Dollar-cost averaging (DCA) calculator for Bitcoin SV (BSV) Bitcoin SV Logo

Buying 10.00 USD of BSV weekly from November 10, 2018 to September 30, 2022 would have turned 2.03k USD into 910.25 USD (-55.16%)

You can customize the Bitcoin SV dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.03k USD
203 Investments
Total BSV purchased
18.25
Value in crypto
Current value of your BSV
910.25 USD
Value in FIAT
Cost AVG profit
-1.12k USD
ROI : -55.16%

Lump Sum Investment Summary

Lump sum invest
2.03k USD
on 11/10/2018
BSV purchased
28.75
Value in crypto
Current lump sum value
1.43k USD
Value in FIAT
Lump sum profit
-596.18 USD
ROI : -29.37%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BSV Value
Profit
Profit %
BSV Total
Total Invested
BSV Value
Profit
Profit %
BSV Total
11/10/201870.61 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.14163 BSV2,030.00 USD2,029.59 USD-0.41 USD-0.02%28.75 BSV
11/17/2018105.85 USD+49.92%+49.92%20.00 USD24.99 USD+4.99 USD+24.94%0.2361 BSV2,030.00 USD3,042.77 USD+1,012.77 USD+49.89%28.75 BSV
11/24/201855.26 USD-47.80%-21.74%30.00 USD23.04 USD-6.96 USD-23.19%0.41707 BSV2,030.00 USD1,588.43 USD-441.57 USD-21.75%28.75 BSV
12/01/201895.71 USD+73.20%+35.56%40.00 USD49.91 USD+9.91 USD+24.77%0.52155 BSV2,030.00 USD2,751.22 USD+721.22 USD+35.53%28.75 BSV
12/08/2018103.66 USD+8.30%+46.81%50.00 USD64.05 USD+14.05 USD+28.10%0.61803 BSV2,030.00 USD2,979.68 USD+949.68 USD+46.78%28.75 BSV
12/15/201870.25 USD-32.23%-0.50%60.00 USD53.41 USD-6.59 USD-10.99%0.76037 BSV2,030.00 USD2,019.45 USD-10.55 USD-0.52%28.75 BSV
12/22/2018107.10 USD+52.45%+51.69%70.00 USD91.42 USD+21.42 USD+30.60%0.85374 BSV2,030.00 USD3,078.64 USD+1,048.64 USD+51.66%28.75 BSV
12/29/201891.45 USD-14.62%+29.52%80.00 USD88.05 USD+8.05 USD+10.07%0.96309 BSV2,030.00 USD2,628.67 USD+598.67 USD+29.49%28.75 BSV
01/05/201986.63 USD-5.27%+22.69%90.00 USD93.41 USD+3.41 USD+3.79%1.08 BSV2,030.00 USD2,490.19 USD+460.19 USD+22.67%28.75 BSV
01/12/201973.49 USD-15.17%+4.08%100.00 USD89.24 USD-10.76 USD-10.76%1.21 BSV2,030.00 USD2,112.38 USD+82.38 USD+4.06%28.75 BSV
01/19/201974.77 USD+1.75%+5.90%110.00 USD100.79 USD-9.21 USD-8.37%1.35 BSV2,030.00 USD2,149.26 USD+119.26 USD+5.88%28.75 BSV
01/26/201974.02 USD-1.01%+4.83%120.00 USD109.78 USD-10.22 USD-8.52%1.48 BSV2,030.00 USD2,127.61 USD+97.61 USD+4.81%28.75 BSV
02/02/201963.96 USD-13.59%-9.42%130.00 USD104.86 USD-25.14 USD-19.34%1.64 BSV2,030.00 USD1,838.45 USD-191.55 USD-9.44%28.75 BSV
02/09/201966.89 USD+4.58%-5.27%140.00 USD119.66 USD-20.34 USD-14.53%1.79 BSV2,030.00 USD1,922.66 USD-107.34 USD-5.29%28.75 BSV
02/16/201962.25 USD-6.94%-11.84%150.00 USD121.36 USD-28.64 USD-19.10%1.95 BSV2,030.00 USD1,789.32 USD-240.68 USD-11.86%28.75 BSV
02/23/201965.42 USD+5.09%-7.35%160.00 USD137.53 USD-22.47 USD-14.04%2.10 BSV2,030.00 USD1,880.40 USD-149.60 USD-7.37%28.75 BSV
03/02/201966.27 USD+1.30%-6.14%170.00 USD149.32 USD-20.68 USD-12.16%2.25 BSV2,030.00 USD1,904.89 USD-125.11 USD-6.16%28.75 BSV
03/09/201964.91 USD-2.05%-8.07%180.00 USD156.26 USD-23.74 USD-13.19%2.41 BSV2,030.00 USD1,865.90 USD-164.10 USD-8.08%28.75 BSV
03/16/201967.21 USD+3.54%-4.81%190.00 USD171.79 USD-18.21 USD-9.58%2.56 BSV2,030.00 USD1,931.93 USD-98.07 USD-4.83%28.75 BSV
03/23/201966.19 USD-1.51%-6.25%200.00 USD179.19 USD-20.81 USD-10.41%2.71 BSV2,030.00 USD1,902.71 USD-127.29 USD-6.27%28.75 BSV
03/30/201964.32 USD-2.82%-8.90%210.00 USD184.13 USD-25.87 USD-12.32%2.86 BSV2,030.00 USD1,849.00 USD-181.00 USD-8.92%28.75 BSV
04/06/201983.90 USD+30.44%+18.83%220.00 USD250.17 USD+30.17 USD+13.72%2.98 BSV2,030.00 USD2,411.81 USD+381.81 USD+18.81%28.75 BSV
04/13/201971.30 USD-15.02%+0.98%230.00 USD222.60 USD-7.40 USD-3.22%3.12 BSV2,030.00 USD2,049.58 USD+19.58 USD+0.96%28.75 BSV
04/20/201959.26 USD-16.88%-16.06%240.00 USD195.01 USD-44.99 USD-18.74%3.29 BSV2,030.00 USD1,703.54 USD-326.46 USD-16.08%28.75 BSV
04/27/201954.27 USD-8.43%-23.14%250.00 USD188.57 USD-61.43 USD-24.57%3.48 BSV2,030.00 USD1,559.93 USD-470.07 USD-23.16%28.75 BSV
05/04/201953.79 USD-0.89%-23.82%260.00 USD196.90 USD-63.10 USD-24.27%3.66 BSV2,030.00 USD1,546.10 USD-483.90 USD-23.84%28.75 BSV
05/11/201957.87 USD+7.59%-18.04%270.00 USD221.84 USD-48.16 USD-17.84%3.83 BSV2,030.00 USD1,663.46 USD-366.54 USD-18.06%28.75 BSV
05/18/201960.43 USD+4.42%-14.42%280.00 USD241.64 USD-38.36 USD-13.70%4.00 BSV2,030.00 USD1,736.96 USD-293.04 USD-14.44%28.75 BSV
05/25/201998.79 USD+63.49%+39.92%290.00 USD405.06 USD+115.06 USD+39.68%4.10 BSV2,030.00 USD2,839.75 USD+809.75 USD+39.89%28.75 BSV
06/01/2019195.51 USD+97.91%+176.91%300.00 USD811.64 USD+511.64 USD+170.55%4.15 BSV2,030.00 USD5,620.06 USD+3,590.06 USD+176.85%28.75 BSV
06/08/2019203.39 USD+4.03%+188.06%310.00 USD854.33 USD+544.33 USD+175.59%4.20 BSV2,030.00 USD5,846.48 USD+3,816.48 USD+188.00%28.75 BSV
06/15/2019214.91 USD+5.66%+204.38%320.00 USD912.73 USD+592.73 USD+185.23%4.25 BSV2,030.00 USD6,177.69 USD+4,147.69 USD+204.32%28.75 BSV
06/22/2019222.48 USD+3.52%+215.10%330.00 USD954.87 USD+624.87 USD+189.35%4.29 BSV2,030.00 USD6,395.24 USD+4,365.24 USD+215.04%28.75 BSV
06/29/2019210.82 USD-5.24%+198.58%340.00 USD914.82 USD+574.82 USD+169.06%4.34 BSV2,030.00 USD6,060.01 USD+4,030.01 USD+198.52%28.75 BSV
07/06/2019198.00 USD-6.08%+180.43%350.00 USD869.19 USD+519.19 USD+148.34%4.39 BSV2,030.00 USD5,691.56 USD+3,661.56 USD+180.37%28.75 BSV
07/13/2019165.88 USD-16.22%+134.94%360.00 USD738.20 USD+378.20 USD+105.06%4.45 BSV2,030.00 USD4,768.37 USD+2,738.37 USD+134.90%28.75 BSV
07/20/2019146.29 USD-11.81%+107.20%370.00 USD661.03 USD+291.03 USD+78.66%4.52 BSV2,030.00 USD4,205.31 USD+2,175.31 USD+107.16%28.75 BSV
07/27/2019162.63 USD+11.17%+130.34%380.00 USD744.86 USD+364.86 USD+96.02%4.58 BSV2,030.00 USD4,675.01 USD+2,645.01 USD+130.30%28.75 BSV
08/03/2019148.35 USD-8.78%+110.11%390.00 USD689.43 USD+299.43 USD+76.78%4.65 BSV2,030.00 USD4,264.32 USD+2,234.32 USD+110.07%28.75 BSV
08/10/2019140.07 USD-5.58%+98.38%400.00 USD660.95 USD+260.95 USD+65.24%4.72 BSV2,030.00 USD4,026.35 USD+1,996.35 USD+98.34%28.75 BSV
08/17/2019134.70 USD-3.83%+90.77%410.00 USD645.60 USD+235.60 USD+57.46%4.79 BSV2,030.00 USD3,871.95 USD+1,841.95 USD+90.74%28.75 BSV
08/24/2019135.88 USD+0.87%+92.44%420.00 USD661.25 USD+241.25 USD+57.44%4.87 BSV2,030.00 USD3,905.82 USD+1,875.82 USD+92.40%28.75 BSV
08/31/2019130.55 USD-3.92%+84.90%430.00 USD645.33 USD+215.33 USD+50.08%4.94 BSV2,030.00 USD3,752.75 USD+1,722.75 USD+84.86%28.75 BSV
09/07/2019130.94 USD+0.30%+85.45%440.00 USD657.26 USD+217.26 USD+49.38%5.02 BSV2,030.00 USD3,763.98 USD+1,733.98 USD+85.42%28.75 BSV
09/14/2019118.07 USD-9.83%+67.23%450.00 USD602.66 USD+152.66 USD+33.92%5.11 BSV2,030.00 USD3,394.01 USD+1,364.01 USD+67.19%28.75 BSV
09/21/2019123.09 USD+4.25%+74.34%460.00 USD638.29 USD+178.29 USD+38.76%5.19 BSV2,030.00 USD3,538.38 USD+1,508.38 USD+74.30%28.75 BSV
09/28/201984.19 USD-31.61%+19.24%470.00 USD446.54 USD-23.46 USD-4.99%5.31 BSV2,030.00 USD2,420.02 USD+390.02 USD+19.21%28.75 BSV
10/05/201983.18 USD-1.20%+17.81%480.00 USD451.19 USD-28.81 USD-6.00%5.43 BSV2,030.00 USD2,391.02 USD+361.02 USD+17.78%28.75 BSV
10/12/201983.63 USD+0.55%+18.45%490.00 USD463.66 USD-26.34 USD-5.38%5.55 BSV2,030.00 USD2,404.11 USD+374.11 USD+18.43%28.75 BSV
10/19/201990.57 USD+8.29%+28.27%500.00 USD512.10 USD+12.10 USD+2.42%5.66 BSV2,030.00 USD2,603.42 USD+573.42 USD+28.25%28.75 BSV
10/26/2019133.22 USD+47.09%+88.68%510.00 USD763.26 USD+253.26 USD+49.66%5.73 BSV2,030.00 USD3,829.46 USD+1,799.46 USD+88.64%28.75 BSV
11/02/2019129.36 USD-2.90%+83.21%520.00 USD751.12 USD+231.12 USD+44.45%5.81 BSV2,030.00 USD3,718.39 USD+1,688.39 USD+83.17%28.75 BSV
11/09/2019124.41 USD-3.83%+76.20%530.00 USD732.39 USD+202.39 USD+38.19%5.89 BSV2,030.00 USD3,576.15 USD+1,546.15 USD+76.17%28.75 BSV
11/16/2019123.63 USD-0.62%+75.10%540.00 USD737.83 USD+197.83 USD+36.63%5.97 BSV2,030.00 USD3,553.90 USD+1,523.90 USD+75.07%28.75 BSV
11/23/201996.94 USD-21.59%+37.30%550.00 USD588.52 USD+38.52 USD+7.00%6.07 BSV2,030.00 USD2,786.55 USD+756.55 USD+37.27%28.75 BSV
11/30/2019108.94 USD+12.38%+54.29%560.00 USD671.36 USD+111.36 USD+19.88%6.16 BSV2,030.00 USD3,131.45 USD+1,101.45 USD+54.26%28.75 BSV
12/07/201996.56 USD-11.36%+36.76%570.00 USD605.07 USD+35.07 USD+6.15%6.27 BSV2,030.00 USD2,775.63 USD+745.63 USD+36.73%28.75 BSV
12/14/201993.19 USD-3.49%+31.98%580.00 USD593.93 USD+13.93 USD+2.40%6.37 BSV2,030.00 USD2,678.66 USD+648.66 USD+31.95%28.75 BSV
12/21/201988.23 USD-5.31%+24.97%590.00 USD572.36 USD-17.64 USD-2.99%6.49 BSV2,030.00 USD2,536.31 USD+506.31 USD+24.94%28.75 BSV
12/28/201990.06 USD+2.07%+27.55%600.00 USD594.21 USD-5.79 USD-0.97%6.60 BSV2,030.00 USD2,588.81 USD+558.81 USD+27.53%28.75 BSV
01/04/2020102.20 USD+13.48%+44.74%610.00 USD684.29 USD+74.29 USD+12.18%6.70 BSV2,030.00 USD2,937.72 USD+907.72 USD+44.72%28.75 BSV
01/11/2020172.60 USD+68.89%+144.45%620.00 USD1,165.67 USD+545.67 USD+88.01%6.76 BSV2,030.00 USD4,961.38 USD+2,931.38 USD+144.40%28.75 BSV
01/18/2020285.44 USD+65.38%+304.27%630.00 USD1,937.78 USD+1,307.78 USD+207.58%6.79 BSV2,030.00 USD8,205.11 USD+6,175.11 USD+304.19%28.75 BSV
01/25/2020266.60 USD-6.60%+277.60%640.00 USD1,819.90 USD+1,179.90 USD+184.36%6.83 BSV2,030.00 USD7,663.67 USD+5,633.67 USD+277.52%28.75 BSV
02/01/2020271.69 USD+1.91%+284.79%650.00 USD1,864.59 USD+1,214.59 USD+186.86%6.86 BSV2,030.00 USD7,809.73 USD+5,779.73 USD+284.72%28.75 BSV
02/08/2020295.24 USD+8.67%+318.15%660.00 USD2,036.21 USD+1,376.21 USD+208.52%6.90 BSV2,030.00 USD8,486.70 USD+6,456.70 USD+318.06%28.75 BSV
02/15/2020360.81 USD+22.21%+411.02%670.00 USD2,498.45 USD+1,828.45 USD+272.90%6.93 BSV2,030.00 USD10,371.58 USD+8,341.58 USD+410.92%28.75 BSV
02/22/2020288.51 USD-20.04%+308.62%680.00 USD2,007.82 USD+1,327.82 USD+195.27%6.96 BSV2,030.00 USD8,293.38 USD+6,263.38 USD+308.54%28.75 BSV
02/29/2020217.38 USD-24.66%+207.87%690.00 USD1,522.78 USD+832.78 USD+120.69%7.01 BSV2,030.00 USD6,248.60 USD+4,218.60 USD+207.81%28.75 BSV
03/07/2020248.14 USD+14.15%+251.45%700.00 USD1,748.28 USD+1,048.28 USD+149.75%7.05 BSV2,030.00 USD7,132.91 USD+5,102.91 USD+251.37%28.75 BSV
03/14/2020121.32 USD-51.11%+71.82%710.00 USD864.73 USD+154.73 USD+21.79%7.13 BSV2,030.00 USD3,487.28 USD+1,457.28 USD+71.79%28.75 BSV
03/21/2020158.81 USD+30.91%+124.92%720.00 USD1,141.98 USD+421.98 USD+58.61%7.19 BSV2,030.00 USD4,565.05 USD+2,535.05 USD+124.88%28.75 BSV
03/28/2020164.27 USD+3.44%+132.66%730.00 USD1,191.25 USD+461.25 USD+63.19%7.25 BSV2,030.00 USD4,722.04 USD+2,692.04 USD+132.61%28.75 BSV
04/04/2020178.48 USD+8.65%+152.79%740.00 USD1,304.33 USD+564.33 USD+76.26%7.31 BSV2,030.00 USD5,130.62 USD+3,100.62 USD+152.74%28.75 BSV
04/11/2020185.96 USD+4.19%+163.38%750.00 USD1,368.97 USD+618.97 USD+82.53%7.36 BSV2,030.00 USD5,345.59 USD+3,315.59 USD+163.33%28.75 BSV
04/18/2020192.67 USD+3.61%+172.89%760.00 USD1,428.37 USD+668.37 USD+87.94%7.41 BSV2,030.00 USD5,538.47 USD+3,508.47 USD+172.83%28.75 BSV
04/25/2020193.12 USD+0.23%+173.52%770.00 USD1,441.71 USD+671.71 USD+87.23%7.47 BSV2,030.00 USD5,551.42 USD+3,521.42 USD+173.47%28.75 BSV
05/02/2020210.94 USD+9.23%+198.76%780.00 USD1,584.70 USD+804.70 USD+103.17%7.51 BSV2,030.00 USD6,063.54 USD+4,033.54 USD+198.70%28.75 BSV
05/09/2020210.85 USD-0.04%+198.63%790.00 USD1,594.01 USD+804.01 USD+101.77%7.56 BSV2,030.00 USD6,060.91 USD+4,030.91 USD+198.57%28.75 BSV
05/16/2020186.54 USD-11.53%+164.20%800.00 USD1,420.24 USD+620.24 USD+77.53%7.62 BSV2,030.00 USD5,362.16 USD+3,332.16 USD+164.15%28.75 BSV
05/23/2020193.17 USD+3.56%+173.60%810.00 USD1,480.75 USD+670.75 USD+82.81%7.67 BSV2,030.00 USD5,552.89 USD+3,522.89 USD+173.54%28.75 BSV
05/30/2020188.54 USD-2.40%+167.04%820.00 USD1,455.25 USD+635.25 USD+77.47%7.72 BSV2,030.00 USD5,419.76 USD+3,389.76 USD+166.98%28.75 BSV
06/06/2020194.05 USD+2.92%+174.83%830.00 USD1,507.72 USD+677.72 USD+81.65%7.77 BSV2,030.00 USD5,577.94 USD+3,547.94 USD+174.78%28.75 BSV
06/13/2020182.65 USD-5.87%+158.69%840.00 USD1,429.20 USD+589.20 USD+70.14%7.83 BSV2,030.00 USD5,250.45 USD+3,220.45 USD+158.64%28.75 BSV
06/20/2020170.39 USD-6.71%+141.33%850.00 USD1,343.25 USD+493.25 USD+58.03%7.88 BSV2,030.00 USD4,897.96 USD+2,867.96 USD+141.28%28.75 BSV
06/27/2020168.24 USD-1.26%+138.28%860.00 USD1,336.27 USD+476.27 USD+55.38%7.94 BSV2,030.00 USD4,836.04 USD+2,806.04 USD+138.23%28.75 BSV
07/04/2020154.85 USD-7.96%+119.32%870.00 USD1,239.94 USD+369.94 USD+42.52%8.01 BSV2,030.00 USD4,451.26 USD+2,421.26 USD+119.27%28.75 BSV
07/11/2020181.68 USD+17.33%+157.32%880.00 USD1,464.81 USD+584.81 USD+66.46%8.06 BSV2,030.00 USD5,222.61 USD+3,192.61 USD+157.27%28.75 BSV
07/18/2020172.83 USD-4.87%+144.78%890.00 USD1,403.40 USD+513.40 USD+57.69%8.12 BSV2,030.00 USD4,968.03 USD+2,938.03 USD+144.73%28.75 BSV
07/25/2020179.76 USD+4.01%+154.60%900.00 USD1,469.71 USD+569.71 USD+63.30%8.18 BSV2,030.00 USD5,167.35 USD+3,137.35 USD+154.55%28.75 BSV
08/01/2020230.98 USD+28.49%+227.13%910.00 USD1,898.42 USD+988.42 USD+108.62%8.22 BSV2,030.00 USD6,639.51 USD+4,609.51 USD+227.07%28.75 BSV
08/08/2020225.64 USD-2.31%+219.58%920.00 USD1,864.57 USD+944.57 USD+102.67%8.27 BSV2,030.00 USD6,486.17 USD+4,456.17 USD+219.52%28.75 BSV
08/15/2020212.58 USD-5.79%+201.08%930.00 USD1,766.66 USD+836.66 USD+89.96%8.31 BSV2,030.00 USD6,110.78 USD+4,080.78 USD+201.02%28.75 BSV
08/22/2020195.58 USD-8.00%+177.00%940.00 USD1,635.34 USD+695.34 USD+73.97%8.36 BSV2,030.00 USD5,621.97 USD+3,591.97 USD+176.94%28.75 BSV
08/29/2020191.38 USD-2.15%+171.05%950.00 USD1,610.21 USD+660.21 USD+69.50%8.42 BSV2,030.00 USD5,501.22 USD+3,471.22 USD+171.00%28.75 BSV
09/05/2020160.18 USD-16.30%+126.86%960.00 USD1,357.70 USD+397.70 USD+41.43%8.48 BSV2,030.00 USD4,604.35 USD+2,574.35 USD+126.82%28.75 BSV
09/12/2020167.13 USD+4.34%+136.71%970.00 USD1,426.63 USD+456.63 USD+47.08%8.54 BSV2,030.00 USD4,804.24 USD+2,774.24 USD+136.66%28.75 BSV
09/19/2020162.05 USD-3.04%+129.52%980.00 USD1,393.29 USD+413.29 USD+42.17%8.60 BSV2,030.00 USD4,658.27 USD+2,628.27 USD+129.47%28.75 BSV
09/26/2020155.49 USD-4.05%+120.23%990.00 USD1,346.88 USD+356.88 USD+36.05%8.66 BSV2,030.00 USD4,469.69 USD+2,439.69 USD+120.18%28.75 BSV
10/03/2020160.80 USD+3.41%+127.74%1,000.00 USD1,402.86 USD+402.86 USD+40.29%8.73 BSV2,030.00 USD4,622.29 USD+2,592.29 USD+127.70%28.75 BSV
10/10/2020168.18 USD+4.59%+138.20%1,010.00 USD1,477.24 USD+467.24 USD+46.26%8.79 BSV2,030.00 USD4,834.42 USD+2,804.42 USD+138.15%28.75 BSV
10/17/2020159.87 USD-4.94%+126.43%1,020.00 USD1,414.24 USD+394.24 USD+38.65%8.85 BSV2,030.00 USD4,595.51 USD+2,565.51 USD+126.38%28.75 BSV
10/24/2020166.09 USD+3.89%+135.24%1,030.00 USD1,479.30 USD+449.30 USD+43.62%8.91 BSV2,030.00 USD4,774.43 USD+2,744.43 USD+135.19%28.75 BSV
10/31/2020163.40 USD-1.62%+131.43%1,040.00 USD1,465.35 USD+425.35 USD+40.90%8.97 BSV2,030.00 USD4,697.15 USD+2,667.15 USD+131.39%28.75 BSV
11/07/2020167.90 USD+2.75%+137.80%1,050.00 USD1,515.68 USD+465.68 USD+44.35%9.03 BSV2,030.00 USD4,826.44 USD+2,796.44 USD+137.76%28.75 BSV
11/14/2020161.51 USD-3.80%+128.76%1,060.00 USD1,468.02 USD+408.02 USD+38.49%9.09 BSV2,030.00 USD4,642.82 USD+2,612.82 USD+128.71%28.75 BSV
11/21/2020166.01 USD+2.78%+135.12%1,070.00 USD1,518.88 USD+448.88 USD+41.95%9.15 BSV2,030.00 USD4,772.07 USD+2,742.07 USD+135.08%28.75 BSV
11/28/2020162.06 USD-2.38%+129.53%1,080.00 USD1,492.73 USD+412.73 USD+38.22%9.21 BSV2,030.00 USD4,658.48 USD+2,628.48 USD+129.48%28.75 BSV
12/05/2020177.44 USD+9.49%+151.31%1,090.00 USD1,644.38 USD+554.38 USD+50.86%9.27 BSV2,030.00 USD5,100.55 USD+3,070.55 USD+151.26%28.75 BSV
12/12/2020161.43 USD-9.02%+128.64%1,100.00 USD1,506.04 USD+406.04 USD+36.91%9.33 BSV2,030.00 USD4,640.42 USD+2,610.42 USD+128.59%28.75 BSV
12/19/2020178.49 USD+10.57%+152.80%1,110.00 USD1,675.18 USD+565.18 USD+50.92%9.39 BSV2,030.00 USD5,130.79 USD+3,100.79 USD+152.75%28.75 BSV
12/26/2020165.24 USD-7.43%+134.03%1,120.00 USD1,560.78 USD+440.78 USD+39.36%9.45 BSV2,030.00 USD4,749.78 USD+2,719.78 USD+133.98%28.75 BSV
01/02/2021162.84 USD-1.45%+130.64%1,130.00 USD1,548.19 USD+418.19 USD+37.01%9.51 BSV2,030.00 USD4,681.03 USD+2,651.03 USD+130.59%28.75 BSV
01/09/2021180.35 USD+10.75%+155.43%1,140.00 USD1,724.60 USD+584.60 USD+51.28%9.56 BSV2,030.00 USD5,184.18 USD+3,154.18 USD+155.38%28.75 BSV
01/16/2021208.90 USD+15.83%+195.87%1,150.00 USD2,007.63 USD+857.63 USD+74.58%9.61 BSV2,030.00 USD6,004.95 USD+3,974.95 USD+195.81%28.75 BSV
01/23/2021178.49 USD-14.56%+152.80%1,160.00 USD1,725.36 USD+565.36 USD+48.74%9.67 BSV2,030.00 USD5,130.73 USD+3,100.73 USD+152.75%28.75 BSV
01/30/2021172.79 USD-3.19%+144.73%1,170.00 USD1,680.30 USD+510.30 USD+43.62%9.73 BSV2,030.00 USD4,967.01 USD+2,937.01 USD+144.68%28.75 BSV
02/06/2021187.88 USD+8.73%+166.10%1,180.00 USD1,837.01 USD+657.01 USD+55.68%9.78 BSV2,030.00 USD5,400.71 USD+3,370.71 USD+166.04%28.75 BSV
02/13/2021236.16 USD+25.70%+234.48%1,190.00 USD2,319.12 USD+1,129.12 USD+94.88%9.82 BSV2,030.00 USD6,788.68 USD+4,758.68 USD+234.42%28.75 BSV
02/20/2021244.22 USD+3.41%+245.89%1,200.00 USD2,408.20 USD+1,208.20 USD+100.68%9.86 BSV2,030.00 USD7,020.17 USD+4,990.17 USD+245.82%28.75 BSV
02/27/2021180.85 USD-25.95%+156.14%1,210.00 USD1,793.33 USD+583.33 USD+48.21%9.92 BSV2,030.00 USD5,198.61 USD+3,168.61 USD+156.09%28.75 BSV
03/06/2021181.31 USD+0.25%+156.79%1,220.00 USD1,807.89 USD+587.89 USD+48.19%9.97 BSV2,030.00 USD5,211.83 USD+3,181.83 USD+156.74%28.75 BSV
03/13/2021185.38 USD+2.25%+162.56%1,230.00 USD1,858.49 USD+628.49 USD+51.10%10.03 BSV2,030.00 USD5,328.91 USD+3,298.91 USD+162.51%28.75 BSV
03/20/2021213.71 USD+15.28%+202.68%1,240.00 USD2,152.50 USD+912.50 USD+73.59%10.07 BSV2,030.00 USD6,143.23 USD+4,113.23 USD+202.62%28.75 BSV
03/27/2021202.79 USD-5.11%+187.21%1,250.00 USD2,052.47 USD+802.47 USD+64.20%10.12 BSV2,030.00 USD5,829.22 USD+3,799.22 USD+187.15%28.75 BSV
04/03/2021245.34 USD+20.98%+247.48%1,260.00 USD2,493.16 USD+1,233.16 USD+97.87%10.16 BSV2,030.00 USD7,052.44 USD+5,022.44 USD+247.41%28.75 BSV
04/10/2021258.79 USD+5.48%+266.53%1,270.00 USD2,639.82 USD+1,369.82 USD+107.86%10.20 BSV2,030.00 USD7,439.02 USD+5,409.02 USD+266.45%28.75 BSV
04/17/2021435.18 USD+68.16%+516.35%1,280.00 USD4,449.12 USD+3,169.12 USD+247.59%10.23 BSV2,030.00 USD12,509.46 USD+10,479.46 USD+516.23%28.75 BSV
04/24/2021250.16 USD-42.52%+254.30%1,290.00 USD2,567.51 USD+1,277.51 USD+99.03%10.27 BSV2,030.00 USD7,190.88 USD+5,160.88 USD+254.23%28.75 BSV
05/01/2021323.68 USD+29.39%+358.43%1,300.00 USD3,332.12 USD+2,032.12 USD+156.32%10.30 BSV2,030.00 USD9,304.32 USD+7,274.32 USD+358.34%28.75 BSV
05/08/2021379.38 USD+17.21%+437.32%1,310.00 USD3,915.50 USD+2,605.50 USD+198.89%10.32 BSV2,030.00 USD10,905.39 USD+8,875.39 USD+437.21%28.75 BSV
05/15/2021336.10 USD-11.41%+376.03%1,320.00 USD3,478.87 USD+2,158.87 USD+163.55%10.35 BSV2,030.00 USD9,661.45 USD+7,631.45 USD+375.93%28.75 BSV
05/22/2021173.25 USD-48.45%+145.38%1,330.00 USD1,803.29 USD+473.29 USD+35.59%10.41 BSV2,030.00 USD4,980.29 USD+2,950.29 USD+145.33%28.75 BSV
05/29/2021167.74 USD-3.18%+137.58%1,340.00 USD1,755.92 USD+415.92 USD+31.04%10.47 BSV2,030.00 USD4,821.85 USD+2,791.85 USD+137.53%28.75 BSV
06/05/2021173.89 USD+3.67%+146.29%1,350.00 USD1,830.30 USD+480.30 USD+35.58%10.53 BSV2,030.00 USD4,998.67 USD+2,968.67 USD+146.24%28.75 BSV
06/12/2021164.41 USD-5.46%+132.85%1,360.00 USD1,740.45 USD+380.45 USD+27.97%10.59 BSV2,030.00 USD4,725.97 USD+2,695.97 USD+132.81%28.75 BSV
06/19/2021157.53 USD-4.18%+123.11%1,370.00 USD1,677.65 USD+307.65 USD+22.46%10.65 BSV2,030.00 USD4,528.29 USD+2,498.29 USD+123.07%28.75 BSV
06/26/2021123.52 USD-21.59%+74.94%1,380.00 USD1,325.44 USD-54.56 USD-3.95%10.73 BSV2,030.00 USD3,550.63 USD+1,520.63 USD+74.91%28.75 BSV
07/03/2021145.58 USD+17.86%+106.19%1,390.00 USD1,572.20 USD+182.20 USD+13.11%10.80 BSV2,030.00 USD4,184.87 USD+2,154.87 USD+106.15%28.75 BSV
07/10/2021139.56 USD-4.13%+97.67%1,400.00 USD1,517.20 USD+117.20 USD+8.37%10.87 BSV2,030.00 USD4,011.86 USD+1,981.86 USD+97.63%28.75 BSV
07/17/2021123.20 USD-11.72%+74.50%1,410.00 USD1,349.34 USD-60.66 USD-4.30%10.95 BSV2,030.00 USD3,541.55 USD+1,511.55 USD+74.46%28.75 BSV
07/24/2021125.76 USD+2.08%+78.12%1,420.00 USD1,387.39 USD-32.61 USD-2.30%11.03 BSV2,030.00 USD3,615.17 USD+1,585.17 USD+78.09%28.75 BSV
07/31/2021141.68 USD+12.65%+100.66%1,430.00 USD1,572.94 USD+142.94 USD+10.00%11.10 BSV2,030.00 USD4,072.62 USD+2,042.62 USD+100.62%28.75 BSV
08/07/2021144.97 USD+2.33%+105.33%1,440.00 USD1,619.53 USD+179.53 USD+12.47%11.17 BSV2,030.00 USD4,167.38 USD+2,137.38 USD+105.29%28.75 BSV
08/14/2021165.95 USD+14.47%+135.03%1,450.00 USD1,863.80 USD+413.80 USD+28.54%11.23 BSV2,030.00 USD4,770.19 USD+2,740.19 USD+134.98%28.75 BSV
08/21/2021170.57 USD+2.78%+141.58%1,460.00 USD1,925.70 USD+465.70 USD+31.90%11.29 BSV2,030.00 USD4,903.03 USD+2,873.03 USD+141.53%28.75 BSV
08/28/2021159.12 USD-6.71%+125.36%1,470.00 USD1,806.41 USD+336.41 USD+22.88%11.36 BSV2,030.00 USD4,573.85 USD+2,543.85 USD+125.31%28.75 BSV
09/04/2021176.27 USD+10.78%+149.65%1,480.00 USD2,011.16 USD+531.16 USD+35.89%11.41 BSV2,030.00 USD5,066.98 USD+3,036.98 USD+149.60%28.75 BSV
09/11/2021150.90 USD-14.39%+113.72%1,490.00 USD1,731.71 USD+241.71 USD+16.22%11.48 BSV2,030.00 USD4,337.72 USD+2,307.72 USD+113.68%28.75 BSV
09/18/2021156.50 USD+3.71%+121.65%1,500.00 USD1,805.91 USD+305.91 USD+20.39%11.54 BSV2,030.00 USD4,498.53 USD+2,468.53 USD+121.60%28.75 BSV
09/25/2021133.74 USD-14.54%+89.41%1,510.00 USD1,553.28 USD+43.28 USD+2.87%11.62 BSV2,030.00 USD3,844.32 USD+1,814.32 USD+89.38%28.75 BSV
10/02/2021139.95 USD+4.65%+98.22%1,520.00 USD1,635.46 USD+115.46 USD+7.60%11.69 BSV2,030.00 USD4,022.98 USD+1,992.98 USD+98.18%28.75 BSV
10/09/2021175.64 USD+25.50%+148.76%1,530.00 USD2,062.46 USD+532.46 USD+34.80%11.75 BSV2,030.00 USD5,048.74 USD+3,018.74 USD+148.71%28.75 BSV
10/16/2021172.65 USD-1.70%+144.52%1,540.00 USD2,037.34 USD+497.34 USD+32.29%11.80 BSV2,030.00 USD4,962.79 USD+2,932.79 USD+144.47%28.75 BSV
10/23/2021171.37 USD-0.74%+142.71%1,550.00 USD2,032.28 USD+482.28 USD+31.11%11.86 BSV2,030.00 USD4,926.09 USD+2,896.09 USD+142.66%28.75 BSV
10/30/2021166.10 USD-3.07%+135.25%1,560.00 USD1,979.80 USD+419.80 USD+26.91%11.92 BSV2,030.00 USD4,774.65 USD+2,744.65 USD+135.20%28.75 BSV
11/06/2021174.39 USD+4.99%+146.99%1,570.00 USD2,088.55 USD+518.55 USD+33.03%11.98 BSV2,030.00 USD5,012.83 USD+2,982.83 USD+146.94%28.75 BSV
11/13/2021172.82 USD-0.90%+144.77%1,580.00 USD2,079.79 USD+499.79 USD+31.63%12.04 BSV2,030.00 USD4,967.79 USD+2,937.79 USD+144.72%28.75 BSV
11/20/2021155.26 USD-10.16%+119.90%1,590.00 USD1,878.52 USD+288.52 USD+18.15%12.10 BSV2,030.00 USD4,463.17 USD+2,433.17 USD+119.86%28.75 BSV
11/27/2021144.70 USD-6.81%+104.94%1,600.00 USD1,760.65 USD+160.65 USD+10.04%12.17 BSV2,030.00 USD4,159.36 USD+2,129.36 USD+104.89%28.75 BSV
12/04/2021141.51 USD-2.20%+100.42%1,610.00 USD1,731.87 USD+121.87 USD+7.57%12.24 BSV2,030.00 USD4,067.75 USD+2,037.75 USD+100.38%28.75 BSV
12/11/2021131.56 USD-7.03%+86.33%1,620.00 USD1,620.09 USD+0.09 USD+0.01%12.32 BSV2,030.00 USD3,781.71 USD+1,751.71 USD+86.29%28.75 BSV
12/18/2021125.25 USD-4.79%+77.40%1,630.00 USD1,552.42 USD-77.58 USD-4.76%12.40 BSV2,030.00 USD3,600.43 USD+1,570.43 USD+77.36%28.75 BSV
12/25/2021129.03 USD+3.02%+82.75%1,640.00 USD1,609.24 USD-30.76 USD-1.88%12.47 BSV2,030.00 USD3,709.02 USD+1,679.02 USD+82.71%28.75 BSV
01/01/2022121.24 USD-6.04%+71.71%1,650.00 USD1,522.06 USD-127.94 USD-7.75%12.56 BSV2,030.00 USD3,485.03 USD+1,455.03 USD+71.68%28.75 BSV
01/08/2022110.37 USD-8.96%+56.32%1,660.00 USD1,395.65 USD-264.35 USD-15.92%12.65 BSV2,030.00 USD3,172.70 USD+1,142.70 USD+56.29%28.75 BSV
01/15/2022113.02 USD+2.40%+60.07%1,670.00 USD1,439.13 USD-230.87 USD-13.82%12.74 BSV2,030.00 USD3,248.81 USD+1,218.81 USD+60.04%28.75 BSV
01/22/202295.46 USD-15.54%+35.20%1,680.00 USD1,225.55 USD-454.45 USD-27.05%12.84 BSV2,030.00 USD2,744.09 USD+714.09 USD+35.18%28.75 BSV
01/29/202290.72 USD-4.97%+28.49%1,690.00 USD1,174.65 USD-515.35 USD-30.49%12.95 BSV2,030.00 USD2,607.74 USD+577.74 USD+28.46%28.75 BSV
02/05/202295.50 USD+5.27%+35.26%1,700.00 USD1,246.60 USD-453.40 USD-26.67%13.06 BSV2,030.00 USD2,745.27 USD+715.27 USD+35.23%28.75 BSV
02/12/202294.82 USD-0.72%+34.29%1,710.00 USD1,247.63 USD-462.37 USD-27.04%13.16 BSV2,030.00 USD2,725.52 USD+695.52 USD+34.26%28.75 BSV
02/19/202287.71 USD-7.50%+24.22%1,720.00 USD1,164.09 USD-555.91 USD-32.32%13.28 BSV2,030.00 USD2,521.18 USD+491.18 USD+24.20%28.75 BSV
02/26/202285.18 USD-2.88%+20.64%1,730.00 USD1,140.55 USD-589.45 USD-34.07%13.39 BSV2,030.00 USD2,448.56 USD+418.56 USD+20.62%28.75 BSV
03/05/202279.68 USD-6.46%+12.85%1,740.00 USD1,076.84 USD-663.16 USD-38.11%13.52 BSV2,030.00 USD2,290.31 USD+260.31 USD+12.82%28.75 BSV
03/12/202278.20 USD-1.85%+10.76%1,750.00 USD1,066.89 USD-683.11 USD-39.03%13.65 BSV2,030.00 USD2,247.88 USD+217.88 USD+10.73%28.75 BSV
03/19/202280.34 USD+2.74%+13.79%1,760.00 USD1,106.13 USD-653.87 USD-37.15%13.77 BSV2,030.00 USD2,309.49 USD+279.49 USD+13.77%28.75 BSV
03/26/202289.75 USD+11.71%+27.11%1,770.00 USD1,245.64 USD-524.36 USD-29.62%13.88 BSV2,030.00 USD2,579.90 USD+549.90 USD+27.09%28.75 BSV
04/02/202295.80 USD+6.74%+35.68%1,780.00 USD1,339.62 USD-440.38 USD-24.74%13.99 BSV2,030.00 USD2,753.85 USD+723.85 USD+35.66%28.75 BSV
04/09/202286.29 USD-9.92%+22.22%1,790.00 USD1,216.69 USD-573.31 USD-32.03%14.10 BSV2,030.00 USD2,480.59 USD+450.59 USD+22.20%28.75 BSV
04/16/202285.84 USD-0.53%+21.57%1,800.00 USD1,220.22 USD-579.78 USD-32.21%14.22 BSV2,030.00 USD2,467.39 USD+437.39 USD+21.55%28.75 BSV
04/23/202279.46 USD-7.43%+12.54%1,810.00 USD1,139.57 USD-670.43 USD-37.04%14.34 BSV2,030.00 USD2,284.09 USD+254.09 USD+12.52%28.75 BSV
04/30/202276.01 USD-4.34%+7.66%1,820.00 USD1,100.15 USD-719.85 USD-39.55%14.48 BSV2,030.00 USD2,185.04 USD+155.04 USD+7.64%28.75 BSV
05/07/202272.56 USD-4.55%+2.76%1,830.00 USD1,060.13 USD-769.87 USD-42.07%14.61 BSV2,030.00 USD2,085.70 USD+55.70 USD+2.74%28.75 BSV
05/14/202252.02 USD-28.31%-26.33%1,840.00 USD770.02 USD-1,069.98 USD-58.15%14.81 BSV2,030.00 USD1,495.27 USD-534.73 USD-26.34%28.75 BSV
05/21/202249.27 USD-5.29%-30.22%1,850.00 USD739.29 USD-1,110.71 USD-60.04%15.01 BSV2,030.00 USD1,416.19 USD-613.81 USD-30.24%28.75 BSV
05/28/202247.92 USD-2.73%-32.13%1,860.00 USD729.11 USD-1,130.89 USD-60.80%15.22 BSV2,030.00 USD1,377.53 USD-652.47 USD-32.14%28.75 BSV
06/04/202255.33 USD+15.46%-21.64%1,870.00 USD851.82 USD-1,018.18 USD-54.45%15.40 BSV2,030.00 USD1,590.48 USD-439.52 USD-21.65%28.75 BSV
06/11/202257.43 USD+3.79%-18.66%1,880.00 USD894.14 USD-985.86 USD-52.44%15.57 BSV2,030.00 USD1,650.82 USD-379.18 USD-18.68%28.75 BSV
06/18/202254.45 USD-5.18%-22.88%1,890.00 USD857.81 USD-1,032.19 USD-54.61%15.76 BSV2,030.00 USD1,565.29 USD-464.71 USD-22.89%28.75 BSV
06/25/202264.39 USD+18.25%-8.80%1,900.00 USD1,024.40 USD-875.60 USD-46.08%15.91 BSV2,030.00 USD1,851.03 USD-178.97 USD-8.82%28.75 BSV
07/02/202252.12 USD-19.06%-26.18%1,910.00 USD839.18 USD-1,070.82 USD-56.06%16.10 BSV2,030.00 USD1,498.28 USD-531.72 USD-26.19%28.75 BSV
07/09/202257.04 USD+9.43%-19.22%1,920.00 USD928.30 USD-991.70 USD-51.65%16.28 BSV2,030.00 USD1,639.55 USD-390.45 USD-19.23%28.75 BSV
07/16/202252.51 USD-7.93%-25.62%1,930.00 USD864.69 USD-1,065.31 USD-55.20%16.47 BSV2,030.00 USD1,509.54 USD-520.46 USD-25.64%28.75 BSV
07/23/202258.48 USD+11.37%-17.17%1,940.00 USD972.98 USD-967.02 USD-49.85%16.64 BSV2,030.00 USD1,681.14 USD-348.86 USD-17.19%28.75 BSV
07/30/202266.51 USD+13.73%-5.80%1,950.00 USD1,116.55 USD-833.45 USD-42.74%16.79 BSV2,030.00 USD1,911.93 USD-118.07 USD-5.82%28.75 BSV
08/06/202262.03 USD-6.74%-12.15%1,960.00 USD1,051.25 USD-908.75 USD-46.36%16.95 BSV2,030.00 USD1,783.00 USD-247.00 USD-12.17%28.75 BSV
08/13/202263.85 USD+2.94%-9.57%1,970.00 USD1,092.17 USD-877.83 USD-44.56%17.11 BSV2,030.00 USD1,835.45 USD-194.55 USD-9.58%28.75 BSV
08/20/202251.65 USD-19.10%-26.84%1,980.00 USD893.55 USD-1,086.45 USD-54.87%17.30 BSV2,030.00 USD1,484.85 USD-545.15 USD-26.85%28.75 BSV
08/27/202252.24 USD+1.13%-26.01%1,990.00 USD913.64 USD-1,076.36 USD-54.09%17.49 BSV2,030.00 USD1,501.62 USD-528.38 USD-26.03%28.75 BSV
09/03/202253.75 USD+2.90%-23.87%2,000.00 USD950.10 USD-1,049.90 USD-52.50%17.68 BSV2,030.00 USD1,545.11 USD-484.89 USD-23.89%28.75 BSV
09/10/202255.50 USD+3.25%-21.39%2,010.00 USD991.00 USD-1,019.00 USD-50.70%17.86 BSV2,030.00 USD1,595.37 USD-434.63 USD-21.41%28.75 BSV
09/17/202251.96 USD-6.38%-26.41%2,020.00 USD937.79 USD-1,082.21 USD-53.57%18.05 BSV2,030.00 USD1,493.62 USD-536.38 USD-26.42%28.75 BSV
09/24/202249.88 USD-4.00%-29.35%2,030.00 USD910.25 USD-1,119.75 USD-55.16%18.25 BSV2,030.00 USD1,433.82 USD-596.18 USD-29.37%28.75 BSV

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BSV DCA tool

How to use this Bitcoin SV Investment Calculator

This Bitcoin SV investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin SV investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin SV to determine how many BSV you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin SV prices rise, the investor will be able to purchase fewer Bitcoin SV. When the price of Bitcoin SV falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Bitcoin SV?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Bitcoin SV can be purchased on exchanges like OKEx.