Dollar-cost averaging (DCA) calculator for Bitcoin SV (BSV)
DCA or lump sum?
Buying 10.00 USD of BSV weekly from November 10, 2018 to October 9, 2026 would have turned 3.89k USD into 1.61k USD (-58.49%).
Weekly DCA, current value of your BSVAhead
$1,614.73 -$2,275.27 profit, -58.49% Lump sum invested on 11/10/2018
$1,111.16 -$2,778.84 profit, -71.44% DCA ends 1.45x ahead of buying it all on 11/10/2018.
Investment Performance Chart
Cost average BSV value Lump sum BSV value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | BSV Value | Profit | Profit % | BSV Total | Total Invested | BSV Value | Profit | Profit % | BSV Total |
| 11/10/2018 | $70.61 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.14163 BSV | $3,890.00 | $3,889.22 | -0.78 USD | -0.02% | 55.09 BSV |
| 11/17/2018 | $105.85 | +49.92% | +49.92% | $20.00 | $24.99 | +4.99 USD | +24.94% | 0.2361 BSV | $3,890.00 | $5,830.73 | +1,940.73 USD | +49.89% | 55.09 BSV |
| 11/24/2018 | $55.26 | -47.80% | -21.74% | $30.00 | $23.04 | -6.96 USD | -23.19% | 0.41707 BSV | $3,890.00 | $3,043.85 | -846.15 USD | -21.75% | 55.09 BSV |
| 12/01/2018 | $95.71 | +73.20% | +35.56% | $40.00 | $49.91 | +9.91 USD | +24.77% | 0.52155 BSV | $3,890.00 | $5,272.04 | +1,382.04 USD | +35.53% | 55.09 BSV |
| 12/08/2018 | $103.66 | +8.30% | +46.81% | $50.00 | $64.05 | +14.05 USD | +28.10% | 0.61803 BSV | $3,890.00 | $5,709.84 | +1,819.84 USD | +46.78% | 55.09 BSV |
| 12/15/2018 | $70.25 | -32.23% | -0.50% | $60.00 | $53.41 | -6.59 USD | -10.99% | 0.76037 BSV | $3,890.00 | $3,869.79 | -20.21 USD | -0.52% | 55.09 BSV |
| 12/22/2018 | $107.10 | +52.45% | +51.69% | $70.00 | $91.42 | +21.42 USD | +30.60% | 0.85374 BSV | $3,890.00 | $5,899.47 | +2,009.47 USD | +51.66% | 55.09 BSV |
| 12/29/2018 | $91.45 | -14.62% | +29.52% | $80.00 | $88.05 | +8.05 USD | +10.07% | 0.96309 BSV | $3,890.00 | $5,037.21 | +1,147.21 USD | +29.49% | 55.09 BSV |
| 01/05/2019 | $86.63 | -5.27% | +22.69% | $90.00 | $93.41 | +3.41 USD | +3.79% | 1.08 BSV | $3,890.00 | $4,771.83 | +881.83 USD | +22.67% | 55.09 BSV |
| 01/12/2019 | $73.49 | -15.17% | +4.08% | $100.00 | $89.24 | -10.76 USD | -10.76% | 1.21 BSV | $3,890.00 | $4,047.86 | +157.86 USD | +4.06% | 55.09 BSV |
| 01/19/2019 | $74.77 | +1.75% | +5.90% | $110.00 | $100.79 | -9.21 USD | -8.37% | 1.35 BSV | $3,890.00 | $4,118.54 | +228.54 USD | +5.88% | 55.09 BSV |
| 01/26/2019 | $74.02 | -1.01% | +4.83% | $120.00 | $109.78 | -10.22 USD | -8.52% | 1.48 BSV | $3,890.00 | $4,077.05 | +187.05 USD | +4.81% | 55.09 BSV |
| 02/02/2019 | $63.96 | -13.59% | -9.42% | $130.00 | $104.86 | -25.14 USD | -19.34% | 1.64 BSV | $3,890.00 | $3,522.93 | -367.07 USD | -9.44% | 55.09 BSV |
| 02/09/2019 | $66.89 | +4.58% | -5.27% | $140.00 | $119.66 | -20.34 USD | -14.53% | 1.79 BSV | $3,890.00 | $3,684.31 | -205.69 USD | -5.29% | 55.09 BSV |
| 02/16/2019 | $62.25 | -6.94% | -11.84% | $150.00 | $121.36 | -28.64 USD | -19.10% | 1.95 BSV | $3,890.00 | $3,428.80 | -461.20 USD | -11.86% | 55.09 BSV |
| 02/23/2019 | $65.42 | +5.09% | -7.35% | $160.00 | $137.53 | -22.47 USD | -14.04% | 2.10 BSV | $3,890.00 | $3,603.33 | -286.67 USD | -7.37% | 55.09 BSV |
| 03/02/2019 | $66.27 | +1.30% | -6.14% | $170.00 | $149.32 | -20.68 USD | -12.16% | 2.25 BSV | $3,890.00 | $3,650.26 | -239.74 USD | -6.16% | 55.09 BSV |
| 03/09/2019 | $64.91 | -2.05% | -8.07% | $180.00 | $156.26 | -23.74 USD | -13.19% | 2.41 BSV | $3,890.00 | $3,575.55 | -314.45 USD | -8.08% | 55.09 BSV |
| 03/16/2019 | $67.21 | +3.54% | -4.81% | $190.00 | $171.79 | -18.21 USD | -9.58% | 2.56 BSV | $3,890.00 | $3,702.07 | -187.93 USD | -4.83% | 55.09 BSV |
| 03/23/2019 | $66.19 | -1.51% | -6.25% | $200.00 | $179.19 | -20.81 USD | -10.41% | 2.71 BSV | $3,890.00 | $3,646.08 | -243.92 USD | -6.27% | 55.09 BSV |
| 03/30/2019 | $64.32 | -2.82% | -8.90% | $210.00 | $184.13 | -25.87 USD | -12.32% | 2.86 BSV | $3,890.00 | $3,543.16 | -346.84 USD | -8.92% | 55.09 BSV |
| 04/06/2019 | $83.90 | +30.44% | +18.83% | $220.00 | $250.17 | +30.17 USD | +13.72% | 2.98 BSV | $3,890.00 | $4,621.65 | +731.65 USD | +18.81% | 55.09 BSV |
| 04/13/2019 | $71.30 | -15.02% | +0.98% | $230.00 | $222.60 | -7.40 USD | -3.22% | 3.12 BSV | $3,890.00 | $3,927.51 | +37.51 USD | +0.96% | 55.09 BSV |
| 04/20/2019 | $59.26 | -16.88% | -16.06% | $240.00 | $195.01 | -44.99 USD | -18.74% | 3.29 BSV | $3,890.00 | $3,264.42 | -625.58 USD | -16.08% | 55.09 BSV |
| 04/27/2019 | $54.27 | -8.43% | -23.14% | $250.00 | $188.57 | -61.43 USD | -24.57% | 3.48 BSV | $3,890.00 | $2,989.22 | -900.78 USD | -23.16% | 55.09 BSV |
| 05/04/2019 | $53.79 | -0.89% | -23.82% | $260.00 | $196.90 | -63.10 USD | -24.27% | 3.66 BSV | $3,890.00 | $2,962.72 | -927.28 USD | -23.84% | 55.09 BSV |
| 05/11/2019 | $57.87 | +7.59% | -18.04% | $270.00 | $221.84 | -48.16 USD | -17.84% | 3.83 BSV | $3,890.00 | $3,187.61 | -702.39 USD | -18.06% | 55.09 BSV |
| 05/18/2019 | $60.43 | +4.42% | -14.42% | $280.00 | $241.64 | -38.36 USD | -13.70% | 4.00 BSV | $3,890.00 | $3,328.46 | -561.54 USD | -14.44% | 55.09 BSV |
| 05/25/2019 | $98.79 | +63.49% | +39.92% | $290.00 | $405.06 | +115.06 USD | +39.68% | 4.10 BSV | $3,890.00 | $5,441.69 | +1,551.69 USD | +39.89% | 55.09 BSV |
| 06/01/2019 | $195.51 | +97.91% | +176.91% | $300.00 | $811.64 | +511.64 USD | +170.55% | 4.15 BSV | $3,890.00 | $10,769.48 | +6,879.48 USD | +176.85% | 55.09 BSV |
| 06/08/2019 | $203.39 | +4.03% | +188.06% | $310.00 | $854.33 | +544.33 USD | +175.59% | 4.20 BSV | $3,890.00 | $11,203.36 | +7,313.36 USD | +188.00% | 55.09 BSV |
| 06/15/2019 | $214.91 | +5.66% | +204.38% | $320.00 | $912.73 | +592.73 USD | +185.23% | 4.25 BSV | $3,890.00 | $11,838.03 | +7,948.03 USD | +204.32% | 55.09 BSV |
| 06/22/2019 | $222.48 | +3.52% | +215.10% | $330.00 | $954.87 | +624.87 USD | +189.35% | 4.29 BSV | $3,890.00 | $12,254.91 | +8,364.91 USD | +215.04% | 55.09 BSV |
| 06/29/2019 | $210.82 | -5.24% | +198.58% | $340.00 | $914.82 | +574.82 USD | +169.06% | 4.34 BSV | $3,890.00 | $11,612.54 | +7,722.54 USD | +198.52% | 55.09 BSV |
| 07/06/2019 | $198.00 | -6.08% | +180.43% | $350.00 | $869.19 | +519.19 USD | +148.34% | 4.39 BSV | $3,890.00 | $10,906.49 | +7,016.49 USD | +180.37% | 55.09 BSV |
| 07/13/2019 | $165.88 | -16.22% | +134.94% | $360.00 | $738.20 | +378.20 USD | +105.06% | 4.45 BSV | $3,890.00 | $9,137.43 | +5,247.43 USD | +134.90% | 55.09 BSV |
| 07/20/2019 | $146.29 | -11.81% | +107.20% | $370.00 | $661.03 | +291.03 USD | +78.66% | 4.52 BSV | $3,890.00 | $8,058.45 | +4,168.45 USD | +107.16% | 55.09 BSV |
| 07/27/2019 | $162.63 | +11.17% | +130.34% | $380.00 | $744.86 | +364.86 USD | +96.02% | 4.58 BSV | $3,890.00 | $8,958.52 | +5,068.52 USD | +130.30% | 55.09 BSV |
| 08/03/2019 | $148.35 | -8.78% | +110.11% | $390.00 | $689.43 | +299.43 USD | +76.78% | 4.65 BSV | $3,890.00 | $8,171.53 | +4,281.53 USD | +110.07% | 55.09 BSV |
| 08/10/2019 | $140.07 | -5.58% | +98.38% | $400.00 | $660.95 | +260.95 USD | +65.24% | 4.72 BSV | $3,890.00 | $7,715.52 | +3,825.52 USD | +98.34% | 55.09 BSV |
| 08/17/2019 | $134.70 | -3.83% | +90.77% | $410.00 | $645.60 | +235.60 USD | +57.46% | 4.79 BSV | $3,890.00 | $7,419.66 | +3,529.66 USD | +90.74% | 55.09 BSV |
| 08/24/2019 | $135.88 | +0.87% | +92.44% | $420.00 | $661.25 | +241.25 USD | +57.44% | 4.87 BSV | $3,890.00 | $7,484.55 | +3,594.55 USD | +92.40% | 55.09 BSV |
| 08/31/2019 | $130.55 | -3.92% | +84.90% | $430.00 | $645.33 | +215.33 USD | +50.08% | 4.94 BSV | $3,890.00 | $7,191.24 | +3,301.24 USD | +84.86% | 55.09 BSV |
| 09/07/2019 | $130.94 | +0.30% | +85.45% | $440.00 | $657.26 | +217.26 USD | +49.38% | 5.02 BSV | $3,890.00 | $7,212.75 | +3,322.75 USD | +85.42% | 55.09 BSV |
| 09/14/2019 | $118.07 | -9.83% | +67.23% | $450.00 | $602.66 | +152.66 USD | +33.92% | 5.11 BSV | $3,890.00 | $6,503.80 | +2,613.80 USD | +67.19% | 55.09 BSV |
| 09/21/2019 | $123.09 | +4.25% | +74.34% | $460.00 | $638.29 | +178.29 USD | +38.76% | 5.19 BSV | $3,890.00 | $6,780.45 | +2,890.45 USD | +74.30% | 55.09 BSV |
| 09/28/2019 | $84.19 | -31.61% | +19.24% | $470.00 | $446.54 | -23.46 USD | -4.99% | 5.31 BSV | $3,890.00 | $4,637.37 | +747.37 USD | +19.21% | 55.09 BSV |
| 10/05/2019 | $83.18 | -1.20% | +17.81% | $480.00 | $451.19 | -28.81 USD | -6.00% | 5.43 BSV | $3,890.00 | $4,581.82 | +691.82 USD | +17.78% | 55.09 BSV |
| 10/12/2019 | $83.63 | +0.55% | +18.45% | $490.00 | $463.66 | -26.34 USD | -5.38% | 5.55 BSV | $3,890.00 | $4,606.90 | +716.90 USD | +18.43% | 55.09 BSV |
| 10/19/2019 | $90.57 | +8.29% | +28.27% | $500.00 | $512.10 | +12.10 USD | +2.42% | 5.66 BSV | $3,890.00 | $4,988.83 | +1,098.83 USD | +28.25% | 55.09 BSV |
| 10/26/2019 | $133.22 | +47.09% | +88.68% | $510.00 | $763.26 | +253.26 USD | +49.66% | 5.73 BSV | $3,890.00 | $7,338.22 | +3,448.22 USD | +88.64% | 55.09 BSV |
| 11/02/2019 | $129.36 | -2.90% | +83.21% | $520.00 | $751.12 | +231.12 USD | +44.45% | 5.81 BSV | $3,890.00 | $7,125.38 | +3,235.38 USD | +83.17% | 55.09 BSV |
| 11/09/2019 | $124.41 | -3.83% | +76.20% | $530.00 | $732.39 | +202.39 USD | +38.19% | 5.89 BSV | $3,890.00 | $6,852.82 | +2,962.82 USD | +76.17% | 55.09 BSV |
| 11/16/2019 | $123.63 | -0.62% | +75.10% | $540.00 | $737.83 | +197.83 USD | +36.63% | 5.97 BSV | $3,890.00 | $6,810.19 | +2,920.19 USD | +75.07% | 55.09 BSV |
| 11/23/2019 | $96.94 | -21.59% | +37.30% | $550.00 | $588.52 | +38.52 USD | +7.00% | 6.07 BSV | $3,890.00 | $5,339.75 | +1,449.75 USD | +37.27% | 55.09 BSV |
| 11/30/2019 | $108.94 | +12.38% | +54.29% | $560.00 | $671.36 | +111.36 USD | +19.88% | 6.16 BSV | $3,890.00 | $6,000.66 | +2,110.66 USD | +54.26% | 55.09 BSV |
| 12/07/2019 | $96.56 | -11.36% | +36.76% | $570.00 | $605.07 | +35.07 USD | +6.15% | 6.27 BSV | $3,890.00 | $5,318.82 | +1,428.82 USD | +36.73% | 55.09 BSV |
| 12/14/2019 | $93.19 | -3.49% | +31.98% | $580.00 | $593.93 | +13.93 USD | +2.40% | 6.37 BSV | $3,890.00 | $5,133.01 | +1,243.01 USD | +31.95% | 55.09 BSV |
| 12/21/2019 | $88.23 | -5.31% | +24.97% | $590.00 | $572.36 | -17.64 USD | -2.99% | 6.49 BSV | $3,890.00 | $4,860.22 | +970.22 USD | +24.94% | 55.09 BSV |
| 12/28/2019 | $90.06 | +2.07% | +27.55% | $600.00 | $594.21 | -5.79 USD | -0.97% | 6.60 BSV | $3,890.00 | $4,960.81 | +1,070.81 USD | +27.53% | 55.09 BSV |
| 01/04/2020 | $102.20 | +13.48% | +44.74% | $610.00 | $684.29 | +74.29 USD | +12.18% | 6.70 BSV | $3,890.00 | $5,629.43 | +1,739.43 USD | +44.72% | 55.09 BSV |
| 01/11/2020 | $172.60 | +68.89% | +144.45% | $620.00 | $1,165.67 | +545.67 USD | +88.01% | 6.76 BSV | $3,890.00 | $9,507.27 | +5,617.27 USD | +144.40% | 55.09 BSV |
| 01/18/2020 | $285.44 | +65.38% | +304.27% | $630.00 | $1,937.78 | +1,307.78 USD | +207.58% | 6.79 BSV | $3,890.00 | $15,723.10 | +11,833.10 USD | +304.19% | 55.09 BSV |
| 01/25/2020 | $266.60 | -6.60% | +277.60% | $640.00 | $1,819.90 | +1,179.90 USD | +184.36% | 6.83 BSV | $3,890.00 | $14,685.55 | +10,795.55 USD | +277.52% | 55.09 BSV |
| 02/01/2020 | $271.69 | +1.91% | +284.79% | $650.00 | $1,864.59 | +1,214.59 USD | +186.86% | 6.86 BSV | $3,890.00 | $14,965.45 | +11,075.45 USD | +284.72% | 55.09 BSV |
| 02/08/2020 | $295.24 | +8.67% | +318.15% | $660.00 | $2,036.21 | +1,376.21 USD | +208.52% | 6.90 BSV | $3,890.00 | $16,262.69 | +12,372.69 USD | +318.06% | 55.09 BSV |
| 02/15/2020 | $360.81 | +22.21% | +411.02% | $670.00 | $2,498.45 | +1,828.45 USD | +272.90% | 6.93 BSV | $3,890.00 | $19,874.60 | +15,984.60 USD | +410.92% | 55.09 BSV |
| 02/22/2020 | $288.51 | -20.04% | +308.62% | $680.00 | $2,007.82 | +1,327.82 USD | +195.27% | 6.96 BSV | $3,890.00 | $15,892.24 | +12,002.24 USD | +308.54% | 55.09 BSV |
| 02/29/2020 | $217.38 | -24.66% | +207.87% | $690.00 | $1,522.78 | +832.78 USD | +120.69% | 7.01 BSV | $3,890.00 | $11,973.92 | +8,083.92 USD | +207.81% | 55.09 BSV |
| 03/07/2020 | $248.14 | +14.15% | +251.45% | $700.00 | $1,748.28 | +1,048.28 USD | +149.75% | 7.05 BSV | $3,890.00 | $13,668.48 | +9,778.48 USD | +251.37% | 55.09 BSV |
| 03/14/2020 | $121.32 | -51.11% | +71.82% | $710.00 | $864.73 | +154.73 USD | +21.79% | 7.13 BSV | $3,890.00 | $6,682.52 | +2,792.52 USD | +71.79% | 55.09 BSV |
| 03/21/2020 | $158.81 | +30.91% | +124.92% | $720.00 | $1,141.98 | +421.98 USD | +58.61% | 7.19 BSV | $3,890.00 | $8,747.81 | +4,857.81 USD | +124.88% | 55.09 BSV |
| 03/28/2020 | $164.27 | +3.44% | +132.66% | $730.00 | $1,191.25 | +461.25 USD | +63.19% | 7.25 BSV | $3,890.00 | $9,048.64 | +5,158.64 USD | +132.61% | 55.09 BSV |
| 04/04/2020 | $178.48 | +8.65% | +152.79% | $740.00 | $1,304.33 | +564.33 USD | +76.26% | 7.31 BSV | $3,890.00 | $9,831.59 | +5,941.59 USD | +152.74% | 55.09 BSV |
| 04/11/2020 | $185.96 | +4.19% | +163.38% | $750.00 | $1,368.97 | +618.97 USD | +82.53% | 7.36 BSV | $3,890.00 | $10,243.51 | +6,353.51 USD | +163.33% | 55.09 BSV |
| 04/18/2020 | $192.67 | +3.61% | +172.89% | $760.00 | $1,428.37 | +668.37 USD | +87.94% | 7.41 BSV | $3,890.00 | $10,613.12 | +6,723.12 USD | +172.83% | 55.09 BSV |
| 04/25/2020 | $193.12 | +0.23% | +173.52% | $770.00 | $1,441.71 | +671.71 USD | +87.23% | 7.47 BSV | $3,890.00 | $10,637.94 | +6,747.94 USD | +173.47% | 55.09 BSV |
| 05/02/2020 | $210.94 | +9.23% | +198.76% | $780.00 | $1,584.70 | +804.70 USD | +103.17% | 7.51 BSV | $3,890.00 | $11,619.30 | +7,729.30 USD | +198.70% | 55.09 BSV |
| 05/09/2020 | $210.85 | -0.04% | +198.63% | $790.00 | $1,594.01 | +804.01 USD | +101.77% | 7.56 BSV | $3,890.00 | $11,614.25 | +7,724.25 USD | +198.57% | 55.09 BSV |
| 05/16/2020 | $186.54 | -11.53% | +164.20% | $800.00 | $1,420.24 | +620.24 USD | +77.53% | 7.62 BSV | $3,890.00 | $10,275.27 | +6,385.27 USD | +164.15% | 55.09 BSV |
| 05/23/2020 | $193.17 | +3.56% | +173.60% | $810.00 | $1,480.75 | +670.75 USD | +82.81% | 7.67 BSV | $3,890.00 | $10,640.75 | +6,750.75 USD | +173.54% | 55.09 BSV |
| 05/30/2020 | $188.54 | -2.40% | +167.04% | $820.00 | $1,455.25 | +635.25 USD | +77.47% | 7.72 BSV | $3,890.00 | $10,385.65 | +6,495.65 USD | +166.98% | 55.09 BSV |
| 06/06/2020 | $194.05 | +2.92% | +174.83% | $830.00 | $1,507.72 | +677.72 USD | +81.65% | 7.77 BSV | $3,890.00 | $10,688.76 | +6,798.76 USD | +174.78% | 55.09 BSV |
| 06/13/2020 | $182.65 | -5.87% | +158.69% | $840.00 | $1,429.20 | +589.20 USD | +70.14% | 7.83 BSV | $3,890.00 | $10,061.20 | +6,171.20 USD | +158.64% | 55.09 BSV |
| 06/20/2020 | $170.39 | -6.71% | +141.33% | $850.00 | $1,343.25 | +493.25 USD | +58.03% | 7.88 BSV | $3,890.00 | $9,385.75 | +5,495.75 USD | +141.28% | 55.09 BSV |
| 06/27/2020 | $168.24 | -1.26% | +138.28% | $860.00 | $1,336.27 | +476.27 USD | +55.38% | 7.94 BSV | $3,890.00 | $9,267.09 | +5,377.09 USD | +138.23% | 55.09 BSV |
| 07/04/2020 | $154.85 | -7.96% | +119.32% | $870.00 | $1,239.94 | +369.94 USD | +42.52% | 8.01 BSV | $3,890.00 | $8,529.76 | +4,639.76 USD | +119.27% | 55.09 BSV |
| 07/11/2020 | $181.68 | +17.33% | +157.32% | $880.00 | $1,464.81 | +584.81 USD | +66.46% | 8.06 BSV | $3,890.00 | $10,007.85 | +6,117.85 USD | +157.27% | 55.09 BSV |
| 07/18/2020 | $172.83 | -4.87% | +144.78% | $890.00 | $1,403.40 | +513.40 USD | +57.69% | 8.12 BSV | $3,890.00 | $9,520.02 | +5,630.02 USD | +144.73% | 55.09 BSV |
| 07/25/2020 | $179.76 | +4.01% | +154.60% | $900.00 | $1,469.71 | +569.71 USD | +63.30% | 8.18 BSV | $3,890.00 | $9,901.97 | +6,011.97 USD | +154.55% | 55.09 BSV |
| 08/01/2020 | $230.98 | +28.49% | +227.13% | $910.00 | $1,898.42 | +988.42 USD | +108.62% | 8.22 BSV | $3,890.00 | $12,723.00 | +8,833.00 USD | +227.07% | 55.09 BSV |
| 08/08/2020 | $225.64 | -2.31% | +219.58% | $920.00 | $1,864.57 | +944.57 USD | +102.67% | 8.27 BSV | $3,890.00 | $12,429.16 | +8,539.16 USD | +219.52% | 55.09 BSV |
| 08/15/2020 | $212.58 | -5.79% | +201.08% | $930.00 | $1,766.66 | +836.66 USD | +89.96% | 8.31 BSV | $3,890.00 | $11,709.83 | +7,819.83 USD | +201.02% | 55.09 BSV |
| 08/22/2020 | $195.58 | -8.00% | +177.00% | $940.00 | $1,635.34 | +695.34 USD | +73.97% | 8.36 BSV | $3,890.00 | $10,773.14 | +6,883.14 USD | +176.94% | 55.09 BSV |
| 08/29/2020 | $191.38 | -2.15% | +171.05% | $950.00 | $1,610.21 | +660.21 USD | +69.50% | 8.42 BSV | $3,890.00 | $10,541.74 | +6,651.74 USD | +171.00% | 55.09 BSV |
| 09/05/2020 | $160.18 | -16.30% | +126.86% | $960.00 | $1,357.70 | +397.70 USD | +41.43% | 8.48 BSV | $3,890.00 | $8,823.12 | +4,933.12 USD | +126.82% | 55.09 BSV |
| 09/12/2020 | $167.13 | +4.34% | +136.71% | $970.00 | $1,426.63 | +456.63 USD | +47.08% | 8.54 BSV | $3,890.00 | $9,206.15 | +5,316.15 USD | +136.66% | 55.09 BSV |
| 09/19/2020 | $162.05 | -3.04% | +129.52% | $980.00 | $1,393.29 | +413.29 USD | +42.17% | 8.60 BSV | $3,890.00 | $8,926.45 | +5,036.45 USD | +129.47% | 55.09 BSV |
| 09/26/2020 | $155.49 | -4.05% | +120.23% | $990.00 | $1,346.88 | +356.88 USD | +36.05% | 8.66 BSV | $3,890.00 | $8,565.08 | +4,675.08 USD | +120.18% | 55.09 BSV |
| 10/03/2020 | $160.80 | +3.41% | +127.74% | $1,000.00 | $1,402.86 | +402.86 USD | +40.29% | 8.73 BSV | $3,890.00 | $8,857.49 | +4,967.49 USD | +127.70% | 55.09 BSV |
| 10/10/2020 | $168.18 | +4.59% | +138.20% | $1,010.00 | $1,477.24 | +467.24 USD | +46.26% | 8.79 BSV | $3,890.00 | $9,263.99 | +5,373.99 USD | +138.15% | 55.09 BSV |
| 10/17/2020 | $159.87 | -4.94% | +126.43% | $1,020.00 | $1,414.24 | +394.24 USD | +38.65% | 8.85 BSV | $3,890.00 | $8,806.18 | +4,916.18 USD | +126.38% | 55.09 BSV |
| 10/24/2020 | $166.09 | +3.89% | +135.24% | $1,030.00 | $1,479.30 | +449.30 USD | +43.62% | 8.91 BSV | $3,890.00 | $9,149.03 | +5,259.03 USD | +135.19% | 55.09 BSV |
| 10/31/2020 | $163.40 | -1.62% | +131.43% | $1,040.00 | $1,465.35 | +425.35 USD | +40.90% | 8.97 BSV | $3,890.00 | $9,000.95 | +5,110.95 USD | +131.39% | 55.09 BSV |
| 11/07/2020 | $167.90 | +2.75% | +137.80% | $1,050.00 | $1,515.68 | +465.68 USD | +44.35% | 9.03 BSV | $3,890.00 | $9,248.70 | +5,358.70 USD | +137.76% | 55.09 BSV |
| 11/14/2020 | $161.51 | -3.80% | +128.76% | $1,060.00 | $1,468.02 | +408.02 USD | +38.49% | 9.09 BSV | $3,890.00 | $8,896.83 | +5,006.83 USD | +128.71% | 55.09 BSV |
| 11/21/2020 | $166.01 | +2.78% | +135.12% | $1,070.00 | $1,518.88 | +448.88 USD | +41.95% | 9.15 BSV | $3,890.00 | $9,144.51 | +5,254.51 USD | +135.08% | 55.09 BSV |
| 11/28/2020 | $162.06 | -2.38% | +129.53% | $1,080.00 | $1,492.73 | +412.73 USD | +38.22% | 9.21 BSV | $3,890.00 | $8,926.84 | +5,036.84 USD | +129.48% | 55.09 BSV |
| 12/05/2020 | $177.44 | +9.49% | +151.31% | $1,090.00 | $1,644.38 | +554.38 USD | +50.86% | 9.27 BSV | $3,890.00 | $9,773.96 | +5,883.96 USD | +151.26% | 55.09 BSV |
| 12/12/2020 | $161.43 | -9.02% | +128.64% | $1,100.00 | $1,506.04 | +406.04 USD | +36.91% | 9.33 BSV | $3,890.00 | $8,892.24 | +5,002.24 USD | +128.59% | 55.09 BSV |
| 12/19/2020 | $178.49 | +10.57% | +152.80% | $1,110.00 | $1,675.18 | +565.18 USD | +50.92% | 9.39 BSV | $3,890.00 | $9,831.90 | +5,941.90 USD | +152.75% | 55.09 BSV |
| 12/26/2020 | $165.24 | -7.43% | +134.03% | $1,120.00 | $1,560.78 | +440.78 USD | +39.36% | 9.45 BSV | $3,890.00 | $9,101.80 | +5,211.80 USD | +133.98% | 55.09 BSV |
| 01/02/2021 | $162.84 | -1.45% | +130.64% | $1,130.00 | $1,548.19 | +418.19 USD | +37.01% | 9.51 BSV | $3,890.00 | $8,970.04 | +5,080.04 USD | +130.59% | 55.09 BSV |
| 01/09/2021 | $180.35 | +10.75% | +155.43% | $1,140.00 | $1,724.60 | +584.60 USD | +51.28% | 9.56 BSV | $3,890.00 | $9,934.22 | +6,044.22 USD | +155.38% | 55.09 BSV |
| 01/16/2021 | $208.90 | +15.83% | +195.87% | $1,150.00 | $2,007.63 | +857.63 USD | +74.58% | 9.61 BSV | $3,890.00 | $11,507.02 | +7,617.02 USD | +195.81% | 55.09 BSV |
| 01/23/2021 | $178.49 | -14.56% | +152.80% | $1,160.00 | $1,725.36 | +565.36 USD | +48.74% | 9.67 BSV | $3,890.00 | $9,831.80 | +5,941.80 USD | +152.75% | 55.09 BSV |
| 01/30/2021 | $172.79 | -3.19% | +144.73% | $1,170.00 | $1,680.30 | +510.30 USD | +43.62% | 9.73 BSV | $3,890.00 | $9,518.07 | +5,628.07 USD | +144.68% | 55.09 BSV |
| 02/06/2021 | $187.88 | +8.73% | +166.10% | $1,180.00 | $1,837.01 | +657.01 USD | +55.68% | 9.78 BSV | $3,890.00 | $10,349.15 | +6,459.15 USD | +166.04% | 55.09 BSV |
| 02/13/2021 | $236.16 | +25.70% | +234.48% | $1,190.00 | $2,319.12 | +1,129.12 USD | +94.88% | 9.82 BSV | $3,890.00 | $13,008.85 | +9,118.85 USD | +234.42% | 55.09 BSV |
| 02/20/2021 | $244.22 | +3.41% | +245.89% | $1,200.00 | $2,408.20 | +1,208.20 USD | +100.68% | 9.86 BSV | $3,890.00 | $13,452.44 | +9,562.44 USD | +245.82% | 55.09 BSV |
| 02/27/2021 | $180.85 | -25.95% | +156.14% | $1,210.00 | $1,793.33 | +583.33 USD | +48.21% | 9.92 BSV | $3,890.00 | $9,961.87 | +6,071.87 USD | +156.09% | 55.09 BSV |
| 03/06/2021 | $181.31 | +0.25% | +156.79% | $1,220.00 | $1,807.89 | +587.89 USD | +48.19% | 9.97 BSV | $3,890.00 | $9,987.21 | +6,097.21 USD | +156.74% | 55.09 BSV |
| 03/13/2021 | $185.38 | +2.25% | +162.56% | $1,230.00 | $1,858.49 | +628.49 USD | +51.10% | 10.03 BSV | $3,890.00 | $10,211.55 | +6,321.55 USD | +162.51% | 55.09 BSV |
| 03/20/2021 | $213.71 | +15.28% | +202.68% | $1,240.00 | $2,152.50 | +912.50 USD | +73.59% | 10.07 BSV | $3,890.00 | $11,772.01 | +7,882.01 USD | +202.62% | 55.09 BSV |
| 03/27/2021 | $202.79 | -5.11% | +187.21% | $1,250.00 | $2,052.47 | +802.47 USD | +64.20% | 10.12 BSV | $3,890.00 | $11,170.29 | +7,280.29 USD | +187.15% | 55.09 BSV |
| 04/03/2021 | $245.34 | +20.98% | +247.48% | $1,260.00 | $2,493.16 | +1,233.16 USD | +97.87% | 10.16 BSV | $3,890.00 | $13,514.28 | +9,624.28 USD | +247.41% | 55.09 BSV |
| 04/10/2021 | $258.79 | +5.48% | +266.53% | $1,270.00 | $2,639.82 | +1,369.82 USD | +107.86% | 10.20 BSV | $3,890.00 | $14,255.07 | +10,365.07 USD | +266.45% | 55.09 BSV |
| 04/17/2021 | $435.18 | +68.16% | +516.35% | $1,280.00 | $4,449.12 | +3,169.12 USD | +247.59% | 10.23 BSV | $3,890.00 | $23,971.32 | +20,081.32 USD | +516.23% | 55.09 BSV |
| 04/24/2021 | $250.16 | -42.52% | +254.30% | $1,290.00 | $2,567.51 | +1,277.51 USD | +99.03% | 10.27 BSV | $3,890.00 | $13,779.57 | +9,889.57 USD | +254.23% | 55.09 BSV |
| 05/01/2021 | $323.68 | +29.39% | +358.43% | $1,300.00 | $3,332.12 | +2,032.12 USD | +156.32% | 10.30 BSV | $3,890.00 | $17,829.46 | +13,939.46 USD | +358.34% | 55.09 BSV |
| 05/08/2021 | $379.38 | +17.21% | +437.32% | $1,310.00 | $3,915.50 | +2,605.50 USD | +198.89% | 10.32 BSV | $3,890.00 | $20,897.52 | +17,007.52 USD | +437.21% | 55.09 BSV |
| 05/15/2021 | $336.10 | -11.41% | +376.03% | $1,320.00 | $3,478.87 | +2,158.87 USD | +163.55% | 10.35 BSV | $3,890.00 | $18,513.82 | +14,623.82 USD | +375.93% | 55.09 BSV |
| 05/22/2021 | $173.25 | -48.45% | +145.38% | $1,330.00 | $1,803.29 | +473.29 USD | +35.59% | 10.41 BSV | $3,890.00 | $9,543.50 | +5,653.50 USD | +145.33% | 55.09 BSV |
| 05/29/2021 | $167.74 | -3.18% | +137.58% | $1,340.00 | $1,755.92 | +415.92 USD | +31.04% | 10.47 BSV | $3,890.00 | $9,239.91 | +5,349.91 USD | +137.53% | 55.09 BSV |
| 06/05/2021 | $173.89 | +3.67% | +146.29% | $1,350.00 | $1,830.30 | +480.30 USD | +35.58% | 10.53 BSV | $3,890.00 | $9,578.72 | +5,688.72 USD | +146.24% | 55.09 BSV |
| 06/12/2021 | $164.41 | -5.46% | +132.85% | $1,360.00 | $1,740.45 | +380.45 USD | +27.97% | 10.59 BSV | $3,890.00 | $9,056.16 | +5,166.16 USD | +132.81% | 55.09 BSV |
| 06/19/2021 | $157.53 | -4.18% | +123.11% | $1,370.00 | $1,677.65 | +307.65 USD | +22.46% | 10.65 BSV | $3,890.00 | $8,677.37 | +4,787.37 USD | +123.07% | 55.09 BSV |
| 06/26/2021 | $123.52 | -21.59% | +74.94% | $1,380.00 | $1,325.44 | -54.56 USD | -3.95% | 10.73 BSV | $3,890.00 | $6,803.91 | +2,913.91 USD | +74.91% | 55.09 BSV |
| 07/03/2021 | $145.58 | +17.86% | +106.19% | $1,390.00 | $1,572.20 | +182.20 USD | +13.11% | 10.80 BSV | $3,890.00 | $8,019.29 | +4,129.29 USD | +106.15% | 55.09 BSV |
| 07/10/2021 | $139.56 | -4.13% | +97.67% | $1,400.00 | $1,517.20 | +117.20 USD | +8.37% | 10.87 BSV | $3,890.00 | $7,687.75 | +3,797.75 USD | +97.63% | 55.09 BSV |
| 07/17/2021 | $123.20 | -11.72% | +74.50% | $1,410.00 | $1,349.34 | -60.66 USD | -4.30% | 10.95 BSV | $3,890.00 | $6,786.52 | +2,896.52 USD | +74.46% | 55.09 BSV |
| 07/24/2021 | $125.76 | +2.08% | +78.12% | $1,420.00 | $1,387.39 | -32.61 USD | -2.30% | 11.03 BSV | $3,890.00 | $6,927.60 | +3,037.60 USD | +78.09% | 55.09 BSV |
| 07/31/2021 | $141.68 | +12.65% | +100.66% | $1,430.00 | $1,572.94 | +142.94 USD | +10.00% | 11.10 BSV | $3,890.00 | $7,804.19 | +3,914.19 USD | +100.62% | 55.09 BSV |
| 08/07/2021 | $144.97 | +2.33% | +105.33% | $1,440.00 | $1,619.53 | +179.53 USD | +12.47% | 11.17 BSV | $3,890.00 | $7,985.76 | +4,095.76 USD | +105.29% | 55.09 BSV |
| 08/14/2021 | $165.95 | +14.47% | +135.03% | $1,450.00 | $1,863.80 | +413.80 USD | +28.54% | 11.23 BSV | $3,890.00 | $9,140.91 | +5,250.91 USD | +134.98% | 55.09 BSV |
| 08/21/2021 | $170.57 | +2.78% | +141.58% | $1,460.00 | $1,925.70 | +465.70 USD | +31.90% | 11.29 BSV | $3,890.00 | $9,395.47 | +5,505.47 USD | +141.53% | 55.09 BSV |
| 08/28/2021 | $159.12 | -6.71% | +125.36% | $1,470.00 | $1,806.41 | +336.41 USD | +22.88% | 11.36 BSV | $3,890.00 | $8,764.67 | +4,874.67 USD | +125.31% | 55.09 BSV |
| 09/04/2021 | $176.27 | +10.78% | +149.65% | $1,480.00 | $2,011.16 | +531.16 USD | +35.89% | 11.41 BSV | $3,890.00 | $9,709.63 | +5,819.63 USD | +149.60% | 55.09 BSV |
| 09/11/2021 | $150.90 | -14.39% | +113.72% | $1,490.00 | $1,731.71 | +241.71 USD | +16.22% | 11.48 BSV | $3,890.00 | $8,312.19 | +4,422.19 USD | +113.68% | 55.09 BSV |
| 09/18/2021 | $156.50 | +3.71% | +121.65% | $1,500.00 | $1,805.91 | +305.91 USD | +20.39% | 11.54 BSV | $3,890.00 | $8,620.34 | +4,730.34 USD | +121.60% | 55.09 BSV |
| 09/25/2021 | $133.74 | -14.54% | +89.41% | $1,510.00 | $1,553.28 | +43.28 USD | +2.87% | 11.62 BSV | $3,890.00 | $7,366.71 | +3,476.71 USD | +89.38% | 55.09 BSV |
| 10/02/2021 | $139.95 | +4.65% | +98.22% | $1,520.00 | $1,635.46 | +115.46 USD | +7.60% | 11.69 BSV | $3,890.00 | $7,709.06 | +3,819.06 USD | +98.18% | 55.09 BSV |
| 10/09/2021 | $175.64 | +25.50% | +148.76% | $1,530.00 | $2,062.46 | +532.46 USD | +34.80% | 11.75 BSV | $3,890.00 | $9,674.69 | +5,784.69 USD | +148.71% | 55.09 BSV |
| 10/16/2021 | $172.65 | -1.70% | +144.52% | $1,540.00 | $2,037.34 | +497.34 USD | +32.29% | 11.80 BSV | $3,890.00 | $9,509.97 | +5,619.97 USD | +144.47% | 55.09 BSV |
| 10/23/2021 | $171.37 | -0.74% | +142.71% | $1,550.00 | $2,032.28 | +482.28 USD | +31.11% | 11.86 BSV | $3,890.00 | $9,439.65 | +5,549.65 USD | +142.66% | 55.09 BSV |
| 10/30/2021 | $166.10 | -3.07% | +135.25% | $1,560.00 | $1,979.80 | +419.80 USD | +26.91% | 11.92 BSV | $3,890.00 | $9,149.46 | +5,259.46 USD | +135.20% | 55.09 BSV |
| 11/06/2021 | $174.39 | +4.99% | +146.99% | $1,570.00 | $2,088.55 | +518.55 USD | +33.03% | 11.98 BSV | $3,890.00 | $9,605.86 | +5,715.86 USD | +146.94% | 55.09 BSV |
| 11/13/2021 | $172.82 | -0.90% | +144.77% | $1,580.00 | $2,079.79 | +499.79 USD | +31.63% | 12.04 BSV | $3,890.00 | $9,519.55 | +5,629.55 USD | +144.72% | 55.09 BSV |
| 11/20/2021 | $155.26 | -10.16% | +119.90% | $1,590.00 | $1,878.52 | +288.52 USD | +18.15% | 12.10 BSV | $3,890.00 | $8,552.57 | +4,662.57 USD | +119.86% | 55.09 BSV |
| 11/27/2021 | $144.70 | -6.81% | +104.94% | $1,600.00 | $1,760.65 | +160.65 USD | +10.04% | 12.17 BSV | $3,890.00 | $7,970.39 | +4,080.39 USD | +104.89% | 55.09 BSV |
| 12/04/2021 | $141.51 | -2.20% | +100.42% | $1,610.00 | $1,731.87 | +121.87 USD | +7.57% | 12.24 BSV | $3,890.00 | $7,794.85 | +3,904.85 USD | +100.38% | 55.09 BSV |
| 12/11/2021 | $131.56 | -7.03% | +86.33% | $1,620.00 | $1,620.09 | +0.09 USD | +0.01% | 12.32 BSV | $3,890.00 | $7,246.73 | +3,356.73 USD | +86.29% | 55.09 BSV |
| 12/18/2021 | $125.25 | -4.79% | +77.40% | $1,630.00 | $1,552.42 | -77.58 USD | -4.76% | 12.40 BSV | $3,890.00 | $6,899.35 | +3,009.35 USD | +77.36% | 55.09 BSV |
| 12/25/2021 | $129.03 | +3.02% | +82.75% | $1,640.00 | $1,609.24 | -30.76 USD | -1.88% | 12.47 BSV | $3,890.00 | $7,107.43 | +3,217.43 USD | +82.71% | 55.09 BSV |
| 01/01/2022 | $121.24 | -6.04% | +71.71% | $1,650.00 | $1,522.06 | -127.94 USD | -7.75% | 12.56 BSV | $3,890.00 | $6,678.21 | +2,788.21 USD | +71.68% | 55.09 BSV |
| 01/08/2022 | $110.37 | -8.96% | +56.32% | $1,660.00 | $1,395.65 | -264.35 USD | -15.92% | 12.65 BSV | $3,890.00 | $6,079.70 | +2,189.70 USD | +56.29% | 55.09 BSV |
| 01/15/2022 | $113.02 | +2.40% | +60.07% | $1,670.00 | $1,439.13 | -230.87 USD | -13.82% | 12.74 BSV | $3,890.00 | $6,225.55 | +2,335.55 USD | +60.04% | 55.09 BSV |
| 01/22/2022 | $95.46 | -15.54% | +35.20% | $1,680.00 | $1,225.55 | -454.45 USD | -27.05% | 12.84 BSV | $3,890.00 | $5,258.38 | +1,368.38 USD | +35.18% | 55.09 BSV |
| 01/29/2022 | $90.72 | -4.97% | +28.49% | $1,690.00 | $1,174.65 | -515.35 USD | -30.49% | 12.95 BSV | $3,890.00 | $4,997.09 | +1,107.09 USD | +28.46% | 55.09 BSV |
| 02/05/2022 | $95.50 | +5.27% | +35.26% | $1,700.00 | $1,246.60 | -453.40 USD | -26.67% | 13.06 BSV | $3,890.00 | $5,260.64 | +1,370.64 USD | +35.23% | 55.09 BSV |
| 02/12/2022 | $94.82 | -0.72% | +34.29% | $1,710.00 | $1,247.63 | -462.37 USD | -27.04% | 13.16 BSV | $3,890.00 | $5,222.80 | +1,332.80 USD | +34.26% | 55.09 BSV |
| 02/19/2022 | $87.71 | -7.50% | +24.22% | $1,720.00 | $1,164.09 | -555.91 USD | -32.32% | 13.28 BSV | $3,890.00 | $4,831.24 | +941.24 USD | +24.20% | 55.09 BSV |
| 02/26/2022 | $85.18 | -2.88% | +20.64% | $1,730.00 | $1,140.55 | -589.45 USD | -34.07% | 13.39 BSV | $3,890.00 | $4,692.06 | +802.06 USD | +20.62% | 55.09 BSV |
| 03/05/2022 | $79.68 | -6.46% | +12.85% | $1,740.00 | $1,076.84 | -663.16 USD | -38.11% | 13.52 BSV | $3,890.00 | $4,388.82 | +498.82 USD | +12.82% | 55.09 BSV |
| 03/12/2022 | $78.20 | -1.85% | +10.76% | $1,750.00 | $1,066.89 | -683.11 USD | -39.03% | 13.65 BSV | $3,890.00 | $4,307.51 | +417.51 USD | +10.73% | 55.09 BSV |
| 03/19/2022 | $80.34 | +2.74% | +13.79% | $1,760.00 | $1,106.13 | -653.87 USD | -37.15% | 13.77 BSV | $3,890.00 | $4,425.58 | +535.58 USD | +13.77% | 55.09 BSV |
| 03/26/2022 | $89.75 | +11.71% | +27.11% | $1,770.00 | $1,245.64 | -524.36 USD | -29.62% | 13.88 BSV | $3,890.00 | $4,943.75 | +1,053.75 USD | +27.09% | 55.09 BSV |
| 04/02/2022 | $95.80 | +6.74% | +35.68% | $1,780.00 | $1,339.62 | -440.38 USD | -24.74% | 13.99 BSV | $3,890.00 | $5,277.08 | +1,387.08 USD | +35.66% | 55.09 BSV |
| 04/09/2022 | $86.29 | -9.92% | +22.22% | $1,790.00 | $1,216.69 | -573.31 USD | -32.03% | 14.10 BSV | $3,890.00 | $4,753.45 | +863.45 USD | +22.20% | 55.09 BSV |
| 04/16/2022 | $85.84 | -0.53% | +21.57% | $1,800.00 | $1,220.22 | -579.78 USD | -32.21% | 14.22 BSV | $3,890.00 | $4,728.15 | +838.15 USD | +21.55% | 55.09 BSV |
| 04/23/2022 | $79.46 | -7.43% | +12.54% | $1,810.00 | $1,139.57 | -670.43 USD | -37.04% | 14.34 BSV | $3,890.00 | $4,376.90 | +486.90 USD | +12.52% | 55.09 BSV |
| 04/30/2022 | $76.01 | -4.34% | +7.66% | $1,820.00 | $1,100.15 | -719.85 USD | -39.55% | 14.48 BSV | $3,890.00 | $4,187.10 | +297.10 USD | +7.64% | 55.09 BSV |
| 05/07/2022 | $72.56 | -4.55% | +2.76% | $1,830.00 | $1,060.13 | -769.87 USD | -42.07% | 14.61 BSV | $3,890.00 | $3,996.74 | +106.74 USD | +2.74% | 55.09 BSV |
| 05/14/2022 | $52.02 | -28.31% | -26.33% | $1,840.00 | $770.02 | -1,069.98 USD | -58.15% | 14.81 BSV | $3,890.00 | $2,865.31 | -1,024.69 USD | -26.34% | 55.09 BSV |
| 05/21/2022 | $49.27 | -5.29% | -30.22% | $1,850.00 | $739.29 | -1,110.71 USD | -60.04% | 15.01 BSV | $3,890.00 | $2,713.78 | -1,176.22 USD | -30.24% | 55.09 BSV |
| 05/28/2022 | $47.92 | -2.73% | -32.13% | $1,860.00 | $729.11 | -1,130.89 USD | -60.80% | 15.22 BSV | $3,890.00 | $2,639.70 | -1,250.30 USD | -32.14% | 55.09 BSV |
| 06/04/2022 | $55.33 | +15.46% | -21.64% | $1,870.00 | $851.82 | -1,018.18 USD | -54.45% | 15.40 BSV | $3,890.00 | $3,047.76 | -842.24 USD | -21.65% | 55.09 BSV |
| 06/11/2022 | $57.43 | +3.79% | -18.66% | $1,880.00 | $894.14 | -985.86 USD | -52.44% | 15.57 BSV | $3,890.00 | $3,163.40 | -726.60 USD | -18.68% | 55.09 BSV |
| 06/18/2022 | $54.45 | -5.18% | -22.88% | $1,890.00 | $857.81 | -1,032.19 USD | -54.61% | 15.76 BSV | $3,890.00 | $2,999.50 | -890.50 USD | -22.89% | 55.09 BSV |
| 06/25/2022 | $64.39 | +18.25% | -8.80% | $1,900.00 | $1,024.40 | -875.60 USD | -46.08% | 15.91 BSV | $3,890.00 | $3,547.05 | -342.95 USD | -8.82% | 55.09 BSV |
| 07/02/2022 | $52.12 | -19.06% | -26.18% | $1,910.00 | $839.18 | -1,070.82 USD | -56.06% | 16.10 BSV | $3,890.00 | $2,871.10 | -1,018.90 USD | -26.19% | 55.09 BSV |
| 07/09/2022 | $57.04 | +9.43% | -19.22% | $1,920.00 | $928.30 | -991.70 USD | -51.65% | 16.28 BSV | $3,890.00 | $3,141.79 | -748.21 USD | -19.23% | 55.09 BSV |
| 07/16/2022 | $52.51 | -7.93% | -25.62% | $1,930.00 | $864.69 | -1,065.31 USD | -55.20% | 16.47 BSV | $3,890.00 | $2,892.67 | -997.33 USD | -25.64% | 55.09 BSV |
| 07/23/2022 | $58.48 | +11.37% | -17.17% | $1,940.00 | $972.98 | -967.02 USD | -49.85% | 16.64 BSV | $3,890.00 | $3,221.50 | -668.50 USD | -17.19% | 55.09 BSV |
| 07/30/2022 | $66.51 | +13.73% | -5.80% | $1,950.00 | $1,116.55 | -833.45 USD | -42.74% | 16.79 BSV | $3,890.00 | $3,663.76 | -226.24 USD | -5.82% | 55.09 BSV |
| 08/06/2022 | $62.03 | -6.74% | -12.15% | $1,960.00 | $1,051.25 | -908.75 USD | -46.36% | 16.95 BSV | $3,890.00 | $3,416.69 | -473.31 USD | -12.17% | 55.09 BSV |
| 08/13/2022 | $63.85 | +2.94% | -9.57% | $1,970.00 | $1,092.17 | -877.83 USD | -44.56% | 17.11 BSV | $3,890.00 | $3,517.19 | -372.81 USD | -9.58% | 55.09 BSV |
| 08/20/2022 | $51.65 | -19.10% | -26.84% | $1,980.00 | $893.55 | -1,086.45 USD | -54.87% | 17.30 BSV | $3,890.00 | $2,845.35 | -1,044.65 USD | -26.85% | 55.09 BSV |
| 08/27/2022 | $52.24 | +1.13% | -26.01% | $1,990.00 | $913.64 | -1,076.36 USD | -54.09% | 17.49 BSV | $3,890.00 | $2,877.50 | -1,012.50 USD | -26.03% | 55.09 BSV |
| 09/03/2022 | $53.75 | +2.90% | -23.87% | $2,000.00 | $950.10 | -1,049.90 USD | -52.50% | 17.68 BSV | $3,890.00 | $2,960.82 | -929.18 USD | -23.89% | 55.09 BSV |
| 09/10/2022 | $55.50 | +3.25% | -21.39% | $2,010.00 | $991.00 | -1,019.00 USD | -50.70% | 17.86 BSV | $3,890.00 | $3,057.13 | -832.87 USD | -21.41% | 55.09 BSV |
| 09/17/2022 | $51.96 | -6.38% | -26.41% | $2,020.00 | $937.79 | -1,082.21 USD | -53.57% | 18.05 BSV | $3,890.00 | $2,862.16 | -1,027.84 USD | -26.42% | 55.09 BSV |
| 09/24/2022 | $49.88 | -4.00% | -29.35% | $2,030.00 | $910.25 | -1,119.75 USD | -55.16% | 18.25 BSV | $3,890.00 | $2,747.57 | -1,142.43 USD | -29.37% | 55.09 BSV |
| 10/01/2022 | $49.04 | -1.68% | -30.54% | $2,040.00 | $904.92 | -1,135.08 USD | -55.64% | 18.46 BSV | $3,890.00 | $2,701.32 | -1,188.68 USD | -30.56% | 55.09 BSV |
| 10/08/2022 | $48.53 | -1.03% | -31.26% | $2,050.00 | $905.57 | -1,144.43 USD | -55.83% | 18.66 BSV | $3,890.00 | $2,673.42 | -1,216.58 USD | -31.27% | 55.09 BSV |
| 10/15/2022 | $49.27 | +1.52% | -30.21% | $2,060.00 | $929.37 | -1,130.63 USD | -54.88% | 18.87 BSV | $3,890.00 | $2,714.16 | -1,175.84 USD | -30.23% | 55.09 BSV |
| 10/22/2022 | $46.47 | -5.69% | -34.18% | $2,070.00 | $886.49 | -1,183.51 USD | -57.17% | 19.08 BSV | $3,890.00 | $2,559.71 | -1,330.29 USD | -34.20% | 55.09 BSV |
| 10/29/2022 | $47.91 | +3.11% | -32.14% | $2,080.00 | $924.02 | -1,155.98 USD | -55.58% | 19.29 BSV | $3,890.00 | $2,639.22 | -1,250.78 USD | -32.15% | 55.09 BSV |
| 11/05/2022 | $48.92 | +2.11% | -30.71% | $2,090.00 | $953.49 | -1,136.51 USD | -54.38% | 19.49 BSV | $3,890.00 | $2,694.85 | -1,195.15 USD | -30.72% | 55.09 BSV |
| 11/12/2022 | $40.92 | -16.36% | -42.04% | $2,100.00 | $807.52 | -1,292.48 USD | -61.55% | 19.74 BSV | $3,890.00 | $2,254.03 | -1,635.97 USD | -42.06% | 55.09 BSV |
| 11/19/2022 | $39.36 | -3.80% | -44.25% | $2,110.00 | $786.83 | -1,323.17 USD | -62.71% | 19.99 BSV | $3,890.00 | $2,168.36 | -1,721.64 USD | -44.26% | 55.09 BSV |
| 11/26/2022 | $40.07 | +1.79% | -43.25% | $2,120.00 | $810.93 | -1,309.07 USD | -61.75% | 20.24 BSV | $3,890.00 | $2,207.24 | -1,682.76 USD | -43.26% | 55.09 BSV |
| 12/03/2022 | $42.69 | +6.55% | -39.53% | $2,130.00 | $874.02 | -1,255.98 USD | -58.97% | 20.48 BSV | $3,890.00 | $2,351.75 | -1,538.25 USD | -39.54% | 55.09 BSV |
| 12/10/2022 | $43.45 | +1.77% | -38.46% | $2,140.00 | $899.48 | -1,240.52 USD | -57.97% | 20.71 BSV | $3,890.00 | $2,393.33 | -1,496.67 USD | -38.47% | 55.09 BSV |
| 12/17/2022 | $45.55 | +4.83% | -35.49% | $2,150.00 | $952.94 | -1,197.06 USD | -55.68% | 20.93 BSV | $3,890.00 | $2,509.00 | -1,381.00 USD | -35.50% | 55.09 BSV |
| 12/24/2022 | $44.68 | -1.91% | -36.72% | $2,160.00 | $944.74 | -1,215.26 USD | -56.26% | 21.15 BSV | $3,890.00 | $2,461.07 | -1,428.93 USD | -36.73% | 55.09 BSV |
| 12/31/2022 | $41.62 | -6.86% | -41.06% | $2,170.00 | $889.96 | -1,280.04 USD | -58.99% | 21.39 BSV | $3,890.00 | $2,292.34 | -1,597.66 USD | -41.07% | 55.09 BSV |
| 01/07/2023 | $42.95 | +3.21% | -39.17% | $2,180.00 | $928.49 | -1,251.51 USD | -57.41% | 21.62 BSV | $3,890.00 | $2,365.82 | -1,524.18 USD | -39.18% | 55.09 BSV |
| 01/14/2023 | $43.84 | +2.08% | -37.90% | $2,190.00 | $957.82 | -1,232.18 USD | -56.26% | 21.85 BSV | $3,890.00 | $2,415.08 | -1,474.92 USD | -37.92% | 55.09 BSV |
| 01/21/2023 | $45.19 | +3.07% | -35.99% | $2,200.00 | $997.26 | -1,202.74 USD | -54.67% | 22.07 BSV | $3,890.00 | $2,489.32 | -1,400.68 USD | -36.01% | 55.09 BSV |
| 01/28/2023 | $44.16 | -2.28% | -37.46% | $2,210.00 | $984.49 | -1,225.51 USD | -55.45% | 22.30 BSV | $3,890.00 | $2,432.47 | -1,457.53 USD | -37.47% | 55.09 BSV |
| 02/04/2023 | $43.58 | -1.32% | -38.28% | $2,220.00 | $981.50 | -1,238.50 USD | -55.79% | 22.53 BSV | $3,890.00 | $2,400.39 | -1,489.61 USD | -38.29% | 55.09 BSV |
| 02/11/2023 | $40.65 | -6.72% | -42.43% | $2,230.00 | $925.58 | -1,304.42 USD | -58.49% | 22.77 BSV | $3,890.00 | $2,239.18 | -1,650.82 USD | -42.44% | 55.09 BSV |
| 02/18/2023 | $42.64 | +4.91% | -39.60% | $2,240.00 | $980.98 | -1,259.02 USD | -56.21% | 23.01 BSV | $3,890.00 | $2,349.02 | -1,540.98 USD | -39.61% | 55.09 BSV |
| 02/25/2023 | $41.25 | -3.28% | -41.58% | $2,250.00 | $958.85 | -1,291.15 USD | -57.38% | 23.25 BSV | $3,890.00 | $2,272.09 | -1,617.91 USD | -41.59% | 55.09 BSV |
| 03/04/2023 | $39.20 | -4.97% | -44.48% | $2,260.00 | $921.19 | -1,338.81 USD | -59.24% | 23.51 BSV | $3,890.00 | $2,159.16 | -1,730.84 USD | -44.49% | 55.09 BSV |
| 03/11/2023 | $33.27 | -15.11% | -52.87% | $2,270.00 | $791.97 | -1,478.03 USD | -65.11% | 23.81 BSV | $3,890.00 | $1,832.85 | -2,057.15 USD | -52.88% | 55.09 BSV |
| 03/18/2023 | $37.12 | +11.55% | -47.43% | $2,280.00 | $893.43 | -1,386.57 USD | -60.81% | 24.08 BSV | $3,890.00 | $2,044.50 | -1,845.50 USD | -47.44% | 55.09 BSV |
| 03/25/2023 | $36.52 | -1.61% | -48.28% | $2,290.00 | $889.07 | -1,400.93 USD | -61.18% | 24.35 BSV | $3,890.00 | $2,011.66 | -1,878.34 USD | -48.29% | 55.09 BSV |
| 04/01/2023 | $36.14 | -1.04% | -48.81% | $2,300.00 | $889.83 | -1,410.17 USD | -61.31% | 24.63 BSV | $3,890.00 | $1,990.75 | -1,899.25 USD | -48.82% | 55.09 BSV |
| 04/08/2023 | $35.81 | -0.91% | -49.28% | $2,310.00 | $891.77 | -1,418.23 USD | -61.40% | 24.91 BSV | $3,890.00 | $1,972.72 | -1,917.28 USD | -49.29% | 55.09 BSV |
| 04/15/2023 | $36.60 | +2.21% | -48.16% | $2,320.00 | $921.45 | -1,398.55 USD | -60.28% | 25.18 BSV | $3,890.00 | $2,016.28 | -1,873.72 USD | -48.17% | 55.09 BSV |
| 04/22/2023 | $34.83 | -4.85% | -50.67% | $2,330.00 | $886.73 | -1,443.27 USD | -61.94% | 25.47 BSV | $3,890.00 | $1,918.42 | -1,971.58 USD | -50.68% | 55.09 BSV |
| 04/29/2023 | $33.98 | -2.44% | -51.88% | $2,340.00 | $875.09 | -1,464.91 USD | -62.60% | 25.76 BSV | $3,890.00 | $1,871.60 | -2,018.40 USD | -51.89% | 55.09 BSV |
| 05/06/2023 | $33.39 | -1.72% | -52.71% | $2,350.00 | $870.02 | -1,479.98 USD | -62.98% | 26.06 BSV | $3,890.00 | $1,839.39 | -2,050.61 USD | -52.72% | 55.09 BSV |
| 05/13/2023 | $35.44 | +6.13% | -49.81% | $2,360.00 | $933.34 | -1,426.66 USD | -60.45% | 26.34 BSV | $3,890.00 | $1,952.12 | -1,937.88 USD | -49.82% | 55.09 BSV |
| 05/20/2023 | $33.30 | -6.04% | -52.84% | $2,370.00 | $886.98 | -1,483.02 USD | -62.57% | 26.64 BSV | $3,890.00 | $1,834.23 | -2,055.77 USD | -52.85% | 55.09 BSV |
| 05/27/2023 | $32.40 | -2.70% | -54.11% | $2,380.00 | $873.00 | -1,507.00 USD | -63.32% | 26.95 BSV | $3,890.00 | $1,784.66 | -2,105.34 USD | -54.12% | 55.09 BSV |
| 06/03/2023 | $32.96 | +1.73% | -53.32% | $2,390.00 | $898.08 | -1,491.92 USD | -62.42% | 27.25 BSV | $3,890.00 | $1,815.49 | -2,074.51 USD | -53.33% | 55.09 BSV |
| 06/10/2023 | $30.11 | -8.66% | -57.36% | $2,400.00 | $830.34 | -1,569.66 USD | -65.40% | 27.59 BSV | $3,890.00 | $1,658.34 | -2,231.66 USD | -57.37% | 55.09 BSV |
| 06/17/2023 | $25.52 | -15.22% | -63.85% | $2,410.00 | $713.99 | -1,696.01 USD | -70.37% | 27.98 BSV | $3,890.00 | $1,405.99 | -2,484.01 USD | -63.86% | 55.09 BSV |
| 06/24/2023 | $34.94 | +36.88% | -50.52% | $2,420.00 | $987.28 | -1,432.72 USD | -59.20% | 28.26 BSV | $3,890.00 | $1,924.47 | -1,965.53 USD | -50.53% | 55.09 BSV |
| 07/01/2023 | $43.41 | +24.24% | -38.52% | $2,430.00 | $1,236.60 | -1,193.40 USD | -49.11% | 28.49 BSV | $3,890.00 | $2,390.97 | -1,499.03 USD | -38.54% | 55.09 BSV |
| 07/08/2023 | $43.72 | +0.71% | -38.08% | $2,440.00 | $1,255.42 | -1,184.58 USD | -48.55% | 28.72 BSV | $3,890.00 | $2,408.02 | -1,481.98 USD | -38.10% | 55.09 BSV |
| 07/15/2023 | $36.63 | -16.20% | -48.11% | $2,450.00 | $1,062.05 | -1,387.95 USD | -56.65% | 29.00 BSV | $3,890.00 | $2,017.94 | -1,872.06 USD | -48.12% | 55.09 BSV |
| 07/22/2023 | $38.35 | +4.69% | -45.68% | $2,460.00 | $1,121.85 | -1,338.15 USD | -54.40% | 29.26 BSV | $3,890.00 | $2,112.58 | -1,777.42 USD | -45.69% | 55.09 BSV |
| 07/29/2023 | $35.31 | -7.93% | -49.99% | $2,470.00 | $1,042.86 | -1,427.14 USD | -57.78% | 29.54 BSV | $3,890.00 | $1,945.00 | -1,945.00 USD | -50.00% | 55.09 BSV |
| 08/05/2023 | $36.39 | +3.06% | -48.46% | $2,480.00 | $1,084.76 | -1,395.24 USD | -56.26% | 29.82 BSV | $3,890.00 | $2,004.49 | -1,885.51 USD | -48.47% | 55.09 BSV |
| 08/12/2023 | $35.83 | -1.54% | -49.25% | $2,490.00 | $1,078.10 | -1,411.90 USD | -56.70% | 30.09 BSV | $3,890.00 | $1,973.72 | -1,916.28 USD | -49.26% | 55.09 BSV |
| 08/19/2023 | $29.19 | -18.54% | -58.66% | $2,500.00 | $888.23 | -1,611.77 USD | -64.47% | 30.44 BSV | $3,890.00 | $1,607.80 | -2,282.20 USD | -58.67% | 55.09 BSV |
| 08/26/2023 | $30.10 | +3.12% | -57.37% | $2,510.00 | $925.93 | -1,584.07 USD | -63.11% | 30.77 BSV | $3,890.00 | $1,657.96 | -2,232.04 USD | -57.38% | 55.09 BSV |
| 09/02/2023 | $30.86 | +2.52% | -56.30% | $2,520.00 | $959.23 | -1,560.77 USD | -61.94% | 31.09 BSV | $3,890.00 | $1,699.68 | -2,190.32 USD | -56.31% | 55.09 BSV |
| 09/09/2023 | $30.90 | +0.15% | -56.23% | $2,530.00 | $970.68 | -1,559.32 USD | -61.63% | 31.42 BSV | $3,890.00 | $1,702.25 | -2,187.75 USD | -56.24% | 55.09 BSV |
| 09/16/2023 | $31.92 | +3.29% | -54.79% | $2,540.00 | $1,012.60 | -1,527.40 USD | -60.13% | 31.73 BSV | $3,890.00 | $1,758.23 | -2,131.77 USD | -54.80% | 55.09 BSV |
| 09/23/2023 | $31.20 | -2.26% | -55.81% | $2,550.00 | $999.75 | -1,550.25 USD | -60.79% | 32.05 BSV | $3,890.00 | $1,718.56 | -2,171.44 USD | -55.82% | 55.09 BSV |
| 09/30/2023 | $31.49 | +0.93% | -55.40% | $2,560.00 | $1,019.07 | -1,540.93 USD | -60.19% | 32.37 BSV | $3,890.00 | $1,734.59 | -2,155.41 USD | -55.41% | 55.09 BSV |
| 10/07/2023 | $36.29 | +15.25% | -48.60% | $2,570.00 | $1,184.46 | -1,385.54 USD | -53.91% | 32.64 BSV | $3,890.00 | $1,999.09 | -1,890.91 USD | -48.61% | 55.09 BSV |
| 10/14/2023 | $34.07 | -6.12% | -51.75% | $2,580.00 | $1,121.96 | -1,458.04 USD | -56.51% | 32.94 BSV | $3,890.00 | $1,876.72 | -2,013.28 USD | -51.76% | 55.09 BSV |
| 10/21/2023 | $55.16 | +61.91% | -21.87% | $2,590.00 | $1,826.53 | -763.47 USD | -29.48% | 33.12 BSV | $3,890.00 | $3,038.54 | -851.46 USD | -21.89% | 55.09 BSV |
| 10/28/2023 | $45.67 | -17.22% | -35.32% | $2,600.00 | $1,522.08 | -1,077.92 USD | -41.46% | 33.34 BSV | $3,890.00 | $2,515.44 | -1,374.56 USD | -35.34% | 55.09 BSV |
| 11/04/2023 | $48.97 | +7.23% | -30.65% | $2,610.00 | $1,642.05 | -967.95 USD | -37.09% | 33.54 BSV | $3,890.00 | $2,697.19 | -1,192.81 USD | -30.66% | 55.09 BSV |
| 11/11/2023 | $51.03 | +4.22% | -27.72% | $2,620.00 | $1,721.37 | -898.63 USD | -34.30% | 33.74 BSV | $3,890.00 | $2,811.05 | -1,078.95 USD | -27.74% | 55.09 BSV |
| 11/18/2023 | $47.93 | -6.07% | -32.11% | $2,630.00 | $1,626.83 | -1,003.17 USD | -38.14% | 33.95 BSV | $3,890.00 | $2,640.34 | -1,249.66 USD | -32.12% | 55.09 BSV |
| 11/25/2023 | $47.98 | +0.10% | -32.04% | $2,640.00 | $1,638.54 | -1,001.46 USD | -37.93% | 34.15 BSV | $3,890.00 | $2,643.11 | -1,246.89 USD | -32.05% | 55.09 BSV |
| 12/02/2023 | $47.58 | -0.84% | -32.61% | $2,650.00 | $1,634.77 | -1,015.23 USD | -38.31% | 34.36 BSV | $3,890.00 | $2,620.91 | -1,269.09 USD | -32.62% | 55.09 BSV |
| 12/09/2023 | $53.93 | +13.34% | -23.62% | $2,660.00 | $1,862.93 | -797.07 USD | -29.97% | 34.55 BSV | $3,890.00 | $2,970.67 | -919.33 USD | -23.63% | 55.09 BSV |
| 12/16/2023 | $48.46 | -10.14% | -31.36% | $2,670.00 | $1,684.05 | -985.95 USD | -36.93% | 34.76 BSV | $3,890.00 | $2,669.48 | -1,220.52 USD | -31.38% | 55.09 BSV |
| 12/23/2023 | $50.88 | +4.99% | -27.94% | $2,680.00 | $1,778.11 | -901.89 USD | -33.65% | 34.95 BSV | $3,890.00 | $2,802.74 | -1,087.26 USD | -27.95% | 55.09 BSV |
| 12/30/2023 | $95.78 | +88.25% | +35.66% | $2,690.00 | $3,357.25 | +667.25 USD | +24.80% | 35.06 BSV | $3,890.00 | $5,276.09 | +1,386.09 USD | +35.63% | 55.09 BSV |
| 01/06/2024 | $83.49 | -12.83% | +18.25% | $2,700.00 | $2,936.51 | +236.51 USD | +8.76% | 35.18 BSV | $3,890.00 | $4,599.16 | +709.16 USD | +18.23% | 55.09 BSV |
| 01/13/2024 | $85.81 | +2.78% | +21.54% | $2,710.00 | $3,028.06 | +318.06 USD | +11.74% | 35.29 BSV | $3,890.00 | $4,726.89 | +836.89 USD | +21.51% | 55.09 BSV |
| 01/20/2024 | $73.91 | -13.88% | +4.67% | $2,720.00 | $2,617.90 | -102.10 USD | -3.75% | 35.43 BSV | $3,890.00 | $4,071.01 | +181.01 USD | +4.65% | 55.09 BSV |
| 01/27/2024 | $70.97 | -3.98% | +0.51% | $2,730.00 | $2,523.75 | -206.25 USD | -7.56% | 35.57 BSV | $3,890.00 | $3,909.04 | +19.04 USD | +0.49% | 55.09 BSV |
| 02/03/2024 | $70.94 | -0.04% | +0.47% | $2,740.00 | $2,532.80 | -207.20 USD | -7.56% | 35.71 BSV | $3,890.00 | $3,907.58 | +17.58 USD | +0.45% | 55.09 BSV |
| 02/10/2024 | $79.66 | +12.29% | +12.82% | $2,750.00 | $2,854.10 | +104.10 USD | +3.79% | 35.84 BSV | $3,890.00 | $4,387.85 | +497.85 USD | +12.80% | 55.09 BSV |
| 02/17/2024 | $78.81 | -1.06% | +11.62% | $2,760.00 | $2,833.75 | +73.75 USD | +2.67% | 35.96 BSV | $3,890.00 | $4,341.19 | +451.19 USD | +11.60% | 55.09 BSV |
| 02/24/2024 | $73.74 | -6.43% | +4.44% | $2,770.00 | $2,661.53 | -108.47 USD | -3.92% | 36.10 BSV | $3,890.00 | $4,062.04 | +172.04 USD | +4.42% | 55.09 BSV |
| 03/02/2024 | $84.80 | +14.99% | +20.10% | $2,780.00 | $3,070.59 | +290.59 USD | +10.45% | 36.22 BSV | $3,890.00 | $4,671.09 | +781.09 USD | +20.08% | 55.09 BSV |
| 03/09/2024 | $112.10 | +32.20% | +58.77% | $2,790.00 | $4,069.16 | +1,279.16 USD | +45.85% | 36.31 BSV | $3,890.00 | $6,174.95 | +2,284.95 USD | +58.74% | 55.09 BSV |
| 03/16/2024 | $90.94 | -18.87% | +28.81% | $2,800.00 | $3,311.19 | +511.19 USD | +18.26% | 36.42 BSV | $3,890.00 | $5,009.55 | +1,119.55 USD | +28.78% | 55.09 BSV |
| 03/23/2024 | $79.80 | -12.25% | +13.03% | $2,810.00 | $2,915.54 | +105.54 USD | +3.76% | 36.54 BSV | $3,890.00 | $4,395.84 | +505.84 USD | +13.00% | 55.09 BSV |
| 03/30/2024 | $97.33 | +21.96% | +37.84% | $2,820.00 | $3,565.72 | +745.72 USD | +26.44% | 36.64 BSV | $3,890.00 | $5,361.07 | +1,471.07 USD | +37.82% | 55.09 BSV |
| 04/06/2024 | $94.16 | -3.25% | +33.36% | $2,830.00 | $3,459.77 | +629.77 USD | +22.25% | 36.75 BSV | $3,890.00 | $5,186.74 | +1,296.74 USD | +33.34% | 55.09 BSV |
| 04/13/2024 | $78.73 | -16.39% | +11.50% | $2,840.00 | $2,902.61 | +62.61 USD | +2.20% | 36.88 BSV | $3,890.00 | $4,336.48 | +446.48 USD | +11.48% | 55.09 BSV |
| 04/20/2024 | $66.04 | -16.12% | -6.47% | $2,850.00 | $2,444.72 | -405.28 USD | -14.22% | 37.03 BSV | $3,890.00 | $3,637.46 | -252.54 USD | -6.49% | 55.09 BSV |
| 04/27/2024 | $65.46 | -0.87% | -7.29% | $2,860.00 | $2,433.38 | -426.62 USD | -14.92% | 37.18 BSV | $3,890.00 | $3,605.71 | -284.29 USD | -7.31% | 55.09 BSV |
| 05/04/2024 | $62.88 | -3.93% | -10.94% | $2,870.00 | $2,347.66 | -522.34 USD | -18.20% | 37.34 BSV | $3,890.00 | $3,463.87 | -426.13 USD | -10.95% | 55.09 BSV |
| 05/11/2024 | $61.57 | -2.09% | -12.80% | $2,880.00 | $2,308.50 | -571.50 USD | -19.84% | 37.50 BSV | $3,890.00 | $3,391.34 | -498.66 USD | -12.82% | 55.09 BSV |
| 05/18/2024 | $65.11 | +5.76% | -7.78% | $2,890.00 | $2,451.49 | -438.51 USD | -15.17% | 37.66 BSV | $3,890.00 | $3,586.72 | -303.28 USD | -7.80% | 55.09 BSV |
| 05/25/2024 | $63.06 | -3.16% | -10.69% | $2,900.00 | $2,384.11 | -515.89 USD | -17.79% | 37.82 BSV | $3,890.00 | $3,473.51 | -416.49 USD | -10.71% | 55.09 BSV |
| 06/01/2024 | $61.53 | -2.42% | -12.85% | $2,910.00 | $2,336.33 | -573.67 USD | -19.71% | 37.98 BSV | $3,890.00 | $3,389.33 | -500.67 USD | -12.87% | 55.09 BSV |
| 06/08/2024 | $57.94 | -5.84% | -17.94% | $2,920.00 | $2,209.90 | -710.10 USD | -24.32% | 38.15 BSV | $3,890.00 | $3,191.42 | -698.58 USD | -17.96% | 55.09 BSV |
| 06/15/2024 | $49.33 | -14.86% | -30.13% | $2,930.00 | $1,891.59 | -1,038.41 USD | -35.44% | 38.35 BSV | $3,890.00 | $2,717.29 | -1,172.71 USD | -30.15% | 55.09 BSV |
| 06/22/2024 | $43.71 | -11.40% | -38.10% | $2,940.00 | $1,685.98 | -1,254.02 USD | -42.65% | 38.58 BSV | $3,890.00 | $2,407.56 | -1,482.44 USD | -38.11% | 55.09 BSV |
| 06/29/2024 | $44.21 | +1.16% | -37.38% | $2,950.00 | $1,715.50 | -1,234.50 USD | -41.85% | 38.81 BSV | $3,890.00 | $2,435.45 | -1,454.55 USD | -37.39% | 55.09 BSV |
| 07/06/2024 | $35.18 | -20.44% | -50.18% | $2,960.00 | $1,374.85 | -1,585.15 USD | -53.55% | 39.09 BSV | $3,890.00 | $1,937.64 | -1,952.36 USD | -50.19% | 55.09 BSV |
| 07/13/2024 | $39.10 | +11.15% | -44.62% | $2,970.00 | $1,538.14 | -1,431.86 USD | -48.21% | 39.35 BSV | $3,890.00 | $2,153.68 | -1,736.32 USD | -44.64% | 55.09 BSV |
| 07/20/2024 | $47.33 | +21.05% | -32.97% | $2,980.00 | $1,871.91 | -1,108.09 USD | -37.18% | 39.56 BSV | $3,890.00 | $2,607.02 | -1,282.98 USD | -32.98% | 55.09 BSV |
| 07/27/2024 | $44.85 | -5.24% | -36.48% | $2,990.00 | $1,783.84 | -1,206.16 USD | -40.34% | 39.78 BSV | $3,890.00 | $2,470.45 | -1,419.55 USD | -36.49% | 55.09 BSV |
| 08/03/2024 | $43.52 | -2.95% | -38.36% | $3,000.00 | $1,741.15 | -1,258.85 USD | -41.96% | 40.01 BSV | $3,890.00 | $2,397.48 | -1,492.52 USD | -38.37% | 55.09 BSV |
| 08/10/2024 | $42.41 | -2.56% | -39.93% | $3,010.00 | $1,706.67 | -1,303.33 USD | -43.30% | 40.25 BSV | $3,890.00 | $2,336.23 | -1,553.77 USD | -39.94% | 55.09 BSV |
| 08/17/2024 | $42.59 | +0.42% | -39.68% | $3,020.00 | $1,723.78 | -1,296.22 USD | -42.92% | 40.48 BSV | $3,890.00 | $2,345.97 | -1,544.03 USD | -39.69% | 55.09 BSV |
| 08/24/2024 | $47.32 | +11.10% | -32.98% | $3,030.00 | $1,925.17 | -1,104.83 USD | -36.46% | 40.69 BSV | $3,890.00 | $2,606.44 | -1,283.56 USD | -33.00% | 55.09 BSV |
| 08/31/2024 | $43.08 | -8.96% | -38.99% | $3,040.00 | $1,762.74 | -1,277.26 USD | -42.02% | 40.93 BSV | $3,890.00 | $2,373.00 | -1,517.00 USD | -39.00% | 55.09 BSV |
| 09/07/2024 | $44.62 | +3.58% | -36.80% | $3,050.00 | $1,835.80 | -1,214.20 USD | -39.81% | 41.15 BSV | $3,890.00 | $2,457.88 | -1,432.12 USD | -36.82% | 55.09 BSV |
| 09/14/2024 | $49.16 | +10.18% | -30.37% | $3,060.00 | $2,032.66 | -1,027.34 USD | -33.57% | 41.35 BSV | $3,890.00 | $2,708.08 | -1,181.92 USD | -30.38% | 55.09 BSV |
| 09/21/2024 | $48.92 | -0.49% | -30.71% | $3,070.00 | $2,032.69 | -1,037.31 USD | -33.79% | 41.56 BSV | $3,890.00 | $2,694.79 | -1,195.21 USD | -30.73% | 55.09 BSV |
| 09/28/2024 | $53.42 | +9.20% | -24.33% | $3,080.00 | $2,229.76 | -850.24 USD | -27.61% | 41.75 BSV | $3,890.00 | $2,942.80 | -947.20 USD | -24.35% | 55.09 BSV |
| 10/05/2024 | $46.01 | -13.89% | -34.84% | $3,090.00 | $1,930.11 | -1,159.89 USD | -37.54% | 41.96 BSV | $3,890.00 | $2,534.13 | -1,355.87 USD | -34.86% | 55.09 BSV |
| 10/12/2024 | $45.47 | -1.17% | -35.60% | $3,100.00 | $1,917.59 | -1,182.41 USD | -38.14% | 42.18 BSV | $3,890.00 | $2,504.57 | -1,385.43 USD | -35.62% | 55.09 BSV |
| 10/19/2024 | $51.20 | +12.61% | -27.48% | $3,110.00 | $2,169.46 | -940.54 USD | -30.24% | 42.38 BSV | $3,890.00 | $2,820.47 | -1,069.53 USD | -27.49% | 55.09 BSV |
| 10/26/2024 | $45.51 | -11.12% | -35.55% | $3,120.00 | $1,938.11 | -1,181.89 USD | -37.88% | 42.60 BSV | $3,890.00 | $2,506.70 | -1,383.30 USD | -35.56% | 55.09 BSV |
| 11/02/2024 | $49.89 | +9.62% | -29.35% | $3,130.00 | $2,134.59 | -995.41 USD | -31.80% | 42.80 BSV | $3,890.00 | $2,747.89 | -1,142.11 USD | -29.36% | 55.09 BSV |
| 11/09/2024 | $52.76 | +5.76% | -25.27% | $3,140.00 | $2,267.60 | -872.40 USD | -27.78% | 42.99 BSV | $3,890.00 | $2,906.25 | -983.75 USD | -25.29% | 55.09 BSV |
| 11/16/2024 | $65.92 | +24.94% | -6.64% | $3,150.00 | $2,843.08 | -306.92 USD | -9.74% | 43.14 BSV | $3,890.00 | $3,630.99 | -259.01 USD | -6.66% | 55.09 BSV |
| 11/23/2024 | $67.76 | +2.79% | -4.03% | $3,160.00 | $2,932.52 | -227.48 USD | -7.20% | 43.29 BSV | $3,890.00 | $3,732.44 | -157.56 USD | -4.05% | 55.09 BSV |
| 11/30/2024 | $71.12 | +4.96% | +0.73% | $3,170.00 | $3,087.93 | -82.07 USD | -2.59% | 43.43 BSV | $3,890.00 | $3,917.53 | +27.53 USD | +0.71% | 55.09 BSV |
| 12/07/2024 | $80.91 | +13.77% | +14.60% | $3,180.00 | $3,523.09 | +343.09 USD | +10.79% | 43.55 BSV | $3,890.00 | $4,456.92 | +566.92 USD | +14.57% | 55.09 BSV |
| 12/14/2024 | $67.15 | -17.01% | -4.90% | $3,190.00 | $2,933.78 | -256.22 USD | -8.03% | 43.70 BSV | $3,890.00 | $3,698.75 | -191.25 USD | -4.92% | 55.09 BSV |
| 12/21/2024 | $55.42 | -17.47% | -21.51% | $3,200.00 | $2,431.24 | -768.76 USD | -24.02% | 43.88 BSV | $3,890.00 | $3,052.58 | -837.42 USD | -21.53% | 55.09 BSV |
| 12/28/2024 | $52.71 | -4.88% | -25.34% | $3,210.00 | $2,322.65 | -887.35 USD | -27.64% | 44.07 BSV | $3,890.00 | $2,903.68 | -986.32 USD | -25.36% | 55.09 BSV |
| 01/04/2025 | $55.51 | +5.31% | -21.38% | $3,220.00 | $2,455.88 | -764.12 USD | -23.73% | 44.25 BSV | $3,890.00 | $3,057.74 | -832.26 USD | -21.39% | 55.09 BSV |
| 01/11/2025 | $64.02 | +15.33% | -9.33% | $3,230.00 | $2,842.31 | -387.69 USD | -12.00% | 44.41 BSV | $3,890.00 | $3,526.42 | -363.58 USD | -9.35% | 55.09 BSV |
| 01/18/2025 | $59.04 | -7.78% | -16.39% | $3,240.00 | $2,631.09 | -608.91 USD | -18.79% | 44.58 BSV | $3,890.00 | $3,251.96 | -638.04 USD | -16.40% | 55.09 BSV |
| 01/25/2025 | $50.78 | -13.99% | -28.08% | $3,250.00 | $2,273.10 | -976.90 USD | -30.06% | 44.77 BSV | $3,890.00 | $2,797.14 | -1,092.86 USD | -28.09% | 55.09 BSV |
| 02/01/2025 | $49.13 | -3.25% | -30.42% | $3,260.00 | $2,209.12 | -1,050.88 USD | -32.24% | 44.98 BSV | $3,890.00 | $2,706.10 | -1,183.90 USD | -30.43% | 55.09 BSV |
| 02/08/2025 | $39.30 | -20.00% | -44.33% | $3,270.00 | $1,777.35 | -1,492.65 USD | -45.65% | 45.23 BSV | $3,890.00 | $2,164.95 | -1,725.05 USD | -44.35% | 55.09 BSV |
| 02/15/2025 | $40.03 | +1.84% | -43.31% | $3,280.00 | $1,820.04 | -1,459.96 USD | -44.51% | 45.48 BSV | $3,890.00 | $2,204.78 | -1,685.22 USD | -43.32% | 55.09 BSV |
| 02/22/2025 | $36.50 | -8.81% | -48.30% | $3,290.00 | $1,669.71 | -1,620.29 USD | -49.25% | 45.75 BSV | $3,890.00 | $2,010.56 | -1,879.44 USD | -48.31% | 55.09 BSV |
| 03/01/2025 | $35.74 | -2.07% | -49.38% | $3,300.00 | $1,645.07 | -1,654.93 USD | -50.15% | 46.03 BSV | $3,890.00 | $1,968.85 | -1,921.15 USD | -49.39% | 55.09 BSV |
| 03/08/2025 | $36.29 | +1.54% | -48.60% | $3,310.00 | $1,680.34 | -1,629.66 USD | -49.23% | 46.31 BSV | $3,890.00 | $1,999.09 | -1,890.91 USD | -48.61% | 55.09 BSV |
| 03/15/2025 | $33.98 | -6.37% | -51.88% | $3,320.00 | $1,583.24 | -1,736.76 USD | -52.31% | 46.60 BSV | $3,890.00 | $1,871.67 | -2,018.33 USD | -51.88% | 55.09 BSV |
| 03/22/2025 | $33.62 | -1.06% | -52.39% | $3,330.00 | $1,576.41 | -1,753.59 USD | -52.66% | 46.90 BSV | $3,890.00 | $1,851.78 | -2,038.22 USD | -52.40% | 55.09 BSV |
| 03/29/2025 | $32.89 | -2.16% | -53.41% | $3,340.00 | $1,552.39 | -1,787.61 USD | -53.52% | 47.21 BSV | $3,890.00 | $1,811.82 | -2,078.18 USD | -53.42% | 55.09 BSV |
| 04/05/2025 | $30.86 | -6.18% | -56.30% | $3,350.00 | $1,466.39 | -1,883.61 USD | -56.23% | 47.53 BSV | $3,890.00 | $1,699.78 | -2,190.22 USD | -56.30% | 55.09 BSV |
| 09/29/2025 | $23.62 | -23.46% | -66.55% | $3,360.00 | $1,132.34 | -2,227.66 USD | -66.30% | 47.95 BSV | $3,890.00 | $1,300.98 | -2,589.02 USD | -66.56% | 55.09 BSV |
| 10/06/2025 | $28.48 | +20.60% | -59.66% | $3,370.00 | $1,375.59 | -1,994.41 USD | -59.18% | 48.30 BSV | $3,890.00 | $1,568.96 | -2,321.04 USD | -59.67% | 55.09 BSV |
| 10/13/2025 | $23.12 | -18.84% | -67.26% | $3,380.00 | $1,126.40 | -2,253.60 USD | -66.67% | 48.74 BSV | $3,890.00 | $1,273.34 | -2,616.66 USD | -67.27% | 55.09 BSV |
| 10/20/2025 | $21.79 | -5.72% | -69.13% | $3,390.00 | $1,071.95 | -2,318.05 USD | -68.38% | 49.20 BSV | $3,890.00 | $1,200.49 | -2,689.51 USD | -69.14% | 55.09 BSV |
| 10/27/2025 | $23.37 | +7.25% | -66.90% | $3,400.00 | $1,159.62 | -2,240.38 USD | -65.89% | 49.62 BSV | $3,890.00 | $1,287.47 | -2,602.53 USD | -66.90% | 55.09 BSV |
| 11/03/2025 | $22.83 | -2.31% | -67.66% | $3,410.00 | $1,142.79 | -2,267.21 USD | -66.49% | 50.06 BSV | $3,890.00 | $1,257.69 | -2,632.31 USD | -67.67% | 55.09 BSV |
| 11/10/2025 | $25.03 | +9.62% | -64.55% | $3,420.00 | $1,262.75 | -2,157.25 USD | -63.08% | 50.46 BSV | $3,890.00 | $1,378.70 | -2,511.30 USD | -64.56% | 55.09 BSV |
| 11/17/2025 | $22.51 | -10.08% | -68.12% | $3,430.00 | $1,145.44 | -2,284.56 USD | -66.61% | 50.91 BSV | $3,890.00 | $1,239.70 | -2,650.30 USD | -68.13% | 55.09 BSV |
| 11/24/2025 | $20.43 | -9.20% | -71.06% | $3,440.00 | $1,050.00 | -2,390.00 USD | -69.48% | 51.39 BSV | $3,890.00 | $1,125.59 | -2,764.41 USD | -71.06% | 55.09 BSV |
| 12/01/2025 | $20.66 | +1.13% | -70.73% | $3,450.00 | $1,071.85 | -2,378.15 USD | -68.93% | 51.88 BSV | $3,890.00 | $1,138.30 | -2,751.70 USD | -70.74% | 55.09 BSV |
| 12/08/2025 | $20.25 | -2.00% | -71.32% | $3,460.00 | $1,060.37 | -2,399.63 USD | -69.35% | 52.37 BSV | $3,890.00 | $1,115.48 | -2,774.52 USD | -71.32% | 55.09 BSV |
| 12/15/2025 | $19.28 | -4.78% | -72.69% | $3,470.00 | $1,019.69 | -2,450.31 USD | -70.61% | 52.89 BSV | $3,890.00 | $1,062.17 | -2,827.83 USD | -72.69% | 55.09 BSV |
| 12/22/2025 | $18.49 | -4.09% | -73.81% | $3,480.00 | $987.95 | -2,492.05 USD | -71.61% | 53.43 BSV | $3,890.00 | $1,018.69 | -2,871.31 USD | -73.81% | 55.09 BSV |
| 12/29/2025 | $17.87 | -3.36% | -74.69% | $3,490.00 | $964.76 | -2,525.24 USD | -72.36% | 53.99 BSV | $3,890.00 | $984.47 | -2,905.53 USD | -74.69% | 55.09 BSV |
| 01/05/2026 | $18.66 | +4.39% | -73.58% | $3,500.00 | $1,017.13 | -2,482.87 USD | -70.94% | 54.53 BSV | $3,890.00 | $1,027.72 | -2,862.28 USD | -73.58% | 55.09 BSV |
| 01/12/2026 | $19.62 | +5.15% | -72.21% | $3,510.00 | $1,079.56 | -2,430.44 USD | -69.24% | 55.04 BSV | $3,890.00 | $1,080.69 | -2,809.31 USD | -72.22% | 55.09 BSV |
| 01/19/2026 | $19.31 | -1.58% | -72.65% | $3,520.00 | $1,072.53 | -2,447.47 USD | -69.53% | 55.56 BSV | $3,890.00 | $1,063.64 | -2,826.36 USD | -72.66% | 55.09 BSV |
| 01/26/2026 | $17.77 | -7.95% | -74.83% | $3,530.00 | $997.25 | -2,532.75 USD | -71.75% | 56.12 BSV | $3,890.00 | $979.07 | -2,910.93 USD | -74.83% | 55.09 BSV |
| 02/02/2026 | $15.60 | -12.26% | -77.91% | $3,540.00 | $885.03 | -2,654.97 USD | -75.00% | 56.76 BSV | $3,890.00 | $859.08 | -3,030.92 USD | -77.92% | 55.09 BSV |
| 02/09/2026 | $15.38 | -1.36% | -78.21% | $3,550.00 | $882.96 | -2,667.04 USD | -75.13% | 57.41 BSV | $3,890.00 | $847.37 | -3,042.63 USD | -78.22% | 55.09 BSV |
| 02/16/2026 | $17.42 | +13.23% | -75.33% | $3,560.00 | $1,009.80 | -2,550.20 USD | -71.63% | 57.98 BSV | $3,890.00 | $959.50 | -2,930.50 USD | -75.33% | 55.09 BSV |
| 02/23/2026 | $16.06 | -7.81% | -77.26% | $3,570.00 | $940.89 | -2,629.11 USD | -73.64% | 58.61 BSV | $3,890.00 | $884.52 | -3,005.48 USD | -77.26% | 55.09 BSV |
| 03/02/2026 | $15.72 | -2.12% | -77.74% | $3,580.00 | $930.92 | -2,649.08 USD | -74.00% | 59.24 BSV | $3,890.00 | $865.75 | -3,024.25 USD | -77.74% | 55.09 BSV |
| 03/09/2026 | $13.98 | -11.03% | -80.20% | $3,590.00 | $838.22 | -2,751.78 USD | -76.65% | 59.96 BSV | $3,890.00 | $770.24 | -3,119.76 USD | -80.20% | 55.09 BSV |
| 03/16/2026 | $15.43 | +10.34% | -78.15% | $3,600.00 | $934.85 | -2,665.15 USD | -74.03% | 60.61 BSV | $3,890.00 | $849.85 | -3,040.15 USD | -78.15% | 55.09 BSV |
| 03/23/2026 | $14.72 | -4.62% | -79.16% | $3,610.00 | $901.66 | -2,708.34 USD | -75.02% | 61.28 BSV | $3,890.00 | $810.59 | -3,079.41 USD | -79.16% | 55.09 BSV |
| 03/30/2026 | $13.62 | -7.46% | -80.71% | $3,620.00 | $844.43 | -2,775.57 USD | -76.67% | 62.02 BSV | $3,890.00 | $750.15 | -3,139.85 USD | -80.72% | 55.09 BSV |
| 04/06/2026 | $16.38 | +20.31% | -76.80% | $3,630.00 | $1,025.91 | -2,604.09 USD | -71.74% | 62.63 BSV | $3,890.00 | $902.49 | -2,987.51 USD | -76.80% | 55.09 BSV |
| 04/13/2026 | $15.52 | -5.25% | -78.01% | $3,640.00 | $982.05 | -2,657.95 USD | -73.02% | 63.27 BSV | $3,890.00 | $855.11 | -3,034.89 USD | -78.02% | 55.09 BSV |
| 04/20/2026 | $15.37 | -0.98% | -78.23% | $3,650.00 | $982.40 | -2,667.60 USD | -73.09% | 63.92 BSV | $3,890.00 | $846.70 | -3,043.30 USD | -78.23% | 55.09 BSV |
| 04/27/2026 | $15.98 | +3.98% | -77.36% | $3,660.00 | $1,031.53 | -2,628.47 USD | -71.82% | 64.55 BSV | $3,890.00 | $880.43 | -3,009.57 USD | -77.37% | 55.09 BSV |
| 05/04/2026 | $15.78 | -1.25% | -77.64% | $3,670.00 | $1,028.65 | -2,641.35 USD | -71.97% | 65.18 BSV | $3,890.00 | $869.44 | -3,020.56 USD | -77.65% | 55.09 BSV |
| 05/11/2026 | $17.44 | +10.51% | -75.29% | $3,680.00 | $1,146.80 | -2,533.20 USD | -68.84% | 65.76 BSV | $3,890.00 | $960.86 | -2,929.14 USD | -75.30% | 55.09 BSV |
| 05/18/2026 | $15.17 | -13.06% | -78.52% | $3,690.00 | $1,007.01 | -2,682.99 USD | -72.71% | 66.42 BSV | $3,890.00 | $835.36 | -3,054.64 USD | -78.53% | 55.09 BSV |
| 05/25/2026 | $14.96 | -1.36% | -78.81% | $3,700.00 | $1,003.29 | -2,696.71 USD | -72.88% | 67.08 BSV | $3,890.00 | $823.97 | -3,066.03 USD | -78.82% | 55.09 BSV |
| 06/01/2026 | $14.05 | -6.10% | -80.11% | $3,710.00 | $952.14 | -2,757.86 USD | -74.34% | 67.80 BSV | $3,890.00 | $773.75 | -3,116.25 USD | -80.11% | 55.09 BSV |
| 06/08/2026 | $12.06 | -14.12% | -82.91% | $3,720.00 | $827.73 | -2,892.27 USD | -77.75% | 68.63 BSV | $3,890.00 | $664.53 | -3,225.47 USD | -82.92% | 55.09 BSV |
| 06/15/2026 | $12.27 | +1.72% | -82.62% | $3,730.00 | $851.94 | -2,878.06 USD | -77.16% | 69.44 BSV | $3,890.00 | $675.93 | -3,214.07 USD | -82.62% | 55.09 BSV |
| 06/22/2026 | $11.65 | -5.10% | -83.51% | $3,740.00 | $818.51 | -2,921.49 USD | -78.11% | 70.30 BSV | $3,890.00 | $641.48 | -3,248.52 USD | -83.51% | 55.09 BSV |
| 06/29/2026 | $12.70 | +9.09% | -82.01% | $3,750.00 | $902.91 | -2,847.09 USD | -75.92% | 71.09 BSV | $3,890.00 | $699.79 | -3,190.21 USD | -82.01% | 55.09 BSV |
| 07/06/2026 | $14.87 | +17.01% | -78.95% | $3,760.00 | $1,066.53 | -2,693.47 USD | -71.63% | 71.76 BSV | $3,890.00 | $818.86 | -3,071.14 USD | -78.95% | 55.09 BSV |
| 07/13/2026 | $13.17 | -11.43% | -81.35% | $3,770.00 | $954.63 | -2,815.37 USD | -74.68% | 72.52 BSV | $3,890.00 | $725.26 | -3,164.74 USD | -81.36% | 55.09 BSV |
| 07/20/2026 | $13.17 | +0.06% | -81.34% | $3,780.00 | $965.18 | -2,814.82 USD | -74.47% | 73.28 BSV | $3,890.00 | $725.68 | -3,164.32 USD | -81.34% | 55.09 BSV |
| 07/27/2026 | $13.80 | +4.78% | -80.45% | $3,790.00 | $1,021.28 | -2,768.72 USD | -73.05% | 74.00 BSV | $3,890.00 | $760.35 | -3,129.65 USD | -80.45% | 55.09 BSV |
| 08/03/2026 | $12.63 | -8.53% | -82.12% | $3,800.00 | $944.18 | -2,855.82 USD | -75.15% | 74.79 BSV | $3,890.00 | $695.51 | -3,194.49 USD | -82.12% | 55.09 BSV |
| 08/10/2026 | $14.40 | +14.01% | -79.61% | $3,810.00 | $1,086.48 | -2,723.52 USD | -71.48% | 75.49 BSV | $3,890.00 | $792.96 | -3,097.04 USD | -79.62% | 55.09 BSV |
| 08/17/2026 | $15.17 | +5.35% | -78.52% | $3,820.00 | $1,154.61 | -2,665.39 USD | -69.77% | 76.15 BSV | $3,890.00 | $835.39 | -3,054.61 USD | -78.52% | 55.09 BSV |
| 08/24/2026 | $17.01 | +12.17% | -75.91% | $3,830.00 | $1,305.14 | -2,524.86 USD | -65.92% | 76.74 BSV | $3,890.00 | $937.06 | -2,952.94 USD | -75.91% | 55.09 BSV |
| 08/31/2026 | $16.12 | -5.22% | -77.16% | $3,840.00 | $1,247.04 | -2,592.96 USD | -67.52% | 77.36 BSV | $3,890.00 | $888.17 | -3,001.83 USD | -77.17% | 55.09 BSV |
| 09/07/2026 | $17.01 | +5.48% | -75.91% | $3,850.00 | $1,325.33 | -2,524.67 USD | -65.58% | 77.94 BSV | $3,890.00 | $936.81 | -2,953.19 USD | -75.92% | 55.09 BSV |
| 09/14/2026 | $17.26 | +1.48% | -75.56% | $3,860.00 | $1,354.98 | -2,505.02 USD | -64.90% | 78.52 BSV | $3,890.00 | $950.70 | -2,939.30 USD | -75.56% | 55.09 BSV |
| 09/21/2026 | $17.23 | -0.19% | -75.60% | $3,870.00 | $1,362.47 | -2,507.53 USD | -64.79% | 79.10 BSV | $3,890.00 | $948.94 | -2,941.06 USD | -75.61% | 55.09 BSV |
| 09/28/2026 | $21.57 | +25.20% | -69.45% | $3,880.00 | $1,715.81 | -2,164.19 USD | -55.78% | 79.57 BSV | $3,890.00 | $1,188.07 | -2,701.93 USD | -69.46% | 55.09 BSV |
| 10/05/2026 | $20.17 | -6.47% | -71.43% | $3,890.00 | $1,614.73 | -2,275.27 USD | -58.49% | 80.06 BSV | $3,890.00 | $1,111.16 | -2,778.84 USD | -71.44% | 55.09 BSV |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BSV DCA tool
How to use this Bitcoin SV Investment Calculator
To use this BSV DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BSV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin SV, as well as the frequency of your investments (such as weekly or monthly). This BSV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BSV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin SV investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin SV investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin SV investment. You can do this by accessing your investment account and viewing your Bitcoin SV balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BSV DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin SV that you have invested in. This value is typically calculated by multiplying the number of Bitcoin SV that you have invested in by the current market price of Bitcoin SV.
For example, let's say that you have invested a total of 5 Bitcoin SV using the DCA strategy, and the current market price of Bitcoin SV is $500. In this case, the portfolio value of your Bitcoin SV investment would be 5 x $500 = $2,500.
Additionally, this BSV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin SV investments.
Overall, the portfolio value in this BSV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BSV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BSV DCA involves investing a fixed amount of money into BSV (Bitcoin SV) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BSV DCA works: let's say that you want to invest $500 in Bitcoin SV. Instead of buying $500 worth of Bitcoin SV all at once, you could use the BSV DCA strategy to buy $100 worth of Bitcoin SV every week for five weeks. This means that you would be buying Bitcoin SV at different prices each week, depending on how the market is moving. If the price of Bitcoin SV goes up during those five weeks, you will be buying less Bitcoin SV each week. But if the price of Bitcoin SV goes down, you will be buying more Bitcoin SV each week.
The main advantage of using the BSV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BSV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BSV DCA strategy is a popular and effective way to invest in Bitcoin SV. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin SV?
To invest in Bitcoin SV, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin SV trading.
OKX is a cryptocurrency exchange that offers Bitcoin SV trading. To invest in Bitcoin SV in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin SV on OKX: Once you have funds in your OKX account, you can search for Bitcoin SV on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Bitcoin SV.
- Place an order to buy Bitcoin SV: Once you have found Bitcoin SV on OKX, you can place an order to buy it. You will need to specify the amount of Bitcoin SV that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin SV investment: After you have placed your order, your investment in Bitcoin SV will be processed and your Bitcoin SV will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Bitcoin SV balance and trade history.
Overall, investing in Bitcoin SV using OKX is a simple and straightforward process. By following these steps, you can easily add Bitcoin SV to your investment portfolio and start benefiting from its potential growth.
