364.78 USD | -62.89% | 236.16 BCD | 2,170.00 USD | 38.97 USD | -2,131.03 USD | -98.20% | 42.76 BCD |
| 01/13/2019 | 0.83365 USD | -8.54% | -98.36% | 590.00 USD | 206.83 USD | -383.17 USD | -64.94% | 248.15 BCD | 2,170.00 USD | 35.64 USD | -2,134.36 USD | -98.36% | 42.76 BCD |
| 01/20/2019 | 0.80067 USD | -3.96% | -98.42% | 600.00 USD | 208.65 USD | -391.35 USD | -65.23% | 260.64 BCD | 2,170.00 USD | 34.23 USD | -2,135.77 USD | -98.42% | 42.76 BCD |
| 01/27/2019 | 0.77449 USD | -3.27% | -98.47% | 610.00 USD | 211.82 USD | -398.18 USD | -65.28% | 273.55 BCD | 2,170.00 USD | 33.11 USD | -2,136.89 USD | -98.47% | 42.76 BCD |
| 02/03/2019 | 0.72093 USD | -6.92% | -98.58% | 620.00 USD | 207.17 USD | -412.83 USD | -66.59% | 287.43 BCD | 2,170.00 USD | 30.82 USD | -2,139.18 USD | -98.58% | 42.76 BCD |
| 02/10/2019 | 0.73355 USD | +1.75% | -98.55% | 630.00 USD | 220.80 USD | -409.20 USD | -64.95% | 301.06 BCD | 2,170.00 USD | 31.36 USD | -2,138.64 USD | -98.55% | 42.76 BCD |
| 02/17/2019 | 0.72601 USD | -1.03% | -98.57% | 640.00 USD | 228.52 USD | -411.48 USD | -64.29% | 314.83 BCD | 2,170.00 USD | 31.04 USD | -2,138.96 USD | -98.57% | 42.76 BCD |
| 02/24/2019 | 0.80216 USD | +10.49% | -98.42% | 650.00 USD | 262.49 USD | -387.51 USD | -59.62% | 327.30 BCD | 2,170.00 USD | 34.29 USD | -2,135.71 USD | -98.42% | 42.76 BCD |
| 03/03/2019 | 0.73519 USD | -8.35% | -98.55% | 660.00 USD | 250.58 USD | -409.42 USD | -62.03% | 340.90 BCD | 2,170.00 USD | 31.43 USD | -2,138.57 USD | -98.55% | 42.76 BCD |
| 03/10/2019 | 0.72703 USD | -1.11% | -98.57% | 670.00 USD | 257.79 USD | -412.21 USD | -61.52% | 354.66 BCD | 2,170.00 USD | 31.08 USD | -2,138.92 USD | -98.57% | 42.76 BCD |
| 03/17/2019 | 0.86784 USD | +19.37% | -98.29% | 680.00 USD | 317.72 USD | -362.28 USD | -53.28% | 366.18 BCD | 2,170.00 USD | 37.10 USD | -2,132.90 USD | -98.29% | 42.76 BCD |
| 03/24/2019 | 0.85102 USD | -1.94% | -98.32% | 690.00 USD | 321.56 USD | -368.44 USD | -53.40% | 377.93 BCD | 2,170.00 USD | 36.38 USD | -2,133.62 USD | -98.32% | 42.76 BCD |
| 03/31/2019 | 0.85727 USD | +0.73% | -98.31% | 700.00 USD | 333.92 USD | -366.08 USD | -52.30% | 389.59 BCD | 2,170.00 USD | 36.65 USD | -2,133.35 USD | -98.31% | 42.76 BCD |
| 04/07/2019 | 1.25 USD | +46.10% | -97.53% | 710.00 USD | 497.86 USD | -212.14 USD | -29.88% | 397.58 BCD | 2,170.00 USD | 53.54 USD | -2,116.46 USD | -97.53% | 42.76 BCD |
| 04/14/2019 | 1.06 USD | -15.42% | -97.91% | 720.00 USD | 431.07 USD | -288.93 USD | -40.13% | 407.02 BCD | 2,170.00 USD | 45.28 USD | -2,124.72 USD | -97.91% | 42.76 BCD |
| 04/21/2019 | 1.11 USD | +4.54% | -97.82% | 730.00 USD | 460.65 USD | -269.35 USD | -36.90% | 416.05 BCD | 2,170.00 USD | 47.34 USD | -2,122.66 USD | -97.82% | 42.76 BCD |
| 04/28/2019 | 0.94293 USD | -14.85% | -98.14% | 740.00 USD | 402.22 USD | -337.78 USD | -45.65% | 426.65 BCD | 2,170.00 USD | 40.31 USD | -2,129.69 USD | -98.14% | 42.76 BCD |
| 05/05/2019 | 0.92937 USD | -1.44% | -98.17% | 750.00 USD | 406.44 USD | -343.56 USD | -45.81% | 437.41 BCD | 2,170.00 USD | 39.73 USD | -2,130.27 USD | -98.17% | 42.76 BCD |
| 05/12/2019 | 0.99026 USD | +6.55% | -98.05% | 760.00 USD | 443.06 USD | -316.94 USD | -41.70% | 447.51 BCD | 2,170.00 USD | 42.33 USD | -2,127.67 USD | -98.05% | 42.76 BCD |
| 05/19/2019 | 0.95284 USD | -3.78% | -98.12% | 770.00 USD | 436.32 USD | -333.68 USD | -43.34% | 458.01 BCD | 2,170.00 USD | 40.73 USD | -2,129.27 USD | -98.12% | 42.76 BCD |
| 05/26/2019 | 1.03 USD | +8.03% | -97.97% | 780.00 USD | 481.36 USD | -298.64 USD | -38.29% | 467.72 BCD | 2,170.00 USD | 44.00 USD | -2,126.00 USD | -97.97% | 42.76 BCD |
| 06/02/2019 | 1.37 USD | +33.18% | -97.30% | 790.00 USD | 651.06 USD | -138.94 USD | -17.59% | 475.02 BCD | 2,170.00 USD | 58.60 USD | -2,111.40 USD | -97.30% | 42.76 BCD |
| 06/09/2019 | 1.21 USD | -11.53% | -97.61% | 800.00 USD | 585.99 USD | -214.01 USD | -26.75% | 483.26 BCD | 2,170.00 USD | 51.85 USD | -2,118.15 USD | -97.61% | 42.76 BCD |
| 06/16/2019 | 1.23 USD | +1.16% | -97.58% | 810.00 USD | 602.77 USD | -207.23 USD | -25.58% | 491.41 BCD | 2,170.00 USD | 52.45 USD | -2,117.55 USD | -97.58% | 42.76 BCD |
| 06/23/2019 | 1.34 USD | +9.19% | -97.36% | 820.00 USD | 668.17 USD | -151.83 USD | -18.52% | 498.88 BCD | 2,170.00 USD | 57.27 USD | -2,112.73 USD | -97.36% | 42.76 BCD |
| 06/30/2019 | 1.22 USD | -8.73% | -97.59% | 830.00 USD | 619.83 USD | -210.17 USD | -25.32% | 507.06 BCD | 2,170.00 USD | 52.27 USD | -2,117.73 USD | -97.59% | 42.76 BCD |
| 07/07/2019 | 1.17 USD | -4.51% | -97.70% | 840.00 USD | 601.90 USD | -238.10 USD | -28.35% | 515.62 BCD | 2,170.00 USD | 49.91 USD | -2,120.09 USD | -97.70% | 42.76 BCD |
| 07/14/2019 | 1.01 USD | -13.38% | -98.01% | 850.00 USD | 531.34 USD | -318.66 USD | -37.49% | 525.51 BCD | 2,170.00 USD | 43.23 USD | -2,126.77 USD | -98.01% | 42.76 BCD |
| 07/21/2019 | 0.86498 USD | -14.47% | -98.30% | 860.00 USD | 464.46 USD | -395.54 USD | -45.99% | 537.07 BCD | 2,170.00 USD | 36.98 USD | -2,133.02 USD | -98.30% | 42.76 BCD |
| 07/28/2019 | 0.77992 USD | -9.83% | -98.46% | 870.00 USD | 428.79 USD | -441.21 USD | -50.71% | 549.89 BCD | 2,170.00 USD | 33.34 USD | -2,136.66 USD | -98.46% | 42.76 BCD |
| 08/04/2019 | 0.80112 USD | +2.72% | -98.42% | 880.00 USD | 450.44 USD | -429.56 USD | -48.81% | 562.37 BCD | 2,170.00 USD | 34.25 USD | -2,135.75 USD | -98.42% | 42.76 BCD |
| 08/11/2019 | 0.72596 USD | -9.38% | -98.57% | 890.00 USD | 418.18 USD | -471.82 USD | -53.01% | 576.15 BCD | 2,170.00 USD | 31.03 USD | -2,138.97 USD | -98.57% | 42.76 BCD |
| 08/18/2019 | 0.69838 USD | -3.80% | -98.62% | 900.00 USD | 412.29 USD | -487.71 USD | -54.19% | 590.47 BCD | 2,170.00 USD | 29.85 USD | -2,140.15 USD | -98.62% | 42.76 BCD |
| 08/25/2019 | 0.69761 USD | -0.11% | -98.63% | 910.00 USD | 421.83 USD | -488.17 USD | -53.64% | 604.80 BCD | 2,170.00 USD | 29.82 USD | -2,140.18 USD | -98.63% | 42.76 BCD |
| 09/01/2019 | 0.63185 USD | -9.43% | -98.76% | 920.00 USD | 392.07 USD | -527.93 USD | -57.38% | 620.63 BCD | 2,170.00 USD | 27.01 USD | -2,142.99 USD | -98.76% | 42.76 BCD |
| 09/08/2019 | 0.6253 USD | -1.04% | -98.77% | 930.00 USD | 398.00 USD | -532.00 USD | -57.20% | 636.62 BCD | 2,170.00 USD | 26.73 USD | -2,143.27 USD | -98.77% | 42.76 BCD |
| 09/15/2019 | 0.60041 USD | -3.98% | -98.82% | 940.00 USD | 392.16 USD | -547.84 USD | -58.28% | 653.28 BCD | 2,170.00 USD | 25.67 USD | -2,144.33 USD | -98.82% | 42.76 BCD |
| 09/22/2019 | 0.60265 USD | +0.37% | -98.81% | 950.00 USD | 403.61 USD | -546.39 USD | -57.51% | 669.87 BCD | 2,170.00 USD | 25.76 USD | -2,144.24 USD | -98.81% | 42.76 BCD |
| 09/29/2019 | 0.4487 USD | -25.55% | -99.12% | 960.00 USD | 310.51 USD | -649.49 USD | -67.66% | 692.16 BCD | 2,170.00 USD | 19.18 USD | -2,150.82 USD | -99.12% | 42.76 BCD |
| 10/06/2019 | 0.47545 USD | +5.96% | -99.06% | 970.00 USD | 339.02 USD | -630.98 USD | -65.05% | 713.19 BCD | 2,170.00 USD | 20.32 USD | -2,149.68 USD | -99.06% | 42.76 BCD |
| 10/13/2019 | 0.50878 USD | +7.01% | -99.00% | 980.00 USD | 372.78 USD | -607.22 USD | -61.96% | 732.84 BCD | 2,170.00 USD | 21.75 USD | -2,148.25 USD | -99.00% | 42.76 BCD |
| 10/20/2019 | 0.45626 USD | -10.32% | -99.10% | 990.00 USD | 344.30 USD | -645.70 USD | -65.22% | 754.76 BCD | 2,170.00 USD | 19.50 USD | -2,150.50 USD | -99.10% | 42.76 BCD |
| 10/27/2019 | 0.49268 USD | +7.98% | -99.03% | 1,000.00 USD | 381.78 USD | -618.22 USD | -61.82% | 775.06 BCD | 2,170.00 USD | 21.06 USD | -2,148.94 USD | -99.03% | 42.76 BCD |
| 11/03/2019 | 0.52289 USD | +6.13% | -98.97% | 1,010.00 USD | 415.18 USD | -594.82 USD | -58.89% | 794.18 BCD | 2,170.00 USD | 22.35 USD | -2,147.65 USD | -98.97% | 42.76 BCD |
| 11/10/2019 | 0.50732 USD | -2.98% | -99.00% | 1,020.00 USD | 412.82 USD | -607.18 USD | -59.53% | 813.89 BCD | 2,170.00 USD | 21.69 USD | -2,148.31 USD | -99.00% | 42.76 BCD |
| 11/17/2019 | 0.48613 USD | -4.18% | -99.04% | 1,030.00 USD | 405.58 USD | -624.42 USD | -60.62% | 834.47 BCD | 2,170.00 USD | 20.78 USD | -2,149.22 USD | -99.04% | 42.76 BCD |
| 11/24/2019 | 0.39339 USD | -19.08% | -99.22% | 1,040.00 USD | 338.20 USD | -701.80 USD | -67.48% | 859.89 BCD | 2,170.00 USD | 16.82 USD | -2,153.18 USD | -99.23% | 42.76 BCD |
| 12/01/2019 | 0.37938 USD | -3.56% | -99.25% | 1,050.00 USD | 336.15 USD | -713.85 USD | -67.99% | 886.24 BCD | 2,170.00 USD | 16.22 USD | -2,153.78 USD | -99.25% | 42.76 BCD |
| 12/08/2019 | 0.37671 USD | -0.70% | -99.26% | 1,060.00 USD | 343.79 USD | -716.21 USD | -67.57% | 912.79 BCD | 2,170.00 USD | 16.10 USD | -2,153.90 USD | -99.26% | 42.76 BCD |
| 12/15/2019 | 0.36833 USD | -2.23% | -99.27% | 1,070.00 USD | 346.14 USD | -723.86 USD | -67.65% | 939.94 BCD | 2,170.00 USD | 15.75 USD | -2,154.25 USD | -99.27% | 42.76 BCD |
| 12/22/2019 | 0.34556 USD | -6.18% | -99.32% | 1,080.00 USD | 334.74 USD | -745.26 USD | -69.01% | 968.88 BCD | 2,170.00 USD | 14.77 USD | -2,155.23 USD | -99.32% | 42.76 BCD |
| 12/29/2019 | 0.32277 USD | -6.60% | -99.36% | 1,090.00 USD | 322.66 USD | -767.34 USD | -70.40% | 999.86 BCD | 2,170.00 USD | 13.80 USD | -2,156.20 USD | -99.36% | 42.76 BCD |
| 01/05/2020 | 0.31697 USD | -1.80% | -99.38% | 1,100.00 USD | 326.86 USD | -773.14 USD | -70.29% | 1,031.41 BCD | 2,170.00 USD | 13.55 USD | -2,156.45 USD | -99.38% | 42.76 BCD |
| 01/12/2020 | 0.37022 USD | +16.80% | -99.27% | 1,110.00 USD | 391.77 USD | -718.23 USD | -64.71% | 1,058.42 BCD | 2,170.00 USD | 15.83 USD | -2,154.17 USD | -99.27% | 42.76 BCD |
| 01/19/2020 | 0.63353 USD | +71.12% | -98.75% | 1,120.00 USD | 680.41 USD | -439.59 USD | -39.25% | 1,074.20 BCD | 2,170.00 USD | 27.08 USD | -2,142.92 USD | -98.75% | 42.76 BCD |
| 01/26/2020 | 0.53629 USD | -15.35% | -98.94% | 1,130.00 USD | 585.97 USD | -544.03 USD | -48.14% | 1,092.85 BCD | 2,170.00 USD | 22.93 USD | -2,147.07 USD | -98.94% | 42.76 BCD |
| 02/02/2020 | 0.61851 USD | +15.33% | -98.78% | 1,140.00 USD | 685.80 USD | -454.20 USD | -39.84% | 1,109.02 BCD | 2,170.00 USD | 26.44 USD | -2,143.56 USD | -98.78% | 42.76 BCD |
| 02/09/2020 | 0.80202 USD | +29.67% | -98.42% | 1,150.00 USD | 899.27 USD | -250.73 USD | -21.80% | 1,121.49 BCD | 2,170.00 USD | 34.29 USD | -2,135.71 USD | -98.42% | 42.76 BCD |
| 02/16/2020 | 0.81764 USD | +1.95% | -98.39% | 1,160.00 USD | 926.78 USD | -233.22 USD | -20.10% | 1,133.72 BCD | 2,170.00 USD | 34.95 USD | -2,135.05 USD | -98.39% | 42.76 BCD |
| 02/23/2020 | 0.73006 USD | -10.71% | -98.56% | 1,170.00 USD | 837.52 USD | -332.48 USD | -28.42% | 1,147.41 BCD | 2,170.00 USD | 31.21 USD | -2,138.79 USD | -98.56% | 42.76 BCD |
| 03/01/2020 | 0.59259 USD | -18.83% | -98.83% | 1,180.00 USD | 689.80 USD | -490.20 USD | -41.54% | 1,164.29 BCD | 2,170.00 USD | 25.33 USD | -2,144.67 USD | -98.83% | 42.76 BCD |
| 03/08/2020 | 0.68314 USD | +15.28% | -98.65% | 1,190.00 USD | 805.22 USD | -384.78 USD | -32.33% | 1,178.93 BCD | 2,170.00 USD | 29.20 USD | -2,140.80 USD | -98.65% | 42.76 BCD |
| 03/15/2020 | 0.37333 USD | -45.35% | -99.26% | 1,200.00 USD | 450.04 USD | -749.96 USD | -62.50% | 1,205.71 BCD | 2,170.00 USD | 15.96 USD | -2,154.04 USD | -99.26% | 42.76 BCD |
| 03/22/2020 | 0.50504 USD | +35.28% | -99.00% | 1,210.00 USD | 618.81 USD | -591.19 USD | -48.86% | 1,225.51 BCD | 2,170.00 USD | 21.59 USD | -2,148.41 USD | -99.01% | 42.76 BCD |
| 03/29/2020 | 0.46105 USD | -8.71% | -99.09% | 1,220.00 USD | 574.91 USD | -645.09 USD | -52.88% | 1,247.20 BCD | 2,170.00 USD | 19.71 USD | -2,150.29 USD | -99.09% | 42.76 BCD |
| 04/05/2020 | 0.49361 USD | +7.06% | -99.03% | 1,230.00 USD | 625.51 USD | -604.49 USD | -49.15% | 1,267.46 BCD | 2,170.00 USD | 21.10 USD | -2,148.90 USD | -99.03% | 42.76 BCD |
| 04/12/2020 | 0.51795 USD | +4.93% | -98.98% | 1,240.00 USD | 666.35 USD | -573.65 USD | -46.26% | 1,286.77 BCD | 2,170.00 USD | 22.14 USD | -2,147.86 USD | -98.98% | 42.76 BCD |
| 04/19/2020 | 0.53565 USD | +3.42% | -98.94% | 1,250.00 USD | 699.12 USD | -550.88 USD | -44.07% | 1,305.44 BCD | 2,170.00 USD | 22.90 USD | -2,147.10 USD | -98.94% | 42.76 BCD |
| 04/26/2020 | 0.53374 USD | -0.36% | -98.95% | 1,260.00 USD | 706.62 USD | -553.38 USD | -43.92% | 1,324.17 BCD | 2,170.00 USD | 22.82 USD | -2,147.18 USD | -98.95% | 42.76 BCD |
| 05/03/2020 | 0.58871 USD | +10.30% | -98.84% | 1,270.00 USD | 789.39 USD | -480.61 USD | -37.84% | 1,341.16 BCD | 2,170.00 USD | 25.17 USD | -2,144.83 USD | -98.84% | 42.76 BCD |
| 05/10/2020 | 0.55858 USD | -5.12% | -98.90% | 1,280.00 USD | 758.99 USD | -521.01 USD | -40.70% | 1,359.06 BCD | 2,170.00 USD | 23.88 USD | -2,146.12 USD | -98.90% | 42.76 BCD |
| 05/17/2020 | 0.55283 USD | -1.03% | -98.91% | 1,290.00 USD | 761.18 USD | -528.82 USD | -40.99% | 1,377.15 BCD | 2,170.00 USD | 23.63 USD | -2,146.37 USD | -98.91% | 42.76 BCD |
| 05/24/2020 | 0.54885 USD | -0.72% | -98.92% | 1,300.00 USD | 765.70 USD | -534.30 USD | -41.10% | 1,395.37 BCD | 2,170.00 USD | 23.46 USD | -2,146.54 USD | -98.92% | 42.76 BCD |
| 05/31/2020 | 0.58778 USD | +7.09% | -98.84% | 1,310.00 USD | 830.01 USD | -479.99 USD | -36.64% | 1,412.39 BCD | 2,170.00 USD | 25.13 USD | -2,144.87 USD | -98.84% | 42.76 BCD |
| 06/07/2020 | 0.58673 USD | -0.18% | -98.84% | 1,320.00 USD | 838.52 USD | -481.48 USD | -36.48% | 1,429.43 BCD | 2,170.00 USD | 25.08 USD | -2,144.92 USD | -98.84% | 42.76 BCD |
| 06/14/2020 | 0.60959 USD | +3.90% | -98.80% | 1,330.00 USD | 881.19 USD | -448.81 USD | -33.75% | 1,445.83 BCD | 2,170.00 USD | 26.06 USD | -2,143.94 USD | -98.80% | 42.76 BCD |
| 06/21/2020 | 0.62488 USD | +2.51% | -98.77% | 1,340.00 USD | 913.29 USD | -426.71 USD | -31.84% | 1,461.84 BCD | 2,170.00 USD | 26.71 USD | -2,143.29 USD | -98.77% | 42.76 BCD |
| 06/28/2020 | 0.65782 USD | +5.27% | -98.70% | 1,350.00 USD | 971.44 USD | -378.56 USD | -28.04% | 1,477.04 BCD | 2,170.00 USD | 28.12 USD | -2,141.88 USD | -98.70% | 42.76 BCD |
| 07/05/2020 | 0.73664 USD | +11.98% | -98.55% | 1,360.00 USD | 1,097.83 USD | -262.17 USD | -19.28% | 1,490.61 BCD | 2,170.00 USD | 31.49 USD | -2,138.51 USD | -98.55% | 42.76 BCD |
| 07/12/2020 | 0.90419 USD | +22.75% | -98.22% | 1,370.00 USD | 1,357.53 USD | -12.47 USD | -0.91% | 1,501.67 BCD | 2,170.00 USD | 38.65 USD | -2,131.35 USD | -98.22% | 42.76 BCD |
| 07/19/2020 | 0.88854 USD | -1.73% | -98.25% | 1,380.00 USD | 1,344.02 USD | -35.98 USD | -2.61% | 1,512.93 BCD | 2,170.00 USD | 37.98 USD | -2,132.02 USD | -98.25% | 42.76 BCD |
| 07/26/2020 | 0.88195 USD | -0.74% | -98.26% | 1,390.00 USD | 1,344.06 USD | -45.94 USD | -3.30% | 1,524.27 BCD | 2,170.00 USD | 37.70 USD | -2,132.30 USD | -98.26% | 42.76 BCD |
| 08/02/2020 | 0.9081 USD | +2.96% | -98.21% | 1,400.00 USD | 1,393.91 USD | -6.09 USD | -0.44% | 1,535.28 BCD | 2,170.00 USD | 38.82 USD | -2,131.18 USD | -98.21% | 42.76 BCD |
| 08/09/2020 | 0.82831 USD | -8.79% | -98.37% | 1,410.00 USD | 1,281.44 USD | -128.56 USD | -9.12% | 1,547.35 BCD | 2,170.00 USD | 35.41 USD | -2,134.59 USD | -98.37% | 42.76 BCD |
| 08/16/2020 | 0.82052 USD | -0.94% | -98.38% | 1,420.00 USD | 1,279.37 USD | -140.63 USD | -9.90% | 1,559.54 BCD | 2,170.00 USD | 35.08 USD | -2,134.92 USD | -98.38% | 42.76 BCD |
| 08/23/2020 | 0.78558 USD | -4.26% | -98.45% | 1,430.00 USD | 1,234.90 USD | -195.10 USD | -13.64% | 1,572.27 BCD | 2,170.00 USD | 33.58 USD | -2,136.42 USD | -98.45% | 42.76 BCD |
| 08/30/2020 | 0.84818 USD | +7.97% | -98.33% | 1,440.00 USD | 1,343.30 USD | -96.70 USD | -6.71% | 1,584.06 BCD | 2,170.00 USD | 36.26 USD | -2,133.74 USD | -98.33% | 42.76 BCD |
| 09/06/2020 | 0.58203 USD | -31.38% | -98.85% | 1,450.00 USD | 931.79 USD | -518.21 USD | -35.74% | 1,601.24 BCD | 2,170.00 USD | 24.88 USD | -2,145.12 USD | -98.85% | 42.76 BCD |
| 09/13/2020 | 0.63535 USD | +9.16% | -98.75% | 1,460.00 USD | 1,027.14 USD | -432.86 USD | -29.65% | 1,616.98 BCD | 2,170.00 USD | 27.16 USD | -2,142.84 USD | -98.75% | 42.76 BCD |
| 09/20/2020 | 0.58783 USD | -7.48% | -98.84% | 1,470.00 USD | 960.31 USD | -509.69 USD | -34.67% | 1,633.99 BCD | 2,170.00 USD | 25.13 USD | -2,144.87 USD | -98.84% | 42.76 BCD |
| 09/27/2020 | 0.54524 USD | -7.25% | -98.93% | 1,480.00 USD | 900.74 USD | -579.26 USD | -39.14% | 1,652.33 BCD | 2,170.00 USD | 23.31 USD | -2,146.69 USD | -98.93% | 42.76 BCD |
| 10/04/2020 | 0.55736 USD | +2.22% | -98.90% | 1,490.00 USD | 930.75 USD | -559.25 USD | -37.53% | 1,670.27 BCD | 2,170.00 USD | 23.83 USD | -2,146.17 USD | -98.90% | 42.76 BCD |
| 10/11/2020 | 0.5422 USD | -2.72% | -98.93% | 1,500.00 USD | 915.44 USD | -584.56 USD | -38.97% | 1,688.71 BCD | 2,170.00 USD | 23.18 USD | -2,146.82 USD | -98.93% | 42.76 BCD |
| 10/18/2020 | 0.52154 USD | -3.81% | -98.97% | 1,510.00 USD | 890.56 USD | -619.44 USD | -41.02% | 1,707.89 BCD | 2,170.00 USD | 22.30 USD | -2,147.70 USD | -98.97% | 42.76 BCD |
| 10/25/2020 | 0.52301 USD | +0.28% | -98.97% | 1,520.00 USD | 903.06 USD | -616.94 USD | -40.59% | 1,727.01 BCD | 2,170.00 USD | 22.36 USD | -2,147.64 USD | -98.97% | 42.76 BCD |
| 11/01/2020 | 0.46843 USD | -10.44% | -99.08% | 1,530.00 USD | 818.81 USD | -711.19 USD | -46.48% | 1,748.36 BCD | 2,170.00 USD | 20.02 USD | -2,149.98 USD | -99.08% | 42.76 BCD |
| 11/08/2020 | 0.44572 USD | -4.85% | -99.12% | 1,540.00 USD | 789.12 USD | -750.88 USD | -48.76% | 1,770.79 BCD | 2,170.00 USD | 19.05 USD | -2,150.95 USD | -99.12% | 42.76 BCD |
| 11/15/2020 | 0.45327 USD | +1.69% | -99.11% | 1,550.00 USD | 812.49 USD | -737.51 USD | -47.58% | 1,792.85 BCD | 2,170.00 USD | 19.38 USD | -2,150.62 USD | -99.11% | 42.76 BCD |
| 11/22/2020 | 0.56523 USD | +24.70% | -98.89% | 1,560.00 USD | 1,023.17 USD | -536.83 USD | -34.41% | 1,810.55 BCD | 2,170.00 USD | 24.16 USD | -2,145.84 USD | -98.89% | 42.76 BCD |
| 11/29/2020 | 0.53892 USD | -4.65% | -98.94% | 1,570.00 USD | 985.54 USD | -584.46 USD | -37.23% | 1,829.10 BCD | 2,170.00 USD | 23.04 USD | -2,146.96 USD | -98.94% | 42.76 BCD |
| 12/06/2020 | 0.55621 USD | +3.21% | -98.90% | 1,580.00 USD | 1,027.16 USD | -552.84 USD | -34.99% | 1,847.08 BCD | 2,170.00 USD | 23.78 USD | -2,146.22 USD | -98.90% | 42.76 BCD |
| 12/13/2020 | 0.50346 USD | -9.48% | -99.01% | 1,590.00 USD | 939.74 USD | -650.26 USD | -40.90% | 1,866.94 BCD | 2,170.00 USD | 21.52 USD | -2,148.48 USD | -99.01% | 42.76 BCD |
| 12/20/2020 | 0.54413 USD | +8.08% | -98.93% | 1,600.00 USD | 1,025.66 USD | -574.34 USD | -35.90% | 1,885.32 BCD | 2,170.00 USD | 23.26 USD | -2,146.74 USD | -98.93% | 42.76 BCD |
| 12/27/2020 | 0.47814 USD | -12.13% | -99.06% | 1,610.00 USD | 911.27 USD | -698.73 USD | -43.40% | 1,906.24 BCD | 2,170.00 USD | 20.44 USD | -2,149.56 USD | -99.06% | 42.76 BCD |
| 01/03/2021 | 0.48145 USD | +0.69% | -99.05% | 1,620.00 USD | 927.58 USD | -692.42 USD | -42.74% | 1,927.01 BCD | 2,170.00 USD | 20.58 USD | -2,149.42 USD | -99.05% | 42.76 BCD |
| 01/10/2021 | 0.8375 USD | +73.95% | -98.35% | 1,630.00 USD | 1,623.55 USD | -6.45 USD | -0.40% | 1,938.95 BCD | 2,170.00 USD | 35.80 USD | -2,134.20 USD | -98.35% | 42.76 BCD |
| 01/17/2021 | 0.74572 USD | -10.96% | -98.53% | 1,640.00 USD | 1,455.62 USD | -184.38 USD | -11.24% | 1,952.36 BCD | 2,170.00 USD | 31.88 USD | -2,138.12 USD | -98.53% | 42.76 BCD |
| 01/24/2021 | 0.64313 USD | -13.76% | -98.73% | 1,650.00 USD | 1,265.37 USD | -384.63 USD | -23.31% | 1,967.90 BCD | 2,170.00 USD | 27.49 USD | -2,142.51 USD | -98.73% | 42.76 BCD |
| 01/31/2021 | 0.67343 USD | +4.71% | -98.67% | 1,660.00 USD | 1,334.97 USD | -325.03 USD | -19.58% | 1,982.75 BCD | 2,170.00 USD | 28.79 USD | -2,141.21 USD | -98.67% | 42.76 BCD |
| 02/07/2021 | 0.73036 USD | +8.45% | -98.56% | 1,670.00 USD | 1,457.84 USD | -212.16 USD | -12.70% | 1,996.45 BCD | 2,170.00 USD | 31.22 USD | -2,138.78 USD | -98.56% | 42.76 BCD |
| 02/14/2021 | 1.08 USD | +47.27% | -97.88% | 1,680.00 USD | 2,157.02 USD | +477.02 USD | +28.39% | 2,005.74 BCD | 2,170.00 USD | 45.98 USD | -2,124.02 USD | -97.88% | 42.76 BCD |
| 02/21/2021 | 1.17 USD | +8.60% | -97.70% | 1,690.00 USD | 2,352.62 USD | +662.62 USD | +39.21% | 2,014.30 BCD | 2,170.00 USD | 49.94 USD | -2,120.06 USD | -97.70% | 42.76 BCD |
| 02/28/2021 | 0.99207 USD | -15.08% | -98.05% | 1,700.00 USD | 2,007.92 USD | +307.92 USD | +18.11% | 2,024.38 BCD | 2,170.00 USD | 42.41 USD | -2,127.59 USD | -98.05% | 42.76 BCD |
| 03/07/2021 | 1.04 USD | +4.58% | -97.96% | 1,710.00 USD | 2,109.90 USD | +399.90 USD | +23.39% | 2,034.02 BCD | 2,170.00 USD | 44.35 USD | -2,125.65 USD | -97.96% | 42.76 BCD |
| 03/14/2021 | 1.16 USD | +11.81% | -97.71% | 1,720.00 USD | 2,368.97 USD | +648.97 USD | +37.73% | 2,042.64 BCD | 2,170.00 USD | 49.59 USD | -2,120.41 USD | -97.71% | 42.76 BCD |
| 03/21/2021 | 1.19 USD | +2.70% | -97.65% | 1,730.00 USD | 2,442.91 USD | +712.91 USD | +41.21% | 2,051.04 BCD | 2,170.00 USD | 50.93 USD | -2,119.07 USD | -97.65% | 42.76 BCD |
| 03/28/2021 | 1.10 USD | -7.96% | -97.84% | 1,740.00 USD | 2,258.35 USD | +518.35 USD | +29.79% | 2,060.16 BCD | 2,170.00 USD | 46.87 USD | -2,123.13 USD | -97.84% | 42.76 BCD |
| 04/04/2021 | 1.18 USD | +7.65% | -97.67% | 1,750.00 USD | 2,441.17 USD | +691.17 USD | +39.50% | 2,068.63 BCD | 2,170.00 USD | 50.46 USD | -2,119.54 USD | -97.67% | 42.76 BCD |
| 04/11/2021 | 2.93 USD | +148.48% | -94.22% | 1,760.00 USD | 6,075.89 USD | +4,315.89 USD | +245.22% | 2,072.04 BCD | 2,170.00 USD | 125.38 USD | -2,044.62 USD | -94.22% | 42.76 BCD |
| 04/18/2021 | 3.15 USD | +7.52% | -93.79% | 1,770.00 USD | 6,543.10 USD | +4,773.10 USD | +269.67% | 2,075.21 BCD | 2,170.00 USD | 134.81 USD | -2,035.19 USD | -93.79% | 42.76 BCD |
| 04/25/2021 | 1.97 USD | -37.62% | -96.12% | 1,780.00 USD | 4,091.27 USD | +2,311.27 USD | +129.85% | 2,080.29 BCD | 2,170.00 USD | 84.09 USD | -2,085.91 USD | -96.12% | 42.76 BCD |
| 05/02/2021 | 2.46 USD | +24.96% | -95.16% | 1,790.00 USD | 5,122.43 USD | +3,332.43 USD | +186.17% | 2,084.36 BCD | 2,170.00 USD | 105.08 USD | -2,064.92 USD | -95.16% | 42.76 BCD |
| 05/09/2021 | 10.01 USD | +307.10% | -80.28% | 1,800.00 USD | 20,863.55 USD | +19,063.55 USD | +1,059.09% | 2,085.36 BCD | 2,170.00 USD | 427.78 USD | -1,742.22 USD | -80.29% | 42.76 BCD |
| 05/16/2021 | 4.14 USD | -58.64% | -91.84% | 1,810.00 USD | 8,640.17 USD | +6,830.17 USD | +377.36% | 2,087.78 BCD | 2,170.00 USD | 176.95 USD | -1,993.05 USD | -91.85% | 42.76 BCD |
| 05/23/2021 | 3.21 USD | -22.41% | -93.67% | 1,820.00 USD | 6,713.49 USD | +4,893.49 USD | +268.87% | 2,090.89 BCD | 2,170.00 USD | 137.29 USD | -2,032.71 USD | -93.67% | 42.76 BCD |
| 05/30/2021 | 2.55 USD | -20.72% | -94.98% | 1,830.00 USD | 5,332.38 USD | +3,502.38 USD | +191.39% | 2,094.82 BCD | 2,170.00 USD | 108.84 USD | -2,061.16 USD | -94.98% | 42.76 BCD |
| 06/06/2021 | 2.55 USD | +0.30% | -94.97% | 1,840.00 USD | 5,358.21 USD | +3,518.21 USD | +191.21% | 2,098.73 BCD | 2,170.00 USD | 109.16 USD | -2,060.84 USD | -94.97% | 42.76 BCD |
| 06/13/2021 | 2.95 USD | +15.39% | -94.19% | 1,850.00 USD | 6,192.60 USD | +4,342.60 USD | +234.74% | 2,102.13 BCD | 2,170.00 USD | 125.96 USD | -2,044.04 USD | -94.20% | 42.76 BCD |
| 06/20/2021 | 2.51 USD | -14.86% | -95.06% | 1,860.00 USD | 5,282.68 USD | +3,422.68 USD | +184.02% | 2,106.11 BCD | 2,170.00 USD | 107.25 USD | -2,062.75 USD | -95.06% | 42.76 BCD |
| 06/27/2021 | 1.91 USD | -23.70% | -96.23% | 1,870.00 USD | 4,040.74 USD | +2,170.74 USD | +116.08% | 2,111.34 BCD | 2,170.00 USD | 81.83 USD | -2,088.17 USD | -96.23% | 42.76 BCD |
| 07/04/2021 | 2.06 USD | +7.53% | -95.94% | 1,880.00 USD | 4,355.04 USD | +2,475.04 USD | +131.65% | 2,116.20 BCD | 2,170.00 USD | 87.99 USD | -2,082.01 USD | -95.95% | 42.76 BCD |
| 07/11/2021 | 2.05 USD | -0.64% | -95.97% | 1,890.00 USD | 4,337.01 USD | +2,447.01 USD | +129.47% | 2,121.09 BCD | 2,170.00 USD | 87.43 USD | -2,082.57 USD | -95.97% | 42.76 BCD |
| 07/18/2021 | 1.74 USD | -14.70% | -96.56% | 1,900.00 USD | 3,709.43 USD | +1,809.43 USD | +95.23% | 2,126.82 BCD | 2,170.00 USD | 74.57 USD | -2,095.43 USD | -96.56% | 42.76 BCD |
| 07/25/2021 | 1.77 USD | +1.35% | -96.52% | 1,910.00 USD | 3,769.35 USD | +1,859.35 USD | +97.35% | 2,132.48 BCD | 2,170.00 USD | 75.58 USD | -2,094.42 USD | -96.52% | 42.76 BCD |
| 08/01/2021 | 2.18 USD | +23.04% | -95.71% | 1,920.00 USD | 4,647.79 USD | +2,727.79 USD | +142.07% | 2,137.07 BCD | 2,170.00 USD | 92.99 USD | -2,077.01 USD | -95.71% | 42.76 BCD |
| 08/08/2021 | 2.51 USD | +15.56% | -95.05% | 1,930.00 USD | 5,381.13 USD | +3,451.13 USD | +178.81% | 2,141.05 BCD | 2,170.00 USD | 107.46 USD | -2,062.54 USD | -95.05% | 42.76 BCD |
| 08/15/2021 | 2.67 USD | +6.24% | -94.74% | 1,940.00 USD | 5,726.76 USD | +3,786.76 USD | +195.19% | 2,144.79 BCD | 2,170.00 USD | 114.16 USD | -2,055.84 USD | -94.74% | 42.76 BCD |
| 08/22/2021 | 2.81 USD | +5.08% | -94.47% | 1,950.00 USD | 6,027.80 USD | +4,077.80 USD | +209.12% | 2,148.36 BCD | 2,170.00 USD | 119.97 USD | -2,050.03 USD | -94.47% | 42.76 BCD |
| 08/29/2021 | 2.64 USD | -6.09% | -94.81% | 1,960.00 USD | 5,670.84 USD | +3,710.84 USD | +189.33% | 2,152.15 BCD | 2,170.00 USD | 112.66 USD | -2,057.34 USD | -94.81% | 42.76 BCD |
| 09/05/2021 | 2.64 USD | +0.04% | -94.80% | 1,970.00 USD | 5,683.16 USD | +3,713.16 USD | +188.49% | 2,155.95 BCD | 2,170.00 USD | 112.71 USD | -2,057.29 USD | -94.81% | 42.76 BCD |
| 09/12/2021 | 2.15 USD | -18.50% | -95.77% | 1,980.00 USD | 4,641.54 USD | +2,661.54 USD | +134.42% | 2,160.60 BCD | 2,170.00 USD | 91.85 USD | -2,078.15 USD | -95.77% | 42.76 BCD |
| 09/19/2021 | 2.06 USD | -4.07% | -95.94% | 1,990.00 USD | 4,462.45 USD | +2,472.45 USD | +124.24% | 2,165.45 BCD | 2,170.00 USD | 88.11 USD | -2,081.89 USD | -95.94% | 42.76 BCD |
| 09/26/2021 | 1.66 USD | -19.40% | -96.73% | 2,000.00 USD | 3,606.62 USD | +1,606.62 USD | +80.33% | 2,171.47 BCD | 2,170.00 USD | 71.02 USD | -2,098.98 USD | -96.73% | 42.76 BCD |
| 10/03/2021 | 1.84 USD | +10.84% | -96.37% | 2,010.00 USD | 4,007.54 USD | +1,997.54 USD | +99.38% | 2,176.90 BCD | 2,170.00 USD | 78.71 USD | -2,091.29 USD | -96.37% | 42.76 BCD |
| 10/10/2021 | 2.39 USD | +30.02% | -95.28% | 2,020.00 USD | 5,220.55 USD | +3,200.55 USD | +158.44% | 2,181.08 BCD | 2,170.00 USD | 102.34 USD | -2,067.66 USD | -95.28% | 42.76 BCD |
| 10/17/2021 | 2.31 USD | -3.53% | -95.45% | 2,030.00 USD | 5,046.31 USD | +3,016.31 USD | +148.59% | 2,185.41 BCD | 2,170.00 USD | 98.73 USD | -2,071.27 USD | -95.45% | 42.76 BCD |
| 10/24/2021 | 2.24 USD | -3.02% | -95.59% | 2,040.00 USD | 4,904.04 USD | +2,864.04 USD | +140.39% | 2,189.87 BCD | 2,170.00 USD | 95.75 USD | -2,074.25 USD | -95.59% | 42.76 BCD |
| 10/31/2021 | 1.97 USD | -12.27% | -96.13% | 2,050.00 USD | 4,312.38 USD | +2,262.38 USD | +110.36% | 2,194.96 BCD | 2,170.00 USD | 84.00 USD | -2,086.00 USD | -96.13% | 42.76 BCD |
| 11/07/2021 | 2.00 USD | +1.67% | -96.06% | 2,060.00 USD | 4,394.42 USD | +2,334.42 USD | +113.32% | 2,199.97 BCD | 2,170.00 USD | 85.41 USD | -2,084.59 USD | -96.06% | 42.76 BCD |
| 11/14/2021 | 2.04 USD | +2.30% | -95.97% | 2,070.00 USD | 4,505.50 USD | +2,435.50 USD | +117.66% | 2,204.86 BCD | 2,170.00 USD | 87.37 USD | -2,082.63 USD | -95.97% | 42.76 BCD |
| 11/21/2021 | 1.98 USD | -3.18% | -96.10% | 2,080.00 USD | 4,372.03 USD | +2,292.03 USD | +110.19% | 2,209.91 BCD | 2,170.00 USD | 84.59 USD | -2,085.41 USD | -96.10% | 42.76 BCD |
| 11/28/2021 | 1.70 USD | -13.86% | -96.64% | 2,090.00 USD | 3,776.16 USD | +1,686.16 USD | +80.68% | 2,215.78 BCD | 2,170.00 USD | 72.87 USD | -2,097.13 USD | -96.64% | 42.76 BCD |
| 12/05/2021 | 1.53 USD | -10.30% | -96.99% | 2,100.00 USD | 3,397.21 USD | +1,297.21 USD | +61.77% | 2,222.32 BCD | 2,170.00 USD | 65.36 USD | -2,104.64 USD | -96.99% | 42.76 BCD |
| 12/12/2021 | 1.44 USD | -5.96% | -97.17% | 2,110.00 USD | 3,204.90 USD | +1,094.90 USD | +51.89% | 2,229.27 BCD | 2,170.00 USD | 61.47 USD | -2,108.53 USD | -97.17% | 42.76 BCD |
| 12/19/2021 | 1.25 USD | -13.29% | -97.54% | 2,120.00 USD | 2,789.11 USD | +669.11 USD | +31.56% | 2,237.29 BCD | 2,170.00 USD | 53.30 USD | -2,116.70 USD | -97.54% | 42.76 BCD |
| 12/26/2021 | 1.58 USD | +26.84% | -96.88% | 2,130.00 USD | 3,547.58 USD | +1,417.58 USD | +66.55% | 2,243.62 BCD | 2,170.00 USD | 67.61 USD | -2,102.39 USD | -96.88% | 42.76 BCD |
| 01/02/2022 | 1.43 USD | -9.52% | -97.18% | 2,140.00 USD | 3,219.89 USD | +1,079.89 USD | +50.46% | 2,250.61 BCD | 2,170.00 USD | 61.17 USD | -2,108.83 USD | -97.18% | 42.76 BCD |
| 01/09/2022 | 1.21 USD | -15.55% | -97.62% | 2,150.00 USD | 2,729.25 USD | +579.25 USD | +26.94% | 2,258.88 BCD | 2,170.00 USD | 51.66 USD | -2,118.34 USD | -97.62% | 42.76 BCD |
| 01/16/2022 | 1.20 USD | -0.59% | -97.63% | 2,160.00 USD | 2,723.14 USD | +563.14 USD | +26.07% | 2,267.21 BCD | 2,170.00 USD | 51.36 USD | -2,118.64 USD | -97.63% | 42.76 BCD |
| 01/23/2022 | 0.86476 USD | -28.02% | -98.30% | 2,170.00 USD | 1,970.19 USD | -199.81 USD | -9.21% | 2,278.77 BCD | 2,170.00 USD | 36.97 USD | -2,133.03 USD | -98.30% | 42.76 BCD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCD DCA tool
How to use this Bitcoin Diamond Investment Calculator
This Bitcoin Diamond investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Diamond investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Diamond to determine how many BCD you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Diamond prices rise, the investor will be able to purchase fewer Bitcoin Diamond. When the price of Bitcoin Diamond falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Bitcoin Diamond?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Bitcoin Diamond can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell Bitcoin Diamond on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).