Dollar-cost averaging (DCA) calculator for Bitcoin SV (BSV) Bitcoin SV Logo

Buying 10.00 USD of BSV weekly from November 10, 2018 to September 26, 2023 would have turned 2.55k USD into 999.75 USD (-60.79%)

You can customize the Bitcoin SV dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.55k USD
255 Investments
Total BSV purchased
Value in crypto
Current value of your BSV
999.75 USD
Value in FIAT
Cost AVG profit
-1.55k USD
ROI : -60.79%

Lump Sum Investment Summary

Lump sum invest
2.55k USD
on 11/10/2018
BSV purchased
Value in crypto
Current lump sum value
1.13k USD
Value in FIAT
Lump sum profit
-1.42k USD
ROI : -55.82%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
BSV Value
Profit %
BSV Total
Total Invested
BSV Value
Profit %
BSV Total
11/10/201870.61 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.14163 BSV2,550.00 USD2,549.49 USD-0.51 USD-0.02%36.12 BSV
11/17/2018105.85 USD+49.92%+49.92%20.00 USD24.99 USD+4.99 USD+24.94%0.2361 BSV2,550.00 USD3,822.20 USD+1,272.20 USD+49.89%36.12 BSV
11/24/201855.26 USD-47.80%-21.74%30.00 USD23.04 USD-6.96 USD-23.19%0.41707 BSV2,550.00 USD1,995.32 USD-554.68 USD-21.75%36.12 BSV
12/01/201895.71 USD+73.20%+35.56%40.00 USD49.91 USD+9.91 USD+24.77%0.52155 BSV2,550.00 USD3,455.97 USD+905.97 USD+35.53%36.12 BSV
12/08/2018103.66 USD+8.30%+46.81%50.00 USD64.05 USD+14.05 USD+28.10%0.61803 BSV2,550.00 USD3,742.95 USD+1,192.95 USD+46.78%36.12 BSV
12/15/201870.25 USD-32.23%-0.50%60.00 USD53.41 USD-6.59 USD-10.99%0.76037 BSV2,550.00 USD2,536.75 USD-13.25 USD-0.52%36.12 BSV
12/22/2018107.10 USD+52.45%+51.69%70.00 USD91.42 USD+21.42 USD+30.60%0.85374 BSV2,550.00 USD3,867.26 USD+1,317.26 USD+51.66%36.12 BSV
12/29/201891.45 USD-14.62%+29.52%80.00 USD88.05 USD+8.05 USD+10.07%0.96309 BSV2,550.00 USD3,302.03 USD+752.03 USD+29.49%36.12 BSV
01/05/201986.63 USD-5.27%+22.69%90.00 USD93.41 USD+3.41 USD+3.79%1.08 BSV2,550.00 USD3,128.07 USD+578.07 USD+22.67%36.12 BSV
01/12/201973.49 USD-15.17%+4.08%100.00 USD89.24 USD-10.76 USD-10.76%1.21 BSV2,550.00 USD2,653.48 USD+103.48 USD+4.06%36.12 BSV
01/19/201974.77 USD+1.75%+5.90%110.00 USD100.79 USD-9.21 USD-8.37%1.35 BSV2,550.00 USD2,699.81 USD+149.81 USD+5.88%36.12 BSV
01/26/201974.02 USD-1.01%+4.83%120.00 USD109.78 USD-10.22 USD-8.52%1.48 BSV2,550.00 USD2,672.62 USD+122.62 USD+4.81%36.12 BSV
02/02/201963.96 USD-13.59%-9.42%130.00 USD104.86 USD-25.14 USD-19.34%1.64 BSV2,550.00 USD2,309.38 USD-240.62 USD-9.44%36.12 BSV
02/09/201966.89 USD+4.58%-5.27%140.00 USD119.66 USD-20.34 USD-14.53%1.79 BSV2,550.00 USD2,415.17 USD-134.83 USD-5.29%36.12 BSV
02/16/201962.25 USD-6.94%-11.84%150.00 USD121.36 USD-28.64 USD-19.10%1.95 BSV2,550.00 USD2,247.67 USD-302.33 USD-11.86%36.12 BSV
02/23/201965.42 USD+5.09%-7.35%160.00 USD137.53 USD-22.47 USD-14.04%2.10 BSV2,550.00 USD2,362.08 USD-187.92 USD-7.37%36.12 BSV
03/02/201966.27 USD+1.30%-6.14%170.00 USD149.32 USD-20.68 USD-12.16%2.25 BSV2,550.00 USD2,392.84 USD-157.16 USD-6.16%36.12 BSV
03/09/201964.91 USD-2.05%-8.07%180.00 USD156.26 USD-23.74 USD-13.19%2.41 BSV2,550.00 USD2,343.87 USD-206.13 USD-8.08%36.12 BSV
03/16/201967.21 USD+3.54%-4.81%190.00 USD171.79 USD-18.21 USD-9.58%2.56 BSV2,550.00 USD2,426.81 USD-123.19 USD-4.83%36.12 BSV
03/23/201966.19 USD-1.51%-6.25%200.00 USD179.19 USD-20.81 USD-10.41%2.71 BSV2,550.00 USD2,390.10 USD-159.90 USD-6.27%36.12 BSV
03/30/201964.32 USD-2.82%-8.90%210.00 USD184.13 USD-25.87 USD-12.32%2.86 BSV2,550.00 USD2,322.64 USD-227.36 USD-8.92%36.12 BSV
04/06/201983.90 USD+30.44%+18.83%220.00 USD250.17 USD+30.17 USD+13.72%2.98 BSV2,550.00 USD3,029.62 USD+479.62 USD+18.81%36.12 BSV
04/13/201971.30 USD-15.02%+0.98%230.00 USD222.60 USD-7.40 USD-3.22%3.12 BSV2,550.00 USD2,574.59 USD+24.59 USD+0.96%36.12 BSV
04/20/201959.26 USD-16.88%-16.06%240.00 USD195.01 USD-44.99 USD-18.74%3.29 BSV2,550.00 USD2,139.92 USD-410.08 USD-16.08%36.12 BSV
04/27/201954.27 USD-8.43%-23.14%250.00 USD188.57 USD-61.43 USD-24.57%3.48 BSV2,550.00 USD1,959.52 USD-590.48 USD-23.16%36.12 BSV
05/04/201953.79 USD-0.89%-23.82%260.00 USD196.90 USD-63.10 USD-24.27%3.66 BSV2,550.00 USD1,942.14 USD-607.86 USD-23.84%36.12 BSV
05/11/201957.87 USD+7.59%-18.04%270.00 USD221.84 USD-48.16 USD-17.84%3.83 BSV2,550.00 USD2,089.57 USD-460.43 USD-18.06%36.12 BSV
05/18/201960.43 USD+4.42%-14.42%280.00 USD241.64 USD-38.36 USD-13.70%4.00 BSV2,550.00 USD2,181.89 USD-368.11 USD-14.44%36.12 BSV
05/25/201998.79 USD+63.49%+39.92%290.00 USD405.06 USD+115.06 USD+39.68%4.10 BSV2,550.00 USD3,567.17 USD+1,017.17 USD+39.89%36.12 BSV
06/01/2019195.51 USD+97.91%+176.91%300.00 USD811.64 USD+511.64 USD+170.55%4.15 BSV2,550.00 USD7,059.68 USD+4,509.68 USD+176.85%36.12 BSV
06/08/2019203.39 USD+4.03%+188.06%310.00 USD854.33 USD+544.33 USD+175.59%4.20 BSV2,550.00 USD7,344.10 USD+4,794.10 USD+188.00%36.12 BSV
06/15/2019214.91 USD+5.66%+204.38%320.00 USD912.73 USD+592.73 USD+185.23%4.25 BSV2,550.00 USD7,760.15 USD+5,210.15 USD+204.32%36.12 BSV
06/22/2019222.48 USD+3.52%+215.10%330.00 USD954.87 USD+624.87 USD+189.35%4.29 BSV2,550.00 USD8,033.43 USD+5,483.43 USD+215.04%36.12 BSV
06/29/2019210.82 USD-5.24%+198.58%340.00 USD914.82 USD+574.82 USD+169.06%4.34 BSV2,550.00 USD7,612.33 USD+5,062.33 USD+198.52%36.12 BSV
07/06/2019198.00 USD-6.08%+180.43%350.00 USD869.19 USD+519.19 USD+148.34%4.39 BSV2,550.00 USD7,149.50 USD+4,599.50 USD+180.37%36.12 BSV
07/13/2019165.88 USD-16.22%+134.94%360.00 USD738.20 USD+378.20 USD+105.06%4.45 BSV2,550.00 USD5,989.83 USD+3,439.83 USD+134.90%36.12 BSV
07/20/2019146.29 USD-11.81%+107.20%370.00 USD661.03 USD+291.03 USD+78.66%4.52 BSV2,550.00 USD5,282.53 USD+2,732.53 USD+107.16%36.12 BSV
07/27/2019162.63 USD+11.17%+130.34%380.00 USD744.86 USD+364.86 USD+96.02%4.58 BSV2,550.00 USD5,872.55 USD+3,322.55 USD+130.30%36.12 BSV
08/03/2019148.35 USD-8.78%+110.11%390.00 USD689.43 USD+299.43 USD+76.78%4.65 BSV2,550.00 USD5,356.66 USD+2,806.66 USD+110.07%36.12 BSV
08/10/2019140.07 USD-5.58%+98.38%400.00 USD660.95 USD+260.95 USD+65.24%4.72 BSV2,550.00 USD5,057.73 USD+2,507.73 USD+98.34%36.12 BSV
08/17/2019134.70 USD-3.83%+90.77%410.00 USD645.60 USD+235.60 USD+57.46%4.79 BSV2,550.00 USD4,863.79 USD+2,313.79 USD+90.74%36.12 BSV
08/24/2019135.88 USD+0.87%+92.44%420.00 USD661.25 USD+241.25 USD+57.44%4.87 BSV2,550.00 USD4,906.33 USD+2,356.33 USD+92.40%36.12 BSV
08/31/2019130.55 USD-3.92%+84.90%430.00 USD645.33 USD+215.33 USD+50.08%4.94 BSV2,550.00 USD4,714.05 USD+2,164.05 USD+84.86%36.12 BSV
09/07/2019130.94 USD+0.30%+85.45%440.00 USD657.26 USD+217.26 USD+49.38%5.02 BSV2,550.00 USD4,728.15 USD+2,178.15 USD+85.42%36.12 BSV
09/14/2019118.07 USD-9.83%+67.23%450.00 USD602.66 USD+152.66 USD+33.92%5.11 BSV2,550.00 USD4,263.42 USD+1,713.42 USD+67.19%36.12 BSV
09/21/2019123.09 USD+4.25%+74.34%460.00 USD638.29 USD+178.29 USD+38.76%5.19 BSV2,550.00 USD4,444.76 USD+1,894.76 USD+74.30%36.12 BSV
09/28/201984.19 USD-31.61%+19.24%470.00 USD446.54 USD-23.46 USD-4.99%5.31 BSV2,550.00 USD3,039.92 USD+489.92 USD+19.21%36.12 BSV
10/05/201983.18 USD-1.20%+17.81%480.00 USD451.19 USD-28.81 USD-6.00%5.43 BSV2,550.00 USD3,003.50 USD+453.50 USD+17.78%36.12 BSV
10/12/201983.63 USD+0.55%+18.45%490.00 USD463.66 USD-26.34 USD-5.38%5.55 BSV2,550.00 USD3,019.94 USD+469.94 USD+18.43%36.12 BSV
10/19/201990.57 USD+8.29%+28.27%500.00 USD512.10 USD+12.10 USD+2.42%5.66 BSV2,550.00 USD3,270.31 USD+720.31 USD+28.25%36.12 BSV
10/26/2019133.22 USD+47.09%+88.68%510.00 USD763.26 USD+253.26 USD+49.66%5.73 BSV2,550.00 USD4,810.40 USD+2,260.40 USD+88.64%36.12 BSV
11/02/2019129.36 USD-2.90%+83.21%520.00 USD751.12 USD+231.12 USD+44.45%5.81 BSV2,550.00 USD4,670.88 USD+2,120.88 USD+83.17%36.12 BSV
11/09/2019124.41 USD-3.83%+76.20%530.00 USD732.39 USD+202.39 USD+38.19%5.89 BSV2,550.00 USD4,492.21 USD+1,942.21 USD+76.17%36.12 BSV
11/16/2019123.63 USD-0.62%+75.10%540.00 USD737.83 USD+197.83 USD+36.63%5.97 BSV2,550.00 USD4,464.26 USD+1,914.26 USD+75.07%36.12 BSV
11/23/201996.94 USD-21.59%+37.30%550.00 USD588.52 USD+38.52 USD+7.00%6.07 BSV2,550.00 USD3,500.35 USD+950.35 USD+37.27%36.12 BSV
11/30/2019108.94 USD+12.38%+54.29%560.00 USD671.36 USD+111.36 USD+19.88%6.16 BSV2,550.00 USD3,933.59 USD+1,383.59 USD+54.26%36.12 BSV
12/07/201996.56 USD-11.36%+36.76%570.00 USD605.07 USD+35.07 USD+6.15%6.27 BSV2,550.00 USD3,486.63 USD+936.63 USD+36.73%36.12 BSV
12/14/201993.19 USD-3.49%+31.98%580.00 USD593.93 USD+13.93 USD+2.40%6.37 BSV2,550.00 USD3,364.82 USD+814.82 USD+31.95%36.12 BSV
12/21/201988.23 USD-5.31%+24.97%590.00 USD572.36 USD-17.64 USD-2.99%6.49 BSV2,550.00 USD3,186.01 USD+636.01 USD+24.94%36.12 BSV
12/28/201990.06 USD+2.07%+27.55%600.00 USD594.21 USD-5.79 USD-0.97%6.60 BSV2,550.00 USD3,251.95 USD+701.95 USD+27.53%36.12 BSV
01/04/2020102.20 USD+13.48%+44.74%610.00 USD684.29 USD+74.29 USD+12.18%6.70 BSV2,550.00 USD3,690.24 USD+1,140.24 USD+44.72%36.12 BSV
01/11/2020172.60 USD+68.89%+144.45%620.00 USD1,165.67 USD+545.67 USD+88.01%6.76 BSV2,550.00 USD6,232.27 USD+3,682.27 USD+144.40%36.12 BSV
01/18/2020285.44 USD+65.38%+304.27%630.00 USD1,937.78 USD+1,307.78 USD+207.58%6.79 BSV2,550.00 USD10,306.92 USD+7,756.92 USD+304.19%36.12 BSV
01/25/2020266.60 USD-6.60%+277.60%640.00 USD1,819.90 USD+1,179.90 USD+184.36%6.83 BSV2,550.00 USD9,626.78 USD+7,076.78 USD+277.52%36.12 BSV
02/01/2020271.69 USD+1.91%+284.79%650.00 USD1,864.59 USD+1,214.59 USD+186.86%6.86 BSV2,550.00 USD9,810.25 USD+7,260.25 USD+284.72%36.12 BSV
02/08/2020295.24 USD+8.67%+318.15%660.00 USD2,036.21 USD+1,376.21 USD+208.52%6.90 BSV2,550.00 USD10,660.63 USD+8,110.63 USD+318.06%36.12 BSV
02/15/2020360.81 USD+22.21%+411.02%670.00 USD2,498.45 USD+1,828.45 USD+272.90%6.93 BSV2,550.00 USD13,028.34 USD+10,478.34 USD+410.92%36.12 BSV
02/22/2020288.51 USD-20.04%+308.62%680.00 USD2,007.82 USD+1,327.82 USD+195.27%6.96 BSV2,550.00 USD10,417.79 USD+7,867.79 USD+308.54%36.12 BSV
02/29/2020217.38 USD-24.66%+207.87%690.00 USD1,522.78 USD+832.78 USD+120.69%7.01 BSV2,550.00 USD7,849.23 USD+5,299.23 USD+207.81%36.12 BSV
03/07/2020248.14 USD+14.15%+251.45%700.00 USD1,748.28 USD+1,048.28 USD+149.75%7.05 BSV2,550.00 USD8,960.06 USD+6,410.06 USD+251.37%36.12 BSV
03/14/2020121.32 USD-51.11%+71.82%710.00 USD864.73 USD+154.73 USD+21.79%7.13 BSV2,550.00 USD4,380.57 USD+1,830.57 USD+71.79%36.12 BSV
03/21/2020158.81 USD+30.91%+124.92%720.00 USD1,141.98 USD+421.98 USD+58.61%7.19 BSV2,550.00 USD5,734.43 USD+3,184.43 USD+124.88%36.12 BSV
03/28/2020164.27 USD+3.44%+132.66%730.00 USD1,191.25 USD+461.25 USD+63.19%7.25 BSV2,550.00 USD5,931.63 USD+3,381.63 USD+132.61%36.12 BSV
04/04/2020178.48 USD+8.65%+152.79%740.00 USD1,304.33 USD+564.33 USD+76.26%7.31 BSV2,550.00 USD6,444.87 USD+3,894.87 USD+152.74%36.12 BSV
04/11/2020185.96 USD+4.19%+163.38%750.00 USD1,368.97 USD+618.97 USD+82.53%7.36 BSV2,550.00 USD6,714.90 USD+4,164.90 USD+163.33%36.12 BSV
04/18/2020192.67 USD+3.61%+172.89%760.00 USD1,428.37 USD+668.37 USD+87.94%7.41 BSV2,550.00 USD6,957.19 USD+4,407.19 USD+172.83%36.12 BSV
04/25/2020193.12 USD+0.23%+173.52%770.00 USD1,441.71 USD+671.71 USD+87.23%7.47 BSV2,550.00 USD6,973.46 USD+4,423.46 USD+173.47%36.12 BSV
05/02/2020210.94 USD+9.23%+198.76%780.00 USD1,584.70 USD+804.70 USD+103.17%7.51 BSV2,550.00 USD7,616.77 USD+5,066.77 USD+198.70%36.12 BSV
05/09/2020210.85 USD-0.04%+198.63%790.00 USD1,594.01 USD+804.01 USD+101.77%7.56 BSV2,550.00 USD7,613.46 USD+5,063.46 USD+198.57%36.12 BSV
05/16/2020186.54 USD-11.53%+164.20%800.00 USD1,420.24 USD+620.24 USD+77.53%7.62 BSV2,550.00 USD6,735.72 USD+4,185.72 USD+164.15%36.12 BSV
05/23/2020193.17 USD+3.56%+173.60%810.00 USD1,480.75 USD+670.75 USD+82.81%7.67 BSV2,550.00 USD6,975.30 USD+4,425.30 USD+173.54%36.12 BSV
05/30/2020188.54 USD-2.40%+167.04%820.00 USD1,455.25 USD+635.25 USD+77.47%7.72 BSV2,550.00 USD6,808.08 USD+4,258.08 USD+166.98%36.12 BSV
06/06/2020194.05 USD+2.92%+174.83%830.00 USD1,507.72 USD+677.72 USD+81.65%7.77 BSV2,550.00 USD7,006.77 USD+4,456.77 USD+174.78%36.12 BSV
06/13/2020182.65 USD-5.87%+158.69%840.00 USD1,429.20 USD+589.20 USD+70.14%7.83 BSV2,550.00 USD6,595.39 USD+4,045.39 USD+158.64%36.12 BSV
06/20/2020170.39 USD-6.71%+141.33%850.00 USD1,343.25 USD+493.25 USD+58.03%7.88 BSV2,550.00 USD6,152.61 USD+3,602.61 USD+141.28%36.12 BSV
06/27/2020168.24 USD-1.26%+138.28%860.00 USD1,336.27 USD+476.27 USD+55.38%7.94 BSV2,550.00 USD6,074.83 USD+3,524.83 USD+138.23%36.12 BSV
07/04/2020154.85 USD-7.96%+119.32%870.00 USD1,239.94 USD+369.94 USD+42.52%8.01 BSV2,550.00 USD5,591.49 USD+3,041.49 USD+119.27%36.12 BSV
07/11/2020181.68 USD+17.33%+157.32%880.00 USD1,464.81 USD+584.81 USD+66.46%8.06 BSV2,550.00 USD6,560.42 USD+4,010.42 USD+157.27%36.12 BSV
07/18/2020172.83 USD-4.87%+144.78%890.00 USD1,403.40 USD+513.40 USD+57.69%8.12 BSV2,550.00 USD6,240.63 USD+3,690.63 USD+144.73%36.12 BSV
07/25/2020179.76 USD+4.01%+154.60%900.00 USD1,469.71 USD+569.71 USD+63.30%8.18 BSV2,550.00 USD6,491.01 USD+3,941.01 USD+154.55%36.12 BSV
08/01/2020230.98 USD+28.49%+227.13%910.00 USD1,898.42 USD+988.42 USD+108.62%8.22 BSV2,550.00 USD8,340.27 USD+5,790.27 USD+227.07%36.12 BSV
08/08/2020225.64 USD-2.31%+219.58%920.00 USD1,864.57 USD+944.57 USD+102.67%8.27 BSV2,550.00 USD8,147.65 USD+5,597.65 USD+219.52%36.12 BSV
08/15/2020212.58 USD-5.79%+201.08%930.00 USD1,766.66 USD+836.66 USD+89.96%8.31 BSV2,550.00 USD7,676.11 USD+5,126.11 USD+201.02%36.12 BSV
08/22/2020195.58 USD-8.00%+177.00%940.00 USD1,635.34 USD+695.34 USD+73.97%8.36 BSV2,550.00 USD7,062.08 USD+4,512.08 USD+176.94%36.12 BSV
08/29/2020191.38 USD-2.15%+171.05%950.00 USD1,610.21 USD+660.21 USD+69.50%8.42 BSV2,550.00 USD6,910.40 USD+4,360.40 USD+171.00%36.12 BSV
09/05/2020160.18 USD-16.30%+126.86%960.00 USD1,357.70 USD+397.70 USD+41.43%8.48 BSV2,550.00 USD5,783.79 USD+3,233.79 USD+126.82%36.12 BSV
09/12/2020167.13 USD+4.34%+136.71%970.00 USD1,426.63 USD+456.63 USD+47.08%8.54 BSV2,550.00 USD6,034.88 USD+3,484.88 USD+136.66%36.12 BSV
09/19/2020162.05 USD-3.04%+129.52%980.00 USD1,393.29 USD+413.29 USD+42.17%8.60 BSV2,550.00 USD5,851.53 USD+3,301.53 USD+129.47%36.12 BSV
09/26/2020155.49 USD-4.05%+120.23%990.00 USD1,346.88 USD+356.88 USD+36.05%8.66 BSV2,550.00 USD5,614.64 USD+3,064.64 USD+120.18%36.12 BSV
10/03/2020160.80 USD+3.41%+127.74%1,000.00 USD1,402.86 USD+402.86 USD+40.29%8.73 BSV2,550.00 USD5,806.32 USD+3,256.32 USD+127.70%36.12 BSV
10/10/2020168.18 USD+4.59%+138.20%1,010.00 USD1,477.24 USD+467.24 USD+46.26%8.79 BSV2,550.00 USD6,072.80 USD+3,522.80 USD+138.15%36.12 BSV
10/17/2020159.87 USD-4.94%+126.43%1,020.00 USD1,414.24 USD+394.24 USD+38.65%8.85 BSV2,550.00 USD5,772.69 USD+3,222.69 USD+126.38%36.12 BSV
10/24/2020166.09 USD+3.89%+135.24%1,030.00 USD1,479.30 USD+449.30 USD+43.62%8.91 BSV2,550.00 USD5,997.44 USD+3,447.44 USD+135.19%36.12 BSV
10/31/2020163.40 USD-1.62%+131.43%1,040.00 USD1,465.35 USD+425.35 USD+40.90%8.97 BSV2,550.00 USD5,900.37 USD+3,350.37 USD+131.39%36.12 BSV
11/07/2020167.90 USD+2.75%+137.80%1,050.00 USD1,515.68 USD+465.68 USD+44.35%9.03 BSV2,550.00 USD6,062.78 USD+3,512.78 USD+137.76%36.12 BSV
11/14/2020161.51 USD-3.80%+128.76%1,060.00 USD1,468.02 USD+408.02 USD+38.49%9.09 BSV2,550.00 USD5,832.11 USD+3,282.11 USD+128.71%36.12 BSV
11/21/2020166.01 USD+2.78%+135.12%1,070.00 USD1,518.88 USD+448.88 USD+41.95%9.15 BSV2,550.00 USD5,994.48 USD+3,444.48 USD+135.08%36.12 BSV
11/28/2020162.06 USD-2.38%+129.53%1,080.00 USD1,492.73 USD+412.73 USD+38.22%9.21 BSV2,550.00 USD5,851.79 USD+3,301.79 USD+129.48%36.12 BSV
12/05/2020177.44 USD+9.49%+151.31%1,090.00 USD1,644.38 USD+554.38 USD+50.86%9.27 BSV2,550.00 USD6,407.10 USD+3,857.10 USD+151.26%36.12 BSV
12/12/2020161.43 USD-9.02%+128.64%1,100.00 USD1,506.04 USD+406.04 USD+36.91%9.33 BSV2,550.00 USD5,829.10 USD+3,279.10 USD+128.59%36.12 BSV
12/19/2020178.49 USD+10.57%+152.80%1,110.00 USD1,675.18 USD+565.18 USD+50.92%9.39 BSV2,550.00 USD6,445.08 USD+3,895.08 USD+152.75%36.12 BSV
12/26/2020165.24 USD-7.43%+134.03%1,120.00 USD1,560.78 USD+440.78 USD+39.36%9.45 BSV2,550.00 USD5,966.48 USD+3,416.48 USD+133.98%36.12 BSV
01/02/2021162.84 USD-1.45%+130.64%1,130.00 USD1,548.19 USD+418.19 USD+37.01%9.51 BSV2,550.00 USD5,880.11 USD+3,330.11 USD+130.59%36.12 BSV
01/09/2021180.35 USD+10.75%+155.43%1,140.00 USD1,724.60 USD+584.60 USD+51.28%9.56 BSV2,550.00 USD6,512.15 USD+3,962.15 USD+155.38%36.12 BSV
01/16/2021208.90 USD+15.83%+195.87%1,150.00 USD2,007.63 USD+857.63 USD+74.58%9.61 BSV2,550.00 USD7,543.16 USD+4,993.16 USD+195.81%36.12 BSV
01/23/2021178.49 USD-14.56%+152.80%1,160.00 USD1,725.36 USD+565.36 USD+48.74%9.67 BSV2,550.00 USD6,445.01 USD+3,895.01 USD+152.75%36.12 BSV
01/30/2021172.79 USD-3.19%+144.73%1,170.00 USD1,680.30 USD+510.30 USD+43.62%9.73 BSV2,550.00 USD6,239.35 USD+3,689.35 USD+144.68%36.12 BSV
02/06/2021187.88 USD+8.73%+166.10%1,180.00 USD1,837.01 USD+657.01 USD+55.68%9.78 BSV2,550.00 USD6,784.14 USD+4,234.14 USD+166.04%36.12 BSV
02/13/2021236.16 USD+25.70%+234.48%1,190.00 USD2,319.12 USD+1,129.12 USD+94.88%9.82 BSV2,550.00 USD8,527.65 USD+5,977.65 USD+234.42%36.12 BSV
02/20/2021244.22 USD+3.41%+245.89%1,200.00 USD2,408.20 USD+1,208.20 USD+100.68%9.86 BSV2,550.00 USD8,818.44 USD+6,268.44 USD+245.82%36.12 BSV
02/27/2021180.85 USD-25.95%+156.14%1,210.00 USD1,793.33 USD+583.33 USD+48.21%9.92 BSV2,550.00 USD6,530.27 USD+3,980.27 USD+156.09%36.12 BSV
03/06/2021181.31 USD+0.25%+156.79%1,220.00 USD1,807.89 USD+587.89 USD+48.19%9.97 BSV2,550.00 USD6,546.89 USD+3,996.89 USD+156.74%36.12 BSV
03/13/2021185.38 USD+2.25%+162.56%1,230.00 USD1,858.49 USD+628.49 USD+51.10%10.03 BSV2,550.00 USD6,693.95 USD+4,143.95 USD+162.51%36.12 BSV
03/20/2021213.71 USD+15.28%+202.68%1,240.00 USD2,152.50 USD+912.50 USD+73.59%10.07 BSV2,550.00 USD7,716.87 USD+5,166.87 USD+202.62%36.12 BSV
03/27/2021202.79 USD-5.11%+187.21%1,250.00 USD2,052.47 USD+802.47 USD+64.20%10.12 BSV2,550.00 USD7,322.42 USD+4,772.42 USD+187.15%36.12 BSV
04/03/2021245.34 USD+20.98%+247.48%1,260.00 USD2,493.16 USD+1,233.16 USD+97.87%10.16 BSV2,550.00 USD8,858.97 USD+6,308.97 USD+247.41%36.12 BSV
04/10/2021258.79 USD+5.48%+266.53%1,270.00 USD2,639.82 USD+1,369.82 USD+107.86%10.20 BSV2,550.00 USD9,344.58 USD+6,794.58 USD+266.45%36.12 BSV
04/17/2021435.18 USD+68.16%+516.35%1,280.00 USD4,449.12 USD+3,169.12 USD+247.59%10.23 BSV2,550.00 USD15,713.85 USD+13,163.85 USD+516.23%36.12 BSV
04/24/2021250.16 USD-42.52%+254.30%1,290.00 USD2,567.51 USD+1,277.51 USD+99.03%10.27 BSV2,550.00 USD9,032.88 USD+6,482.88 USD+254.23%36.12 BSV
05/01/2021323.68 USD+29.39%+358.43%1,300.00 USD3,332.12 USD+2,032.12 USD+156.32%10.30 BSV2,550.00 USD11,687.69 USD+9,137.69 USD+358.34%36.12 BSV
05/08/2021379.38 USD+17.21%+437.32%1,310.00 USD3,915.50 USD+2,605.50 USD+198.89%10.32 BSV2,550.00 USD13,698.89 USD+11,148.89 USD+437.21%36.12 BSV
05/15/2021336.10 USD-11.41%+376.03%1,320.00 USD3,478.87 USD+2,158.87 USD+163.55%10.35 BSV2,550.00 USD12,136.31 USD+9,586.31 USD+375.93%36.12 BSV
05/22/2021173.25 USD-48.45%+145.38%1,330.00 USD1,803.29 USD+473.29 USD+35.59%10.41 BSV2,550.00 USD6,256.02 USD+3,706.02 USD+145.33%36.12 BSV
05/29/2021167.74 USD-3.18%+137.58%1,340.00 USD1,755.92 USD+415.92 USD+31.04%10.47 BSV2,550.00 USD6,057.01 USD+3,507.01 USD+137.53%36.12 BSV
06/05/2021173.89 USD+3.67%+146.29%1,350.00 USD1,830.30 USD+480.30 USD+35.58%10.53 BSV2,550.00 USD6,279.11 USD+3,729.11 USD+146.24%36.12 BSV
06/12/2021164.41 USD-5.46%+132.85%1,360.00 USD1,740.45 USD+380.45 USD+27.97%10.59 BSV2,550.00 USD5,936.56 USD+3,386.56 USD+132.81%36.12 BSV
06/19/2021157.53 USD-4.18%+123.11%1,370.00 USD1,677.65 USD+307.65 USD+22.46%10.65 BSV2,550.00 USD5,688.25 USD+3,138.25 USD+123.07%36.12 BSV
06/26/2021123.52 USD-21.59%+74.94%1,380.00 USD1,325.44 USD-54.56 USD-3.95%10.73 BSV2,550.00 USD4,460.15 USD+1,910.15 USD+74.91%36.12 BSV
07/03/2021145.58 USD+17.86%+106.19%1,390.00 USD1,572.20 USD+182.20 USD+13.11%10.80 BSV2,550.00 USD5,256.86 USD+2,706.86 USD+106.15%36.12 BSV
07/10/2021139.56 USD-4.13%+97.67%1,400.00 USD1,517.20 USD+117.20 USD+8.37%10.87 BSV2,550.00 USD5,039.53 USD+2,489.53 USD+97.63%36.12 BSV
07/17/2021123.20 USD-11.72%+74.50%1,410.00 USD1,349.34 USD-60.66 USD-4.30%10.95 BSV2,550.00 USD4,448.75 USD+1,898.75 USD+74.46%36.12 BSV
07/24/2021125.76 USD+2.08%+78.12%1,420.00 USD1,387.39 USD-32.61 USD-2.30%11.03 BSV2,550.00 USD4,541.23 USD+1,991.23 USD+78.09%36.12 BSV
07/31/2021141.68 USD+12.65%+100.66%1,430.00 USD1,572.94 USD+142.94 USD+10.00%11.10 BSV2,550.00 USD5,115.86 USD+2,565.86 USD+100.62%36.12 BSV
08/07/2021144.97 USD+2.33%+105.33%1,440.00 USD1,619.53 USD+179.53 USD+12.47%11.17 BSV2,550.00 USD5,234.88 USD+2,684.88 USD+105.29%36.12 BSV
08/14/2021165.95 USD+14.47%+135.03%1,450.00 USD1,863.80 USD+413.80 USD+28.54%11.23 BSV2,550.00 USD5,992.11 USD+3,442.11 USD+134.98%36.12 BSV
08/21/2021170.57 USD+2.78%+141.58%1,460.00 USD1,925.70 USD+465.70 USD+31.90%11.29 BSV2,550.00 USD6,158.98 USD+3,608.98 USD+141.53%36.12 BSV
08/28/2021159.12 USD-6.71%+125.36%1,470.00 USD1,806.41 USD+336.41 USD+22.88%11.36 BSV2,550.00 USD5,745.48 USD+3,195.48 USD+125.31%36.12 BSV
09/04/2021176.27 USD+10.78%+149.65%1,480.00 USD2,011.16 USD+531.16 USD+35.89%11.41 BSV2,550.00 USD6,364.93 USD+3,814.93 USD+149.60%36.12 BSV
09/11/2021150.90 USD-14.39%+113.72%1,490.00 USD1,731.71 USD+241.71 USD+16.22%11.48 BSV2,550.00 USD5,448.87 USD+2,898.87 USD+113.68%36.12 BSV
09/18/2021156.50 USD+3.71%+121.65%1,500.00 USD1,805.91 USD+305.91 USD+20.39%11.54 BSV2,550.00 USD5,650.87 USD+3,100.87 USD+121.60%36.12 BSV
09/25/2021133.74 USD-14.54%+89.41%1,510.00 USD1,553.28 USD+43.28 USD+2.87%11.62 BSV2,550.00 USD4,829.08 USD+2,279.08 USD+89.38%36.12 BSV
10/02/2021139.95 USD+4.65%+98.22%1,520.00 USD1,635.46 USD+115.46 USD+7.60%11.69 BSV2,550.00 USD5,053.50 USD+2,503.50 USD+98.18%36.12 BSV
10/09/2021175.64 USD+25.50%+148.76%1,530.00 USD2,062.46 USD+532.46 USD+34.80%11.75 BSV2,550.00 USD6,342.02 USD+3,792.02 USD+148.71%36.12 BSV
10/16/2021172.65 USD-1.70%+144.52%1,540.00 USD2,037.34 USD+497.34 USD+32.29%11.80 BSV2,550.00 USD6,234.04 USD+3,684.04 USD+144.47%36.12 BSV
10/23/2021171.37 USD-0.74%+142.71%1,550.00 USD2,032.28 USD+482.28 USD+31.11%11.86 BSV2,550.00 USD6,187.95 USD+3,637.95 USD+142.66%36.12 BSV
10/30/2021166.10 USD-3.07%+135.25%1,560.00 USD1,979.80 USD+419.80 USD+26.91%11.92 BSV2,550.00 USD5,997.72 USD+3,447.72 USD+135.20%36.12 BSV
11/06/2021174.39 USD+4.99%+146.99%1,570.00 USD2,088.55 USD+518.55 USD+33.03%11.98 BSV2,550.00 USD6,296.90 USD+3,746.90 USD+146.94%36.12 BSV
11/13/2021172.82 USD-0.90%+144.77%1,580.00 USD2,079.79 USD+499.79 USD+31.63%12.04 BSV2,550.00 USD6,240.32 USD+3,690.32 USD+144.72%36.12 BSV
11/20/2021155.26 USD-10.16%+119.90%1,590.00 USD1,878.52 USD+288.52 USD+18.15%12.10 BSV2,550.00 USD5,606.44 USD+3,056.44 USD+119.86%36.12 BSV
11/27/2021144.70 USD-6.81%+104.94%1,600.00 USD1,760.65 USD+160.65 USD+10.04%12.17 BSV2,550.00 USD5,224.81 USD+2,674.81 USD+104.89%36.12 BSV
12/04/2021141.51 USD-2.20%+100.42%1,610.00 USD1,731.87 USD+121.87 USD+7.57%12.24 BSV2,550.00 USD5,109.73 USD+2,559.73 USD+100.38%36.12 BSV
12/11/2021131.56 USD-7.03%+86.33%1,620.00 USD1,620.09 USD+0.09 USD+0.01%12.32 BSV2,550.00 USD4,750.43 USD+2,200.43 USD+86.29%36.12 BSV
12/18/2021125.25 USD-4.79%+77.40%1,630.00 USD1,552.42 USD-77.58 USD-4.76%12.40 BSV2,550.00 USD4,522.71 USD+1,972.71 USD+77.36%36.12 BSV
12/25/2021129.03 USD+3.02%+82.75%1,640.00 USD1,609.24 USD-30.76 USD-1.88%12.47 BSV2,550.00 USD4,659.11 USD+2,109.11 USD+82.71%36.12 BSV
01/01/2022121.24 USD-6.04%+71.71%1,650.00 USD1,522.06 USD-127.94 USD-7.75%12.56 BSV2,550.00 USD4,377.74 USD+1,827.74 USD+71.68%36.12 BSV
01/08/2022110.37 USD-8.96%+56.32%1,660.00 USD1,395.65 USD-264.35 USD-15.92%12.65 BSV2,550.00 USD3,985.41 USD+1,435.41 USD+56.29%36.12 BSV
01/15/2022113.02 USD+2.40%+60.07%1,670.00 USD1,439.13 USD-230.87 USD-13.82%12.74 BSV2,550.00 USD4,081.02 USD+1,531.02 USD+60.04%36.12 BSV
01/22/202295.46 USD-15.54%+35.20%1,680.00 USD1,225.55 USD-454.45 USD-27.05%12.84 BSV2,550.00 USD3,447.01 USD+897.01 USD+35.18%36.12 BSV
01/29/202290.72 USD-4.97%+28.49%1,690.00 USD1,174.65 USD-515.35 USD-30.49%12.95 BSV2,550.00 USD3,275.73 USD+725.73 USD+28.46%36.12 BSV
02/05/202295.50 USD+5.27%+35.26%1,700.00 USD1,246.60 USD-453.40 USD-26.67%13.06 BSV2,550.00 USD3,448.49 USD+898.49 USD+35.23%36.12 BSV
02/12/202294.82 USD-0.72%+34.29%1,710.00 USD1,247.63 USD-462.37 USD-27.04%13.16 BSV2,550.00 USD3,423.69 USD+873.69 USD+34.26%36.12 BSV
02/19/202287.71 USD-7.50%+24.22%1,720.00 USD1,164.09 USD-555.91 USD-32.32%13.28 BSV2,550.00 USD3,167.01 USD+617.01 USD+24.20%36.12 BSV
02/26/202285.18 USD-2.88%+20.64%1,730.00 USD1,140.55 USD-589.45 USD-34.07%13.39 BSV2,550.00 USD3,075.77 USD+525.77 USD+20.62%36.12 BSV
03/05/202279.68 USD-6.46%+12.85%1,740.00 USD1,076.84 USD-663.16 USD-38.11%13.52 BSV2,550.00 USD2,876.99 USD+326.99 USD+12.82%36.12 BSV
03/12/202278.20 USD-1.85%+10.76%1,750.00 USD1,066.89 USD-683.11 USD-39.03%13.65 BSV2,550.00 USD2,823.69 USD+273.69 USD+10.73%36.12 BSV
03/19/202280.34 USD+2.74%+13.79%1,760.00 USD1,106.13 USD-653.87 USD-37.15%13.77 BSV2,550.00 USD2,901.09 USD+351.09 USD+13.77%36.12 BSV
03/26/202289.75 USD+11.71%+27.11%1,770.00 USD1,245.64 USD-524.36 USD-29.62%13.88 BSV2,550.00 USD3,240.76 USD+690.76 USD+27.09%36.12 BSV
04/02/202295.80 USD+6.74%+35.68%1,780.00 USD1,339.62 USD-440.38 USD-24.74%13.99 BSV2,550.00 USD3,459.27 USD+909.27 USD+35.66%36.12 BSV
04/09/202286.29 USD-9.92%+22.22%1,790.00 USD1,216.69 USD-573.31 USD-32.03%14.10 BSV2,550.00 USD3,116.02 USD+566.02 USD+22.20%36.12 BSV
04/16/202285.84 USD-0.53%+21.57%1,800.00 USD1,220.22 USD-579.78 USD-32.21%14.22 BSV2,550.00 USD3,099.43 USD+549.43 USD+21.55%36.12 BSV
04/23/202279.46 USD-7.43%+12.54%1,810.00 USD1,139.57 USD-670.43 USD-37.04%14.34 BSV2,550.00 USD2,869.18 USD+319.18 USD+12.52%36.12 BSV
04/30/202276.01 USD-4.34%+7.66%1,820.00 USD1,100.15 USD-719.85 USD-39.55%14.48 BSV2,550.00 USD2,744.76 USD+194.76 USD+7.64%36.12 BSV
05/07/202272.56 USD-4.55%+2.76%1,830.00 USD1,060.13 USD-769.87 USD-42.07%14.61 BSV2,550.00 USD2,619.97 USD+69.97 USD+2.74%36.12 BSV
05/14/202252.02 USD-28.31%-26.33%1,840.00 USD770.02 USD-1,069.98 USD-58.15%14.81 BSV2,550.00 USD1,878.29 USD-671.71 USD-26.34%36.12 BSV
05/21/202249.27 USD-5.29%-30.22%1,850.00 USD739.29 USD-1,110.71 USD-60.04%15.01 BSV2,550.00 USD1,778.96 USD-771.04 USD-30.24%36.12 BSV
05/28/202247.92 USD-2.73%-32.13%1,860.00 USD729.11 USD-1,130.89 USD-60.80%15.22 BSV2,550.00 USD1,730.39 USD-819.61 USD-32.14%36.12 BSV
06/04/202255.33 USD+15.46%-21.64%1,870.00 USD851.82 USD-1,018.18 USD-54.45%15.40 BSV2,550.00 USD1,997.89 USD-552.11 USD-21.65%36.12 BSV
06/11/202257.43 USD+3.79%-18.66%1,880.00 USD894.14 USD-985.86 USD-52.44%15.57 BSV2,550.00 USD2,073.69 USD-476.31 USD-18.68%36.12 BSV
06/18/202254.45 USD-5.18%-22.88%1,890.00 USD857.81 USD-1,032.19 USD-54.61%15.76 BSV2,550.00 USD1,966.25 USD-583.75 USD-22.89%36.12 BSV
06/25/202264.39 USD+18.25%-8.80%1,900.00 USD1,024.40 USD-875.60 USD-46.08%15.91 BSV2,550.00 USD2,325.19 USD-224.81 USD-8.82%36.12 BSV
07/02/202252.12 USD-19.06%-26.18%1,910.00 USD839.18 USD-1,070.82 USD-56.06%16.10 BSV2,550.00 USD1,882.08 USD-667.92 USD-26.19%36.12 BSV
07/09/202257.04 USD+9.43%-19.22%1,920.00 USD928.30 USD-991.70 USD-51.65%16.28 BSV2,550.00 USD2,059.53 USD-490.47 USD-19.23%36.12 BSV
07/16/202252.51 USD-7.93%-25.62%1,930.00 USD864.69 USD-1,065.31 USD-55.20%16.47 BSV2,550.00 USD1,896.23 USD-653.77 USD-25.64%36.12 BSV
07/23/202258.48 USD+11.37%-17.17%1,940.00 USD972.98 USD-967.02 USD-49.85%16.64 BSV2,550.00 USD2,111.78 USD-438.22 USD-17.19%36.12 BSV
07/30/202266.51 USD+13.73%-5.80%1,950.00 USD1,116.55 USD-833.45 USD-42.74%16.79 BSV2,550.00 USD2,401.69 USD-148.31 USD-5.82%36.12 BSV
08/06/202262.03 USD-6.74%-12.15%1,960.00 USD1,051.25 USD-908.75 USD-46.36%16.95 BSV2,550.00 USD2,239.73 USD-310.27 USD-12.17%36.12 BSV
08/13/202263.85 USD+2.94%-9.57%1,970.00 USD1,092.17 USD-877.83 USD-44.56%17.11 BSV2,550.00 USD2,305.61 USD-244.39 USD-9.58%36.12 BSV
08/20/202251.65 USD-19.10%-26.84%1,980.00 USD893.55 USD-1,086.45 USD-54.87%17.30 BSV2,550.00 USD1,865.20 USD-684.80 USD-26.85%36.12 BSV
08/27/202252.24 USD+1.13%-26.01%1,990.00 USD913.64 USD-1,076.36 USD-54.09%17.49 BSV2,550.00 USD1,886.28 USD-663.72 USD-26.03%36.12 BSV
09/03/202253.75 USD+2.90%-23.87%2,000.00 USD950.10 USD-1,049.90 USD-52.50%17.68 BSV2,550.00 USD1,940.90 USD-609.10 USD-23.89%36.12 BSV
09/10/202255.50 USD+3.25%-21.39%2,010.00 USD991.00 USD-1,019.00 USD-50.70%17.86 BSV2,550.00 USD2,004.03 USD-545.97 USD-21.41%36.12 BSV
09/17/202251.96 USD-6.38%-26.41%2,020.00 USD937.79 USD-1,082.21 USD-53.57%18.05 BSV2,550.00 USD1,876.22 USD-673.78 USD-26.42%36.12 BSV
09/24/202249.88 USD-4.00%-29.35%2,030.00 USD910.25 USD-1,119.75 USD-55.16%18.25 BSV2,550.00 USD1,801.10 USD-748.90 USD-29.37%36.12 BSV
10/01/202249.04 USD-1.68%-30.54%2,040.00 USD904.92 USD-1,135.08 USD-55.64%18.46 BSV2,550.00 USD1,770.79 USD-779.21 USD-30.56%36.12 BSV
10/08/202248.53 USD-1.03%-31.26%2,050.00 USD905.57 USD-1,144.43 USD-55.83%18.66 BSV2,550.00 USD1,752.50 USD-797.50 USD-31.27%36.12 BSV
10/15/202249.27 USD+1.52%-30.21%2,060.00 USD929.37 USD-1,130.63 USD-54.88%18.87 BSV2,550.00 USD1,779.21 USD-770.79 USD-30.23%36.12 BSV
10/22/202246.47 USD-5.69%-34.18%2,070.00 USD886.49 USD-1,183.51 USD-57.17%19.08 BSV2,550.00 USD1,677.96 USD-872.04 USD-34.20%36.12 BSV
10/29/202247.91 USD+3.11%-32.14%2,080.00 USD924.02 USD-1,155.98 USD-55.58%19.29 BSV2,550.00 USD1,730.08 USD-819.92 USD-32.15%36.12 BSV
11/05/202248.92 USD+2.11%-30.71%2,090.00 USD953.49 USD-1,136.51 USD-54.38%19.49 BSV2,550.00 USD1,766.54 USD-783.46 USD-30.72%36.12 BSV
11/12/202240.92 USD-16.36%-42.04%2,100.00 USD807.52 USD-1,292.48 USD-61.55%19.74 BSV2,550.00 USD1,477.58 USD-1,072.42 USD-42.06%36.12 BSV
11/19/202239.36 USD-3.80%-44.25%2,110.00 USD786.83 USD-1,323.17 USD-62.71%19.99 BSV2,550.00 USD1,421.42 USD-1,128.58 USD-44.26%36.12 BSV
11/26/202240.07 USD+1.79%-43.25%2,120.00 USD810.93 USD-1,309.07 USD-61.75%20.24 BSV2,550.00 USD1,446.90 USD-1,103.10 USD-43.26%36.12 BSV
12/03/202242.69 USD+6.55%-39.53%2,130.00 USD874.02 USD-1,255.98 USD-58.97%20.48 BSV2,550.00 USD1,541.64 USD-1,008.36 USD-39.54%36.12 BSV
12/10/202243.45 USD+1.77%-38.46%2,140.00 USD899.48 USD-1,240.52 USD-57.97%20.71 BSV2,550.00 USD1,568.90 USD-981.10 USD-38.47%36.12 BSV
12/17/202245.55 USD+4.83%-35.49%2,150.00 USD952.94 USD-1,197.06 USD-55.68%20.93 BSV2,550.00 USD1,644.71 USD-905.29 USD-35.50%36.12 BSV
12/24/202244.68 USD-1.91%-36.72%2,160.00 USD944.74 USD-1,215.26 USD-56.26%21.15 BSV2,550.00 USD1,613.29 USD-936.71 USD-36.73%36.12 BSV
12/31/202241.62 USD-6.86%-41.06%2,170.00 USD889.96 USD-1,280.04 USD-58.99%21.39 BSV2,550.00 USD1,502.69 USD-1,047.31 USD-41.07%36.12 BSV
01/07/202342.95 USD+3.21%-39.17%2,180.00 USD928.49 USD-1,251.51 USD-57.41%21.62 BSV2,550.00 USD1,550.86 USD-999.14 USD-39.18%36.12 BSV
01/14/202343.84 USD+2.08%-37.90%2,190.00 USD957.82 USD-1,232.18 USD-56.26%21.85 BSV2,550.00 USD1,583.15 USD-966.85 USD-37.92%36.12 BSV
01/21/202345.19 USD+3.07%-35.99%2,200.00 USD997.26 USD-1,202.74 USD-54.67%22.07 BSV2,550.00 USD1,631.82 USD-918.18 USD-36.01%36.12 BSV
01/28/202344.16 USD-2.28%-37.46%2,210.00 USD984.49 USD-1,225.51 USD-55.45%22.30 BSV2,550.00 USD1,594.55 USD-955.45 USD-37.47%36.12 BSV
02/04/202343.58 USD-1.32%-38.28%2,220.00 USD981.50 USD-1,238.50 USD-55.79%22.53 BSV2,550.00 USD1,573.52 USD-976.48 USD-38.29%36.12 BSV
02/11/202340.65 USD-6.72%-42.43%2,230.00 USD925.58 USD-1,304.42 USD-58.49%22.77 BSV2,550.00 USD1,467.84 USD-1,082.16 USD-42.44%36.12 BSV
02/18/202342.64 USD+4.91%-39.60%2,240.00 USD980.98 USD-1,259.02 USD-56.21%23.01 BSV2,550.00 USD1,539.85 USD-1,010.15 USD-39.61%36.12 BSV
02/25/202341.25 USD-3.28%-41.58%2,250.00 USD958.85 USD-1,291.15 USD-57.38%23.25 BSV2,550.00 USD1,489.42 USD-1,060.58 USD-41.59%36.12 BSV
03/04/202339.20 USD-4.97%-44.48%2,260.00 USD921.19 USD-1,338.81 USD-59.24%23.51 BSV2,550.00 USD1,415.39 USD-1,134.61 USD-44.49%36.12 BSV
03/11/202333.27 USD-15.11%-52.87%2,270.00 USD791.97 USD-1,478.03 USD-65.11%23.81 BSV2,550.00 USD1,201.48 USD-1,348.52 USD-52.88%36.12 BSV
03/18/202337.12 USD+11.55%-47.43%2,280.00 USD893.43 USD-1,386.57 USD-60.81%24.08 BSV2,550.00 USD1,340.23 USD-1,209.77 USD-47.44%36.12 BSV
03/25/202336.52 USD-1.61%-48.28%2,290.00 USD889.07 USD-1,400.93 USD-61.18%24.35 BSV2,550.00 USD1,318.70 USD-1,231.30 USD-48.29%36.12 BSV
04/01/202336.14 USD-1.04%-48.81%2,300.00 USD889.83 USD-1,410.17 USD-61.31%24.63 BSV2,550.00 USD1,304.99 USD-1,245.01 USD-48.82%36.12 BSV
04/08/202335.81 USD-0.91%-49.28%2,310.00 USD891.77 USD-1,418.23 USD-61.40%24.91 BSV2,550.00 USD1,293.17 USD-1,256.83 USD-49.29%36.12 BSV
04/15/202336.60 USD+2.21%-48.16%2,320.00 USD921.45 USD-1,398.55 USD-60.28%25.18 BSV2,550.00 USD1,321.72 USD-1,228.28 USD-48.17%36.12 BSV
04/22/202334.83 USD-4.85%-50.67%2,330.00 USD886.73 USD-1,443.27 USD-61.94%25.47 BSV2,550.00 USD1,257.58 USD-1,292.42 USD-50.68%36.12 BSV
04/29/202333.98 USD-2.44%-51.88%2,340.00 USD875.09 USD-1,464.91 USD-62.60%25.76 BSV2,550.00 USD1,226.89 USD-1,323.11 USD-51.89%36.12 BSV
05/06/202333.39 USD-1.72%-52.71%2,350.00 USD870.02 USD-1,479.98 USD-62.98%26.06 BSV2,550.00 USD1,205.77 USD-1,344.23 USD-52.72%36.12 BSV
05/13/202335.44 USD+6.13%-49.81%2,360.00 USD933.34 USD-1,426.66 USD-60.45%26.34 BSV2,550.00 USD1,279.67 USD-1,270.33 USD-49.82%36.12 BSV
05/20/202333.30 USD-6.04%-52.84%2,370.00 USD886.98 USD-1,483.02 USD-62.57%26.64 BSV2,550.00 USD1,202.39 USD-1,347.61 USD-52.85%36.12 BSV
05/27/202332.40 USD-2.70%-54.11%2,380.00 USD873.00 USD-1,507.00 USD-63.32%26.95 BSV2,550.00 USD1,169.89 USD-1,380.11 USD-54.12%36.12 BSV
06/03/202332.96 USD+1.73%-53.32%2,390.00 USD898.08 USD-1,491.92 USD-62.42%27.25 BSV2,550.00 USD1,190.10 USD-1,359.90 USD-53.33%36.12 BSV
06/10/202330.11 USD-8.66%-57.36%2,400.00 USD830.34 USD-1,569.66 USD-65.40%27.59 BSV2,550.00 USD1,087.08 USD-1,462.92 USD-57.37%36.12 BSV
06/17/202325.52 USD-15.22%-63.85%2,410.00 USD713.99 USD-1,696.01 USD-70.37%27.98 BSV2,550.00 USD921.66 USD-1,628.34 USD-63.86%36.12 BSV
06/24/202334.94 USD+36.88%-50.52%2,420.00 USD987.28 USD-1,432.72 USD-59.20%28.26 BSV2,550.00 USD1,261.54 USD-1,288.46 USD-50.53%36.12 BSV
07/01/202343.41 USD+24.24%-38.52%2,430.00 USD1,236.60 USD-1,193.40 USD-49.11%28.49 BSV2,550.00 USD1,567.34 USD-982.66 USD-38.54%36.12 BSV
07/08/202343.72 USD+0.71%-38.08%2,440.00 USD1,255.42 USD-1,184.58 USD-48.55%28.72 BSV2,550.00 USD1,578.52 USD-971.48 USD-38.10%36.12 BSV
07/15/202336.63 USD-16.20%-48.11%2,450.00 USD1,062.05 USD-1,387.95 USD-56.65%29.00 BSV2,550.00 USD1,322.82 USD-1,227.18 USD-48.12%36.12 BSV
07/22/202338.35 USD+4.69%-45.68%2,460.00 USD1,121.85 USD-1,338.15 USD-54.40%29.26 BSV2,550.00 USD1,384.85 USD-1,165.15 USD-45.69%36.12 BSV
07/29/202335.31 USD-7.93%-49.99%2,470.00 USD1,042.86 USD-1,427.14 USD-57.78%29.54 BSV2,550.00 USD1,275.00 USD-1,275.00 USD-50.00%36.12 BSV
08/05/202336.39 USD+3.06%-48.46%2,480.00 USD1,084.76 USD-1,395.24 USD-56.26%29.82 BSV2,550.00 USD1,314.00 USD-1,236.00 USD-48.47%36.12 BSV
08/12/202335.83 USD-1.54%-49.25%2,490.00 USD1,078.10 USD-1,411.90 USD-56.70%30.09 BSV2,550.00 USD1,293.83 USD-1,256.17 USD-49.26%36.12 BSV
08/19/202329.19 USD-18.54%-58.66%2,500.00 USD888.23 USD-1,611.77 USD-64.47%30.44 BSV2,550.00 USD1,053.96 USD-1,496.04 USD-58.67%36.12 BSV
08/26/202330.10 USD+3.12%-57.37%2,510.00 USD925.93 USD-1,584.07 USD-63.11%30.77 BSV2,550.00 USD1,086.84 USD-1,463.16 USD-57.38%36.12 BSV
09/02/202330.86 USD+2.52%-56.30%2,520.00 USD959.23 USD-1,560.77 USD-61.94%31.09 BSV2,550.00 USD1,114.19 USD-1,435.81 USD-56.31%36.12 BSV
09/09/202330.90 USD+0.15%-56.23%2,530.00 USD970.68 USD-1,559.32 USD-61.63%31.42 BSV2,550.00 USD1,115.87 USD-1,434.13 USD-56.24%36.12 BSV
09/16/202331.92 USD+3.29%-54.79%2,540.00 USD1,012.60 USD-1,527.40 USD-60.13%31.73 BSV2,550.00 USD1,152.57 USD-1,397.43 USD-54.80%36.12 BSV
09/23/202331.20 USD-2.26%-55.81%2,550.00 USD999.75 USD-1,550.25 USD-60.79%32.05 BSV2,550.00 USD1,126.56 USD-1,423.44 USD-55.82%36.12 BSV

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BSV DCA tool

How to use this Bitcoin SV Investment Calculator

To use this BSV DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BSV DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin SV, as well as the frequency of your investments (such as weekly or monthly). This BSV DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BSV DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin SV investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin SV investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin SV investment. You can do this by accessing your investment account and viewing your Bitcoin SV balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BSV DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin SV that you have invested in. This value is typically calculated by multiplying the number of Bitcoin SV that you have invested in by the current market price of Bitcoin SV.

For example, let's say that you have invested a total of 5 Bitcoin SV using the DCA strategy, and the current market price of Bitcoin SV is $500. In this case, the portfolio value of your Bitcoin SV investment would be 5 x $500 = $2,500.

Additionally, this BSV DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin SV investments.

Overall, the portfolio value in this BSV DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BSV Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BSV DCA involves investing a fixed amount of money into BSV (Bitcoin SV) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BSV DCA works: let's say that you want to invest $500 in Bitcoin SV. Instead of buying $500 worth of Bitcoin SV all at once, you could use the BSV DCA strategy to buy $100 worth of Bitcoin SV every week for five weeks. This means that you would be buying Bitcoin SV at different prices each week, depending on how the market is moving. If the price of Bitcoin SV goes up during those five weeks, you will be buying less Bitcoin SV each week. But if the price of Bitcoin SV goes down, you will be buying more Bitcoin SV each week.

The main advantage of using the BSV DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BSV DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BSV DCA strategy is a popular and effective way to invest in Bitcoin SV. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin SV?

To invest in Bitcoin SV, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin SV trading.

OKEx is a cryptocurrency exchange that offers Bitcoin SV trading. To invest in Bitcoin SV in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin SV on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin SV on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin SV.
  4. Place an order to buy Bitcoin SV: Once you have found Bitcoin SV on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin SV that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin SV investment: After you have placed your order, your investment in Bitcoin SV will be processed and your Bitcoin SV will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin SV balance and trade history.

Overall, investing in Bitcoin SV using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin SV to your investment portfolio and start benefiting from its potential growth.