Dollar Cost Averaging (DCA) calculator for Bitcoin SV (BSV)
DCA or lump sum?
Buying 10.00 USD of BSV weekly from November 10, 2018 to October 29, 2026 would have turned 3.92k USD into 1.41k USD (-64.14%).
Weekly DCA, current value of your BSVAhead
$1,405.53 -$2,514.47 profit, -64.14% Lump sum invested on November 10, 2018
$954.86 -$2,965.14 profit, -75.64% DCA ends 1.47x ahead of buying it all on November 10, 2018.
Investment performance chart
Cost average BSV value Lump sum BSV value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | BSV value | Profit | Profit % | BSV total | Total invested | BSV value | Profit | Profit % | BSV total |
| 11/10/2018 | $70.61 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.14163 BSV | $3,920.00 | $3,919.22 | -0.78 USD | -0.02% | 55.52 BSV |
| 11/17/2018 | $105.85 | +49.92% | +49.92% | $20.00 | $24.99 | +4.99 USD | +24.94% | 0.2361 BSV | $3,920.00 | $5,875.70 | +1,955.70 USD | +49.89% | 55.52 BSV |
| 11/24/2018 | $55.26 | -47.80% | -21.74% | $30.00 | $23.04 | -6.96 USD | -23.19% | 0.41707 BSV | $3,920.00 | $3,067.32 | -852.68 USD | -21.75% | 55.52 BSV |
| 12/01/2018 | $95.71 | +73.20% | +35.56% | $40.00 | $49.91 | +9.91 USD | +24.77% | 0.52155 BSV | $3,920.00 | $5,312.70 | +1,392.70 USD | +35.53% | 55.52 BSV |
| 12/08/2018 | $103.66 | +8.30% | +46.81% | $50.00 | $64.05 | +14.05 USD | +28.10% | 0.61803 BSV | $3,920.00 | $5,753.87 | +1,833.87 USD | +46.78% | 55.52 BSV |
| 12/15/2018 | $70.25 | -32.23% | -0.50% | $60.00 | $53.41 | -6.59 USD | -10.99% | 0.76037 BSV | $3,920.00 | $3,899.64 | -20.36 USD | -0.52% | 55.52 BSV |
| 12/22/2018 | $107.10 | +52.45% | +51.69% | $70.00 | $91.42 | +21.42 USD | +30.60% | 0.85374 BSV | $3,920.00 | $5,944.97 | +2,024.97 USD | +51.66% | 55.52 BSV |
| 12/29/2018 | $91.45 | -14.62% | +29.52% | $80.00 | $88.05 | +8.05 USD | +10.07% | 0.96309 BSV | $3,920.00 | $5,076.06 | +1,156.06 USD | +29.49% | 55.52 BSV |
| 01/05/2019 | $86.63 | -5.27% | +22.69% | $90.00 | $93.41 | +3.41 USD | +3.79% | 1.08 BSV | $3,920.00 | $4,808.63 | +888.63 USD | +22.67% | 55.52 BSV |
| 01/12/2019 | $73.49 | -15.17% | +4.08% | $100.00 | $89.24 | -10.76 USD | -10.76% | 1.21 BSV | $3,920.00 | $4,079.08 | +159.08 USD | +4.06% | 55.52 BSV |
| 01/19/2019 | $74.77 | +1.75% | +5.90% | $110.00 | $100.79 | -9.21 USD | -8.37% | 1.35 BSV | $3,920.00 | $4,150.30 | +230.30 USD | +5.88% | 55.52 BSV |
| 01/26/2019 | $74.02 | -1.01% | +4.83% | $120.00 | $109.78 | -10.22 USD | -8.52% | 1.48 BSV | $3,920.00 | $4,108.50 | +188.50 USD | +4.81% | 55.52 BSV |
| 02/02/2019 | $63.96 | -13.59% | -9.42% | $130.00 | $104.86 | -25.14 USD | -19.34% | 1.64 BSV | $3,920.00 | $3,550.10 | -369.90 USD | -9.44% | 55.52 BSV |
| 02/09/2019 | $66.89 | +4.58% | -5.27% | $140.00 | $119.66 | -20.34 USD | -14.53% | 1.79 BSV | $3,920.00 | $3,712.73 | -207.27 USD | -5.29% | 55.52 BSV |
| 02/16/2019 | $62.25 | -6.94% | -11.84% | $150.00 | $121.36 | -28.64 USD | -19.10% | 1.95 BSV | $3,920.00 | $3,455.25 | -464.75 USD | -11.86% | 55.52 BSV |
| 02/23/2019 | $65.42 | +5.09% | -7.35% | $160.00 | $137.53 | -22.47 USD | -14.04% | 2.10 BSV | $3,920.00 | $3,631.12 | -288.88 USD | -7.37% | 55.52 BSV |
| 03/02/2019 | $66.27 | +1.30% | -6.14% | $170.00 | $149.32 | -20.68 USD | -12.16% | 2.25 BSV | $3,920.00 | $3,678.41 | -241.59 USD | -6.16% | 55.52 BSV |
| 03/09/2019 | $64.91 | -2.05% | -8.07% | $180.00 | $156.26 | -23.74 USD | -13.19% | 2.41 BSV | $3,920.00 | $3,603.12 | -316.88 USD | -8.08% | 55.52 BSV |
| 03/16/2019 | $67.21 | +3.54% | -4.81% | $190.00 | $171.79 | -18.21 USD | -9.58% | 2.56 BSV | $3,920.00 | $3,730.62 | -189.38 USD | -4.83% | 55.52 BSV |
| 03/23/2019 | $66.19 | -1.51% | -6.25% | $200.00 | $179.19 | -20.81 USD | -10.41% | 2.71 BSV | $3,920.00 | $3,674.20 | -245.80 USD | -6.27% | 55.52 BSV |
| 03/30/2019 | $64.32 | -2.82% | -8.90% | $210.00 | $184.13 | -25.87 USD | -12.32% | 2.86 BSV | $3,920.00 | $3,570.49 | -349.51 USD | -8.92% | 55.52 BSV |
| 04/06/2019 | $83.90 | +30.44% | +18.83% | $220.00 | $250.17 | +30.17 USD | +13.72% | 2.98 BSV | $3,920.00 | $4,657.29 | +737.29 USD | +18.81% | 55.52 BSV |
| 04/13/2019 | $71.30 | -15.02% | +0.98% | $230.00 | $222.60 | -7.40 USD | -3.22% | 3.12 BSV | $3,920.00 | $3,957.80 | +37.80 USD | +0.96% | 55.52 BSV |
| 04/20/2019 | $59.26 | -16.88% | -16.06% | $240.00 | $195.01 | -44.99 USD | -18.74% | 3.29 BSV | $3,920.00 | $3,289.60 | -630.40 USD | -16.08% | 55.52 BSV |
| 04/27/2019 | $54.27 | -8.43% | -23.14% | $250.00 | $188.57 | -61.43 USD | -24.57% | 3.48 BSV | $3,920.00 | $3,012.28 | -907.72 USD | -23.16% | 55.52 BSV |
| 05/04/2019 | $53.79 | -0.89% | -23.82% | $260.00 | $196.90 | -63.10 USD | -24.27% | 3.66 BSV | $3,920.00 | $2,985.57 | -934.43 USD | -23.84% | 55.52 BSV |
| 05/11/2019 | $57.87 | +7.59% | -18.04% | $270.00 | $221.84 | -48.16 USD | -17.84% | 3.83 BSV | $3,920.00 | $3,212.20 | -707.80 USD | -18.06% | 55.52 BSV |
| 05/18/2019 | $60.43 | +4.42% | -14.42% | $280.00 | $241.64 | -38.36 USD | -13.70% | 4.00 BSV | $3,920.00 | $3,354.13 | -565.87 USD | -14.44% | 55.52 BSV |
| 05/25/2019 | $98.79 | +63.49% | +39.92% | $290.00 | $405.06 | +115.06 USD | +39.68% | 4.10 BSV | $3,920.00 | $5,483.65 | +1,563.65 USD | +39.89% | 55.52 BSV |
| 06/01/2019 | $195.51 | +97.91% | +176.91% | $300.00 | $811.64 | +511.64 USD | +170.55% | 4.15 BSV | $3,920.00 | $10,852.54 | +6,932.54 USD | +176.85% | 55.52 BSV |
| 06/08/2019 | $203.39 | +4.03% | +188.06% | $310.00 | $854.33 | +544.33 USD | +175.59% | 4.20 BSV | $3,920.00 | $11,289.76 | +7,369.76 USD | +188.00% | 55.52 BSV |
| 06/15/2019 | $214.91 | +5.66% | +204.38% | $320.00 | $912.73 | +592.73 USD | +185.23% | 4.25 BSV | $3,920.00 | $11,929.32 | +8,009.32 USD | +204.32% | 55.52 BSV |
| 06/22/2019 | $222.48 | +3.52% | +215.10% | $330.00 | $954.87 | +624.87 USD | +189.35% | 4.29 BSV | $3,920.00 | $12,349.42 | +8,429.42 USD | +215.04% | 55.52 BSV |
| 06/29/2019 | $210.82 | -5.24% | +198.58% | $340.00 | $914.82 | +574.82 USD | +169.06% | 4.34 BSV | $3,920.00 | $11,702.10 | +7,782.10 USD | +198.52% | 55.52 BSV |
| 07/06/2019 | $198.00 | -6.08% | +180.43% | $350.00 | $869.19 | +519.19 USD | +148.34% | 4.39 BSV | $3,920.00 | $10,990.61 | +7,070.61 USD | +180.37% | 55.52 BSV |
| 07/13/2019 | $165.88 | -16.22% | +134.94% | $360.00 | $738.20 | +378.20 USD | +105.06% | 4.45 BSV | $3,920.00 | $9,207.89 | +5,287.89 USD | +134.90% | 55.52 BSV |
| 07/20/2019 | $146.29 | -11.81% | +107.20% | $370.00 | $661.03 | +291.03 USD | +78.66% | 4.52 BSV | $3,920.00 | $8,120.60 | +4,200.60 USD | +107.16% | 55.52 BSV |
| 07/27/2019 | $162.63 | +11.17% | +130.34% | $380.00 | $744.86 | +364.86 USD | +96.02% | 4.58 BSV | $3,920.00 | $9,027.61 | +5,107.61 USD | +130.30% | 55.52 BSV |
| 08/03/2019 | $148.35 | -8.78% | +110.11% | $390.00 | $689.43 | +299.43 USD | +76.78% | 4.65 BSV | $3,920.00 | $8,234.55 | +4,314.55 USD | +110.07% | 55.52 BSV |
| 08/10/2019 | $140.07 | -5.58% | +98.38% | $400.00 | $660.95 | +260.95 USD | +65.24% | 4.72 BSV | $3,920.00 | $7,775.02 | +3,855.02 USD | +98.34% | 55.52 BSV |
| 08/17/2019 | $134.70 | -3.83% | +90.77% | $410.00 | $645.60 | +235.60 USD | +57.46% | 4.79 BSV | $3,920.00 | $7,476.88 | +3,556.88 USD | +90.74% | 55.52 BSV |
| 08/24/2019 | $135.88 | +0.87% | +92.44% | $420.00 | $661.25 | +241.25 USD | +57.44% | 4.87 BSV | $3,920.00 | $7,542.27 | +3,622.27 USD | +92.40% | 55.52 BSV |
| 08/31/2019 | $130.55 | -3.92% | +84.90% | $430.00 | $645.33 | +215.33 USD | +50.08% | 4.94 BSV | $3,920.00 | $7,246.70 | +3,326.70 USD | +84.86% | 55.52 BSV |
| 09/07/2019 | $130.94 | +0.30% | +85.45% | $440.00 | $657.26 | +217.26 USD | +49.38% | 5.02 BSV | $3,920.00 | $7,268.37 | +3,348.37 USD | +85.42% | 55.52 BSV |
| 09/14/2019 | $118.07 | -9.83% | +67.23% | $450.00 | $602.66 | +152.66 USD | +33.92% | 5.11 BSV | $3,920.00 | $6,553.96 | +2,633.96 USD | +67.19% | 55.52 BSV |
| 09/21/2019 | $123.09 | +4.25% | +74.34% | $460.00 | $638.29 | +178.29 USD | +38.76% | 5.19 BSV | $3,920.00 | $6,832.74 | +2,912.74 USD | +74.30% | 55.52 BSV |
| 09/28/2019 | $84.19 | -31.61% | +19.24% | $470.00 | $446.54 | -23.46 USD | -4.99% | 5.31 BSV | $3,920.00 | $4,673.13 | +753.13 USD | +19.21% | 55.52 BSV |
| 10/05/2019 | $83.18 | -1.20% | +17.81% | $480.00 | $451.19 | -28.81 USD | -6.00% | 5.43 BSV | $3,920.00 | $4,617.15 | +697.15 USD | +17.78% | 55.52 BSV |
| 10/12/2019 | $83.63 | +0.55% | +18.45% | $490.00 | $463.66 | -26.34 USD | -5.38% | 5.55 BSV | $3,920.00 | $4,642.42 | +722.42 USD | +18.43% | 55.52 BSV |
| 10/19/2019 | $90.57 | +8.29% | +28.27% | $500.00 | $512.10 | +12.10 USD | +2.42% | 5.66 BSV | $3,920.00 | $5,027.30 | +1,107.30 USD | +28.25% | 55.52 BSV |
| 10/26/2019 | $133.22 | +47.09% | +88.68% | $510.00 | $763.26 | +253.26 USD | +49.66% | 5.73 BSV | $3,920.00 | $7,394.81 | +3,474.81 USD | +88.64% | 55.52 BSV |
| 11/02/2019 | $129.36 | -2.90% | +83.21% | $520.00 | $751.12 | +231.12 USD | +44.45% | 5.81 BSV | $3,920.00 | $7,180.33 | +3,260.33 USD | +83.17% | 55.52 BSV |
| 11/09/2019 | $124.41 | -3.83% | +76.20% | $530.00 | $732.39 | +202.39 USD | +38.19% | 5.89 BSV | $3,920.00 | $6,905.67 | +2,985.67 USD | +76.17% | 55.52 BSV |
| 11/16/2019 | $123.63 | -0.62% | +75.10% | $540.00 | $737.83 | +197.83 USD | +36.63% | 5.97 BSV | $3,920.00 | $6,862.71 | +2,942.71 USD | +75.07% | 55.52 BSV |
| 11/23/2019 | $96.94 | -21.59% | +37.30% | $550.00 | $588.52 | +38.52 USD | +7.00% | 6.07 BSV | $3,920.00 | $5,380.93 | +1,460.93 USD | +37.27% | 55.52 BSV |
| 11/30/2019 | $108.94 | +12.38% | +54.29% | $560.00 | $671.36 | +111.36 USD | +19.88% | 6.16 BSV | $3,920.00 | $6,046.93 | +2,126.93 USD | +54.26% | 55.52 BSV |
| 12/07/2019 | $96.56 | -11.36% | +36.76% | $570.00 | $605.07 | +35.07 USD | +6.15% | 6.27 BSV | $3,920.00 | $5,359.84 | +1,439.84 USD | +36.73% | 55.52 BSV |
| 12/14/2019 | $93.19 | -3.49% | +31.98% | $580.00 | $593.93 | +13.93 USD | +2.40% | 6.37 BSV | $3,920.00 | $5,172.59 | +1,252.59 USD | +31.95% | 55.52 BSV |
| 12/21/2019 | $88.23 | -5.31% | +24.97% | $590.00 | $572.36 | -17.64 USD | -2.99% | 6.49 BSV | $3,920.00 | $4,897.71 | +977.71 USD | +24.94% | 55.52 BSV |
| 12/28/2019 | $90.06 | +2.07% | +27.55% | $600.00 | $594.21 | -5.79 USD | -0.97% | 6.60 BSV | $3,920.00 | $4,999.07 | +1,079.07 USD | +27.53% | 55.52 BSV |
| 01/04/2020 | $102.20 | +13.48% | +44.74% | $610.00 | $684.29 | +74.29 USD | +12.18% | 6.70 BSV | $3,920.00 | $5,672.84 | +1,752.84 USD | +44.72% | 55.52 BSV |
| 01/11/2020 | $172.60 | +68.89% | +144.45% | $620.00 | $1,165.67 | +545.67 USD | +88.01% | 6.76 BSV | $3,920.00 | $9,580.59 | +5,660.59 USD | +144.40% | 55.52 BSV |
| 01/18/2020 | $285.44 | +65.38% | +304.27% | $630.00 | $1,937.78 | +1,307.78 USD | +207.58% | 6.79 BSV | $3,920.00 | $15,844.36 | +11,924.36 USD | +304.19% | 55.52 BSV |
| 01/25/2020 | $266.60 | -6.60% | +277.60% | $640.00 | $1,819.90 | +1,179.90 USD | +184.36% | 6.83 BSV | $3,920.00 | $14,798.81 | +10,878.81 USD | +277.52% | 55.52 BSV |
| 02/01/2020 | $271.69 | +1.91% | +284.79% | $650.00 | $1,864.59 | +1,214.59 USD | +186.86% | 6.86 BSV | $3,920.00 | $15,080.86 | +11,160.86 USD | +284.72% | 55.52 BSV |
| 02/08/2020 | $295.24 | +8.67% | +318.15% | $660.00 | $2,036.21 | +1,376.21 USD | +208.52% | 6.90 BSV | $3,920.00 | $16,388.11 | +12,468.11 USD | +318.06% | 55.52 BSV |
| 02/15/2020 | $360.81 | +22.21% | +411.02% | $670.00 | $2,498.45 | +1,828.45 USD | +272.90% | 6.93 BSV | $3,920.00 | $20,027.87 | +16,107.87 USD | +410.92% | 55.52 BSV |
| 02/22/2020 | $288.51 | -20.04% | +308.62% | $680.00 | $2,007.82 | +1,327.82 USD | +195.27% | 6.96 BSV | $3,920.00 | $16,014.80 | +12,094.80 USD | +308.54% | 55.52 BSV |
| 02/29/2020 | $217.38 | -24.66% | +207.87% | $690.00 | $1,522.78 | +832.78 USD | +120.69% | 7.01 BSV | $3,920.00 | $12,066.26 | +8,146.26 USD | +207.81% | 55.52 BSV |
| 03/07/2020 | $248.14 | +14.15% | +251.45% | $700.00 | $1,748.28 | +1,048.28 USD | +149.75% | 7.05 BSV | $3,920.00 | $13,773.90 | +9,853.90 USD | +251.37% | 55.52 BSV |
| 03/14/2020 | $121.32 | -51.11% | +71.82% | $710.00 | $864.73 | +154.73 USD | +21.79% | 7.13 BSV | $3,920.00 | $6,734.06 | +2,814.06 USD | +71.79% | 55.52 BSV |
| 03/21/2020 | $158.81 | +30.91% | +124.92% | $720.00 | $1,141.98 | +421.98 USD | +58.61% | 7.19 BSV | $3,920.00 | $8,815.28 | +4,895.28 USD | +124.88% | 55.52 BSV |
| 03/28/2020 | $164.27 | +3.44% | +132.66% | $730.00 | $1,191.25 | +461.25 USD | +63.19% | 7.25 BSV | $3,920.00 | $9,118.42 | +5,198.42 USD | +132.61% | 55.52 BSV |
| 04/04/2020 | $178.48 | +8.65% | +152.79% | $740.00 | $1,304.33 | +564.33 USD | +76.26% | 7.31 BSV | $3,920.00 | $9,907.41 | +5,987.41 USD | +152.74% | 55.52 BSV |
| 04/11/2020 | $185.96 | +4.19% | +163.38% | $750.00 | $1,368.97 | +618.97 USD | +82.53% | 7.36 BSV | $3,920.00 | $10,322.51 | +6,402.51 USD | +163.33% | 55.52 BSV |
| 04/18/2020 | $192.67 | +3.61% | +172.89% | $760.00 | $1,428.37 | +668.37 USD | +87.94% | 7.41 BSV | $3,920.00 | $10,694.97 | +6,774.97 USD | +172.83% | 55.52 BSV |
| 04/25/2020 | $193.12 | +0.23% | +173.52% | $770.00 | $1,441.71 | +671.71 USD | +87.23% | 7.47 BSV | $3,920.00 | $10,719.98 | +6,799.98 USD | +173.47% | 55.52 BSV |
| 05/02/2020 | $210.94 | +9.23% | +198.76% | $780.00 | $1,584.70 | +804.70 USD | +103.17% | 7.51 BSV | $3,920.00 | $11,708.91 | +7,788.91 USD | +198.70% | 55.52 BSV |
| 05/09/2020 | $210.85 | -0.04% | +198.63% | $790.00 | $1,594.01 | +804.01 USD | +101.77% | 7.56 BSV | $3,920.00 | $11,703.82 | +7,783.82 USD | +198.57% | 55.52 BSV |
| 05/16/2020 | $186.54 | -11.53% | +164.20% | $800.00 | $1,420.24 | +620.24 USD | +77.53% | 7.62 BSV | $3,920.00 | $10,354.51 | +6,434.51 USD | +164.15% | 55.52 BSV |
| 05/23/2020 | $193.17 | +3.56% | +173.60% | $810.00 | $1,480.75 | +670.75 USD | +82.81% | 7.67 BSV | $3,920.00 | $10,722.81 | +6,802.81 USD | +173.54% | 55.52 BSV |
| 05/30/2020 | $188.54 | -2.40% | +167.04% | $820.00 | $1,455.25 | +635.25 USD | +77.47% | 7.72 BSV | $3,920.00 | $10,465.75 | +6,545.75 USD | +166.98% | 55.52 BSV |
| 06/06/2020 | $194.05 | +2.92% | +174.83% | $830.00 | $1,507.72 | +677.72 USD | +81.65% | 7.77 BSV | $3,920.00 | $10,771.19 | +6,851.19 USD | +174.78% | 55.52 BSV |
| 06/13/2020 | $182.65 | -5.87% | +158.69% | $840.00 | $1,429.20 | +589.20 USD | +70.14% | 7.83 BSV | $3,920.00 | $10,138.80 | +6,218.80 USD | +158.64% | 55.52 BSV |
| 06/20/2020 | $170.39 | -6.71% | +141.33% | $850.00 | $1,343.25 | +493.25 USD | +58.03% | 7.88 BSV | $3,920.00 | $9,458.13 | +5,538.13 USD | +141.28% | 55.52 BSV |
| 06/27/2020 | $168.24 | -1.26% | +138.28% | $860.00 | $1,336.27 | +476.27 USD | +55.38% | 7.94 BSV | $3,920.00 | $9,338.56 | +5,418.56 USD | +138.23% | 55.52 BSV |
| 07/04/2020 | $154.85 | -7.96% | +119.32% | $870.00 | $1,239.94 | +369.94 USD | +42.52% | 8.01 BSV | $3,920.00 | $8,595.54 | +4,675.54 USD | +119.27% | 55.52 BSV |
| 07/11/2020 | $181.68 | +17.33% | +157.32% | $880.00 | $1,464.81 | +584.81 USD | +66.46% | 8.06 BSV | $3,920.00 | $10,085.03 | +6,165.03 USD | +157.27% | 55.52 BSV |
| 07/18/2020 | $172.83 | -4.87% | +144.78% | $890.00 | $1,403.40 | +513.40 USD | +57.69% | 8.12 BSV | $3,920.00 | $9,593.44 | +5,673.44 USD | +144.73% | 55.52 BSV |
| 07/25/2020 | $179.76 | +4.01% | +154.60% | $900.00 | $1,469.71 | +569.71 USD | +63.30% | 8.18 BSV | $3,920.00 | $9,978.33 | +6,058.33 USD | +154.55% | 55.52 BSV |
| 08/01/2020 | $230.98 | +28.49% | +227.13% | $910.00 | $1,898.42 | +988.42 USD | +108.62% | 8.22 BSV | $3,920.00 | $12,821.12 | +8,901.12 USD | +227.07% | 55.52 BSV |
| 08/08/2020 | $225.64 | -2.31% | +219.58% | $920.00 | $1,864.57 | +944.57 USD | +102.67% | 8.27 BSV | $3,920.00 | $12,525.01 | +8,605.01 USD | +219.52% | 55.52 BSV |
| 08/15/2020 | $212.58 | -5.79% | +201.08% | $930.00 | $1,766.66 | +836.66 USD | +89.96% | 8.31 BSV | $3,920.00 | $11,800.14 | +7,880.14 USD | +201.02% | 55.52 BSV |
| 08/22/2020 | $195.58 | -8.00% | +177.00% | $940.00 | $1,635.34 | +695.34 USD | +73.97% | 8.36 BSV | $3,920.00 | $10,856.22 | +6,936.22 USD | +176.94% | 55.52 BSV |
| 08/29/2020 | $191.38 | -2.15% | +171.05% | $950.00 | $1,610.21 | +660.21 USD | +69.50% | 8.42 BSV | $3,920.00 | $10,623.04 | +6,703.04 USD | +171.00% | 55.52 BSV |
| 09/05/2020 | $160.18 | -16.30% | +126.86% | $960.00 | $1,357.70 | +397.70 USD | +41.43% | 8.48 BSV | $3,920.00 | $8,891.17 | +4,971.17 USD | +126.82% | 55.52 BSV |
| 09/12/2020 | $167.13 | +4.34% | +136.71% | $970.00 | $1,426.63 | +456.63 USD | +47.08% | 8.54 BSV | $3,920.00 | $9,277.14 | +5,357.14 USD | +136.66% | 55.52 BSV |
| 09/19/2020 | $162.05 | -3.04% | +129.52% | $980.00 | $1,393.29 | +413.29 USD | +42.17% | 8.60 BSV | $3,920.00 | $8,995.29 | +5,075.29 USD | +129.47% | 55.52 BSV |
| 09/26/2020 | $155.49 | -4.05% | +120.23% | $990.00 | $1,346.88 | +356.88 USD | +36.05% | 8.66 BSV | $3,920.00 | $8,631.13 | +4,711.13 USD | +120.18% | 55.52 BSV |
| 10/03/2020 | $160.80 | +3.41% | +127.74% | $1,000.00 | $1,402.86 | +402.86 USD | +40.29% | 8.73 BSV | $3,920.00 | $8,925.80 | +5,005.80 USD | +127.70% | 55.52 BSV |
Showing 100 of 392 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the BSV DCA tool
How to use this Bitcoin SV Investment Calculator
To use this BSV DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Bitcoin SV price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Bitcoin SV at that day's price. The portfolio value is the amount of Bitcoin SV you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Bitcoin SV and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
BSV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BSV DCA involves investing a fixed amount of money into BSV (Bitcoin SV) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how BSV DCA works: let's say that you want to invest $500 in Bitcoin SV. Instead of buying $500 worth of Bitcoin SV all at once, you could use the BSV DCA strategy to buy $100 worth of Bitcoin SV every week for five weeks. This means that you would be buying Bitcoin SV at different prices each week, depending on how the market is moving. If the price of Bitcoin SV goes up during those five weeks, you will be buying less Bitcoin SV each week. But if the price of Bitcoin SV goes down, you will be buying more Bitcoin SV each week.
The main advantage of the BSV DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Bitcoin SV at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Bitcoin SV history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Bitcoin SV?
To invest in Bitcoin SV, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin SV trading.
OKX is a cryptocurrency exchange that offers Bitcoin SV trading. To invest in Bitcoin SV in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin SV on OKX: Once you have funds in your OKX account, you can search for Bitcoin SV on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Bitcoin SV.
- Place an order to buy Bitcoin SV: Once you have found Bitcoin SV on OKX, you can place an order to buy it. You will need to specify the amount of Bitcoin SV that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin SV investment: After you have placed your order, your investment in Bitcoin SV will be processed and your Bitcoin SV will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Bitcoin SV balance and trade history.
Overall, investing in Bitcoin SV using OKX is a simple and straightforward process. By following these steps, you can easily add Bitcoin SV to your investment portfolio and start benefiting from its potential growth.
