Dollar-cost averaging (DCA) calculator for Bitcoin Cash (BCH) Bitcoin Cash Logo

Buying 10.00 USD of BCH weekly from 08/02/2017 to 12/05/2021 would have performed as follows.

You can customize the Bitcoin Cash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.27k USD
227 Investments
Total BCH purchased
6.59
 
Current value of your BCH
3.76k USD
 
Cost AVG profit
1.49k USD
+65.72%

Lump Sum Investment Summary

Lump sum invest
2.27k USD
on 08/02/2017
BCH purchased
2.96
 
Current lump sum value
1.69k USD
 
Lump sum profit
-583.47 USD
-25.70%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BCH Value
Profit
Profit %
BCH Total
Total Invested
BCH Value
Profit
Profit %
BCH Total
08/02/2017767.77 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.01302 BCH2,270.00 USD2,269.55 USD-0.45 USD-0.02%2.96 BCH
08/09/2017300.41 USD-60.87%-60.87%20.00 USD13.91 USD-6.09 USD-30.45%0.04631 BCH2,270.00 USD888.01 USD-1,381.99 USD-60.88%2.96 BCH
08/16/2017294.70 USD-1.90%-61.62%30.00 USD23.64 USD-6.36 USD-21.19%0.08025 BCH2,270.00 USD871.15 USD-1,398.85 USD-61.62%2.96 BCH
08/23/2017663.78 USD+125.24%-13.54%40.00 USD63.25 USD+23.25 USD+58.13%0.09531 BCH2,270.00 USD1,962.15 USD-307.85 USD-13.56%2.96 BCH
08/30/2017570.26 USD-14.09%-25.72%50.00 USD64.34 USD+14.34 USD+28.68%0.11285 BCH2,270.00 USD1,685.71 USD-584.29 USD-25.74%2.96 BCH
09/06/2017635.40 USD+11.42%-17.24%60.00 USD81.69 USD+21.69 USD+36.14%0.12858 BCH2,270.00 USD1,878.27 USD-391.73 USD-17.26%2.96 BCH
09/13/2017513.61 USD-19.17%-33.10%70.00 USD76.03 USD+6.03 USD+8.61%0.14805 BCH2,270.00 USD1,518.25 USD-751.75 USD-33.12%2.96 BCH
09/20/2017475.17 USD-7.48%-38.11%80.00 USD80.34 USD+0.34 USD+0.42%0.1691 BCH2,270.00 USD1,404.62 USD-865.38 USD-38.12%2.96 BCH
09/27/2017454.51 USD-4.35%-40.80%90.00 USD86.84 USD-3.16 USD-3.51%0.1911 BCH2,270.00 USD1,343.53 USD-926.47 USD-40.81%2.96 BCH
10/04/2017358.71 USD-21.08%-53.28%100.00 USD78.53 USD-21.47 USD-21.47%0.21898 BCH2,270.00 USD1,060.36 USD-1,209.64 USD-53.29%2.96 BCH
10/11/2017314.64 USD-12.29%-59.02%110.00 USD78.88 USD-31.12 USD-28.29%0.25076 BCH2,270.00 USD930.09 USD-1,339.91 USD-59.03%2.96 BCH
10/18/2017339.94 USD+8.04%-55.72%120.00 USD95.22 USD-24.78 USD-20.65%0.28018 BCH2,270.00 USD1,004.87 USD-1,265.13 USD-55.73%2.96 BCH
10/25/2017334.94 USD-1.47%-56.37%130.00 USD103.82 USD-26.18 USD-20.14%0.31003 BCH2,270.00 USD990.10 USD-1,279.90 USD-56.38%2.96 BCH
11/01/2017531.21 USD+58.60%-30.81%140.00 USD174.66 USD+34.66 USD+24.76%0.32886 BCH2,270.00 USD1,570.28 USD-699.72 USD-30.82%2.96 BCH
11/08/2017621.60 USD+17.01%-19.04%150.00 USD214.37 USD+64.37 USD+42.92%0.34495 BCH2,270.00 USD1,837.46 USD-432.54 USD-19.05%2.96 BCH
11/15/20171,223.41 USD+96.82%+59.35%160.00 USD431.93 USD+271.93 USD+169.95%0.35312 BCH2,270.00 USD3,616.45 USD+1,346.45 USD+59.31%2.96 BCH
11/22/20171,308.67 USD+6.97%+70.45%170.00 USD472.02 USD+302.02 USD+177.66%0.36076 BCH2,270.00 USD3,868.46 USD+1,598.46 USD+70.42%2.96 BCH
11/29/20171,346.03 USD+2.85%+75.32%180.00 USD495.50 USD+315.50 USD+175.28%0.36819 BCH2,270.00 USD3,978.90 USD+1,708.90 USD+75.28%2.96 BCH
12/06/20171,364.52 USD+1.37%+77.73%190.00 USD512.30 USD+322.30 USD+169.63%0.37552 BCH2,270.00 USD4,033.57 USD+1,763.57 USD+77.69%2.96 BCH
12/13/20171,624.64 USD+19.06%+111.61%200.00 USD619.96 USD+419.96 USD+209.98%0.38168 BCH2,270.00 USD4,802.50 USD+2,532.50 USD+111.56%2.96 BCH
12/20/20173,785.82 USD+133.02%+393.09%210.00 USD1,454.66 USD+1,244.66 USD+592.70%0.38432 BCH2,270.00 USD11,191.00 USD+8,921.00 USD+393.00%2.96 BCH
12/27/20172,853.22 USD-24.63%+271.63%220.00 USD1,106.32 USD+886.32 USD+402.87%0.38782 BCH2,270.00 USD8,434.22 USD+6,164.22 USD+271.55%2.96 BCH
01/03/20182,630.51 USD-7.81%+242.62%230.00 USD1,029.96 USD+799.96 USD+347.81%0.39162 BCH2,270.00 USD7,775.88 USD+5,505.88 USD+242.55%2.96 BCH
01/10/20182,988.64 USD+13.61%+289.26%240.00 USD1,180.18 USD+940.18 USD+391.74%0.39497 BCH2,270.00 USD8,834.52 USD+6,564.52 USD+289.19%2.96 BCH
01/17/20181,783.40 USD-40.33%+132.28%250.00 USD714.24 USD+464.24 USD+185.70%0.40058 BCH2,270.00 USD5,271.79 USD+3,001.79 USD+132.24%2.96 BCH
01/24/20181,638.01 USD-8.15%+113.35%260.00 USD666.01 USD+406.01 USD+156.16%0.40668 BCH2,270.00 USD4,842.00 USD+2,572.00 USD+113.30%2.96 BCH
01/31/20181,453.64 USD-11.26%+89.33%270.00 USD601.05 USD+331.05 USD+122.61%0.41356 BCH2,270.00 USD4,297.00 USD+2,027.00 USD+89.30%2.96 BCH
02/07/2018965.20 USD-33.60%+25.71%280.00 USD409.09 USD+129.09 USD+46.10%0.42392 BCH2,270.00 USD2,853.15 USD+583.15 USD+25.69%2.96 BCH
02/14/20181,227.66 USD+27.19%+59.90%290.00 USD530.33 USD+240.33 USD+82.87%0.43207 BCH2,270.00 USD3,629.01 USD+1,359.01 USD+59.87%2.96 BCH
02/21/20181,456.28 USD+18.62%+89.68%300.00 USD639.08 USD+339.08 USD+113.03%0.43893 BCH2,270.00 USD4,304.80 USD+2,034.80 USD+89.64%2.96 BCH
02/28/20181,241.94 USD-14.72%+61.76%310.00 USD555.02 USD+245.02 USD+79.04%0.44699 BCH2,270.00 USD3,671.21 USD+1,401.21 USD+61.73%2.96 BCH
03/07/20181,210.29 USD-2.55%+57.64%320.00 USD550.87 USD+230.87 USD+72.15%0.45525 BCH2,270.00 USD3,577.66 USD+1,307.66 USD+57.61%2.96 BCH
03/14/20181,066.59 USD-11.87%+38.92%330.00 USD495.47 USD+165.47 USD+50.14%0.46462 BCH2,270.00 USD3,152.89 USD+882.89 USD+38.89%2.96 BCH
03/21/20181,059.89 USD-0.63%+38.05%340.00 USD502.35 USD+162.35 USD+47.75%0.47406 BCH2,270.00 USD3,133.06 USD+863.06 USD+38.02%2.96 BCH
03/28/2018880.57 USD-16.92%+14.69%350.00 USD427.36 USD+77.36 USD+22.10%0.48541 BCH2,270.00 USD2,602.99 USD+332.99 USD+14.67%2.96 BCH
04/04/2018714.39 USD-18.87%-6.95%360.00 USD356.71 USD-3.29 USD-0.92%0.49941 BCH2,270.00 USD2,111.77 USD-158.23 USD-6.97%2.96 BCH
04/11/2018649.92 USD-9.03%-15.35%370.00 USD334.51 USD-35.49 USD-9.59%0.5148 BCH2,270.00 USD1,921.18 USD-348.82 USD-15.37%2.96 BCH
04/18/2018756.74 USD+16.44%-1.44%380.00 USD399.49 USD+19.49 USD+5.13%0.52801 BCH2,270.00 USD2,236.96 USD-33.04 USD-1.46%2.96 BCH
04/25/20181,428.30 USD+88.74%+86.03%390.00 USD764.01 USD+374.01 USD+95.90%0.53501 BCH2,270.00 USD4,222.11 USD+1,952.11 USD+86.00%2.96 BCH
05/02/20181,350.06 USD-5.48%+75.84%400.00 USD732.16 USD+332.16 USD+83.04%0.54242 BCH2,270.00 USD3,990.83 USD+1,720.83 USD+75.81%2.96 BCH
05/09/20181,605.35 USD+18.91%+109.09%410.00 USD880.60 USD+470.60 USD+114.78%0.54865 BCH2,270.00 USD4,745.46 USD+2,475.46 USD+109.05%2.96 BCH
05/16/20181,344.61 USD-16.24%+75.13%420.00 USD747.57 USD+327.57 USD+77.99%0.55609 BCH2,270.00 USD3,974.72 USD+1,704.72 USD+75.10%2.96 BCH
05/23/20181,142.54 USD-15.03%+48.81%430.00 USD645.23 USD+215.23 USD+50.05%0.56484 BCH2,270.00 USD3,377.40 USD+1,107.40 USD+48.78%2.96 BCH
05/30/2018987.13 USD-13.60%+28.57%440.00 USD567.46 USD+127.46 USD+28.97%0.57497 BCH2,270.00 USD2,917.98 USD+647.98 USD+28.55%2.96 BCH
06/06/20181,145.79 USD+16.07%+49.24%450.00 USD668.66 USD+218.66 USD+48.59%0.5837 BCH2,270.00 USD3,386.99 USD+1,116.99 USD+49.21%2.96 BCH
06/13/2018876.93 USD-23.47%+14.22%460.00 USD521.76 USD+61.76 USD+13.43%0.5951 BCH2,270.00 USD2,592.22 USD+322.22 USD+14.19%2.96 BCH
06/20/2018900.82 USD+2.73%+17.33%470.00 USD545.97 USD+75.97 USD+16.16%0.6062 BCH2,270.00 USD2,662.86 USD+392.86 USD+17.31%2.96 BCH
06/27/2018697.53 USD-22.57%-9.15%480.00 USD432.76 USD-47.24 USD-9.84%0.62054 BCH2,270.00 USD2,061.91 USD-208.09 USD-9.17%2.96 BCH
07/04/2018755.23 USD+8.27%-1.63%490.00 USD478.55 USD-11.45 USD-2.34%0.63378 BCH2,270.00 USD2,232.47 USD-37.53 USD-1.65%2.96 BCH
07/11/2018686.41 USD-9.11%-10.60%500.00 USD444.95 USD-55.05 USD-11.01%0.64835 BCH2,270.00 USD2,029.06 USD-240.94 USD-10.61%2.96 BCH
07/18/2018851.89 USD+24.11%+10.96%510.00 USD562.21 USD+52.21 USD+10.24%0.66009 BCH2,270.00 USD2,518.21 USD+248.21 USD+10.93%2.96 BCH
07/25/2018869.47 USD+2.06%+13.25%520.00 USD583.81 USD+63.81 USD+12.27%0.67159 BCH2,270.00 USD2,570.18 USD+300.18 USD+13.22%2.96 BCH
08/01/2018775.89 USD-10.76%+1.06%530.00 USD530.97 USD+0.97 USD+0.18%0.68448 BCH2,270.00 USD2,293.56 USD+23.56 USD+1.04%2.96 BCH
08/08/2018655.47 USD-15.52%-14.63%540.00 USD458.56 USD-81.44 USD-15.08%0.69973 BCH2,270.00 USD1,937.59 USD-332.41 USD-14.64%2.96 BCH
08/15/2018511.35 USD-21.99%-33.40%550.00 USD367.73 USD-182.27 USD-33.14%0.71929 BCH2,270.00 USD1,511.56 USD-758.44 USD-33.41%2.96 BCH
08/22/2018535.82 USD+4.79%-30.21%560.00 USD395.33 USD-164.67 USD-29.41%0.73795 BCH2,270.00 USD1,583.90 USD-686.10 USD-30.22%2.96 BCH
08/29/2018567.73 USD+5.95%-26.05%570.00 USD428.87 USD-141.13 USD-24.76%0.75557 BCH2,270.00 USD1,678.22 USD-591.78 USD-26.07%2.96 BCH
09/05/2018626.23 USD+10.31%-18.43%580.00 USD483.06 USD-96.94 USD-16.71%0.77154 BCH2,270.00 USD1,851.16 USD-418.84 USD-18.45%2.96 BCH
09/12/2018438.61 USD-29.96%-42.87%590.00 USD348.33 USD-241.67 USD-40.96%0.79433 BCH2,270.00 USD1,296.53 USD-973.47 USD-42.88%2.96 BCH
09/19/2018436.11 USD-0.57%-43.20%600.00 USD356.34 USD-243.66 USD-40.61%0.81727 BCH2,270.00 USD1,289.15 USD-980.85 USD-43.21%2.96 BCH
09/26/2018445.71 USD+2.20%-41.95%610.00 USD374.19 USD-235.81 USD-38.66%0.8397 BCH2,270.00 USD1,317.53 USD-952.47 USD-41.96%2.96 BCH
10/03/2018532.67 USD+19.51%-30.62%620.00 USD457.20 USD-162.80 USD-26.26%0.85847 BCH2,270.00 USD1,574.60 USD-695.40 USD-30.63%2.96 BCH
10/10/2018519.50 USD-2.47%-32.34%630.00 USD455.89 USD-174.11 USD-27.64%0.87772 BCH2,270.00 USD1,535.67 USD-734.33 USD-32.35%2.96 BCH
10/17/2018464.77 USD-10.54%-39.46%640.00 USD417.86 USD-222.14 USD-34.71%0.89924 BCH2,270.00 USD1,373.89 USD-896.11 USD-39.48%2.96 BCH
10/24/2018445.40 USD-4.17%-41.99%650.00 USD410.44 USD-239.56 USD-36.86%0.92169 BCH2,270.00 USD1,316.63 USD-953.37 USD-42.00%2.96 BCH
10/31/2018423.66 USD-4.88%-44.82%660.00 USD400.41 USD-259.59 USD-39.33%0.94529 BCH2,270.00 USD1,252.36 USD-1,017.64 USD-44.83%2.96 BCH
11/07/2018630.74 USD+48.88%-17.85%670.00 USD606.12 USD-63.88 USD-9.53%0.96115 BCH2,270.00 USD1,864.50 USD-405.50 USD-17.86%2.96 BCH
11/14/2018516.36 USD-18.14%-32.75%680.00 USD506.19 USD-173.81 USD-25.56%0.98052 BCH2,270.00 USD1,526.36 USD-743.64 USD-32.76%2.96 BCH
11/21/2018226.60 USD-56.11%-70.49%690.00 USD232.14 USD-457.86 USD-66.36%1.02 BCH2,270.00 USD669.85 USD-1,600.15 USD-70.49%2.96 BCH
11/28/2018180.42 USD-20.38%-76.50%700.00 USD194.83 USD-505.17 USD-72.17%1.08 BCH2,270.00 USD533.33 USD-1,736.67 USD-76.51%2.96 BCH
12/05/2018152.19 USD-15.65%-80.18%710.00 USD174.34 USD-535.66 USD-75.44%1.15 BCH2,270.00 USD449.89 USD-1,820.11 USD-80.18%2.96 BCH
12/12/201896.58 USD-36.54%-87.42%720.00 USD120.64 USD-599.36 USD-83.24%1.25 BCH2,270.00 USD285.50 USD-1,984.50 USD-87.42%2.96 BCH
12/19/2018103.45 USD+7.11%-86.53%730.00 USD139.21 USD-590.79 USD-80.93%1.35 BCH2,270.00 USD305.80 USD-1,964.20 USD-86.53%2.96 BCH
12/26/2018167.55 USD+61.96%-78.18%740.00 USD235.47 USD-504.53 USD-68.18%1.41 BCH2,270.00 USD495.28 USD-1,774.72 USD-78.18%2.96 BCH
01/02/2019162.45 USD-3.04%-78.84%750.00 USD238.30 USD-511.70 USD-68.23%1.47 BCH2,270.00 USD480.20 USD-1,789.80 USD-78.85%2.96 BCH
01/09/2019158.85 USD-2.22%-79.31%760.00 USD243.02 USD-516.98 USD-68.02%1.53 BCH2,270.00 USD469.56 USD-1,800.44 USD-79.31%2.96 BCH
01/16/2019125.99 USD-20.68%-83.59%770.00 USD202.75 USD-567.25 USD-73.67%1.61 BCH2,270.00 USD372.44 USD-1,897.56 USD-83.59%2.96 BCH
01/23/2019127.09 USD+0.87%-83.45%780.00 USD214.52 USD-565.48 USD-72.50%1.69 BCH2,270.00 USD375.69 USD-1,894.31 USD-83.45%2.96 BCH
01/30/2019109.80 USD-13.61%-85.70%790.00 USD195.32 USD-594.68 USD-75.28%1.78 BCH2,270.00 USD324.56 USD-1,945.44 USD-85.70%2.96 BCH
02/06/2019117.47 USD+6.99%-84.70%800.00 USD218.97 USD-581.03 USD-72.63%1.86 BCH2,270.00 USD347.25 USD-1,922.75 USD-84.70%2.96 BCH
02/13/2019122.49 USD+4.27%-84.05%810.00 USD238.33 USD-571.67 USD-70.58%1.95 BCH2,270.00 USD362.09 USD-1,907.91 USD-84.05%2.96 BCH
02/20/2019141.67 USD+15.66%-81.55%820.00 USD285.64 USD-534.36 USD-65.17%2.02 BCH2,270.00 USD418.78 USD-1,851.22 USD-81.55%2.96 BCH
02/27/2019132.07 USD-6.78%-82.80%830.00 USD276.28 USD-553.72 USD-66.71%2.09 BCH2,270.00 USD390.40 USD-1,879.60 USD-82.80%2.96 BCH
03/06/2019131.36 USD-0.54%-82.89%840.00 USD284.80 USD-555.20 USD-66.10%2.17 BCH2,270.00 USD388.30 USD-1,881.70 USD-82.89%2.96 BCH
03/13/2019128.27 USD-2.35%-83.29%850.00 USD288.09 USD-561.91 USD-66.11%2.25 BCH2,270.00 USD379.16 USD-1,890.84 USD-83.30%2.96 BCH
03/20/2019159.89 USD+24.65%-79.18%860.00 USD369.11 USD-490.89 USD-57.08%2.31 BCH2,270.00 USD472.63 USD-1,797.37 USD-79.18%2.96 BCH
03/27/2019159.11 USD-0.48%-79.28%870.00 USD377.32 USD-492.68 USD-56.63%2.37 BCH2,270.00 USD470.35 USD-1,799.65 USD-79.28%2.96 BCH
04/03/2019241.29 USD+51.65%-68.57%880.00 USD582.20 USD-297.80 USD-33.84%2.41 BCH2,270.00 USD713.27 USD-1,556.73 USD-68.58%2.96 BCH
04/10/2019294.74 USD+22.15%-61.61%890.00 USD721.15 USD-168.85 USD-18.97%2.45 BCH2,270.00 USD871.26 USD-1,398.74 USD-61.62%2.96 BCH
04/17/2019317.62 USD+7.76%-58.63%900.00 USD787.14 USD-112.86 USD-12.54%2.48 BCH2,270.00 USD938.90 USD-1,331.10 USD-58.64%2.96 BCH
04/24/2019290.81 USD-8.44%-62.12%910.00 USD730.68 USD-179.32 USD-19.71%2.51 BCH2,270.00 USD859.64 USD-1,410.36 USD-62.13%2.96 BCH
05/01/2019265.03 USD-8.86%-65.48%920.00 USD675.92 USD-244.08 USD-26.53%2.55 BCH2,270.00 USD783.45 USD-1,486.55 USD-65.49%2.96 BCH
05/08/2019286.66 USD+8.16%-62.66%930.00 USD741.06 USD-188.94 USD-20.32%2.59 BCH2,270.00 USD847.37 USD-1,422.63 USD-62.67%2.96 BCH
05/15/2019390.04 USD+36.07%-49.20%940.00 USD1,018.33 USD+78.33 USD+8.33%2.61 BCH2,270.00 USD1,152.97 USD-1,117.03 USD-49.21%2.96 BCH
05/22/2019417.26 USD+6.98%-45.65%950.00 USD1,099.39 USD+149.39 USD+15.72%2.64 BCH2,270.00 USD1,233.43 USD-1,036.57 USD-45.66%2.96 BCH
05/29/2019433.49 USD+3.89%-43.54%960.00 USD1,152.14 USD+192.14 USD+20.01%2.66 BCH2,270.00 USD1,281.40 USD-988.60 USD-43.55%2.96 BCH
06/05/2019383.33 USD-11.57%-50.07%970.00 USD1,028.83 USD+58.83 USD+6.07%2.68 BCH2,270.00 USD1,133.14 USD-1,136.86 USD-50.08%2.96 BCH
06/12/2019387.98 USD+1.21%-49.47%980.00 USD1,051.31 USD+71.31 USD+7.28%2.71 BCH2,270.00 USD1,146.88 USD-1,123.12 USD-49.48%2.96 BCH
06/19/2019413.70 USD+6.63%-46.12%990.00 USD1,131.00 USD+141.00 USD+14.24%2.73 BCH2,270.00 USD1,222.91 USD-1,047.09 USD-46.13%2.96 BCH
06/26/2019480.51 USD+16.15%-37.41%1,000.00 USD1,323.66 USD+323.66 USD+32.37%2.76 BCH2,270.00 USD1,420.41 USD-849.59 USD-37.43%2.96 BCH
07/03/2019407.26 USD-15.24%-46.96%1,010.00 USD1,131.87 USD+121.87 USD+12.07%2.78 BCH2,270.00 USD1,203.88 USD-1,066.12 USD-46.97%2.96 BCH
07/10/2019415.37 USD+1.99%-45.90%1,020.00 USD1,164.41 USD+144.41 USD+14.16%2.80 BCH2,270.00 USD1,227.85 USD-1,042.15 USD-45.91%2.96 BCH
07/17/2019283.75 USD-31.69%-63.04%1,030.00 USD805.44 USD-224.56 USD-21.80%2.84 BCH2,270.00 USD838.78 USD-1,431.22 USD-63.05%2.96 BCH
07/24/2019299.76 USD+5.64%-60.96%1,040.00 USD860.88 USD-179.12 USD-17.22%2.87 BCH2,270.00 USD886.10 USD-1,383.90 USD-60.96%2.96 BCH
07/31/2019317.72 USD+5.99%-58.62%1,050.00 USD922.46 USD-127.54 USD-12.15%2.90 BCH2,270.00 USD939.20 USD-1,330.80 USD-58.63%2.96 BCH
08/07/2019337.05 USD+6.08%-56.10%1,060.00 USD988.57 USD-71.43 USD-6.74%2.93 BCH2,270.00 USD996.33 USD-1,273.67 USD-56.11%2.96 BCH
08/14/2019348.30 USD+3.34%-54.63%1,070.00 USD1,031.58 USD-38.42 USD-3.59%2.96 BCH2,270.00 USD1,029.60 USD-1,240.40 USD-54.64%2.96 BCH
08/21/2019314.98 USD-9.57%-58.97%1,080.00 USD942.88 USD-137.12 USD-12.70%2.99 BCH2,270.00 USD931.09 USD-1,338.91 USD-58.98%2.96 BCH
08/28/2019308.20 USD-2.15%-59.86%1,090.00 USD932.58 USD-157.42 USD-14.44%3.03 BCH2,270.00 USD911.05 USD-1,358.95 USD-59.87%2.96 BCH
09/04/2019300.12 USD-2.62%-60.91%1,100.00 USD918.13 USD-181.87 USD-16.53%3.06 BCH2,270.00 USD887.16 USD-1,382.84 USD-60.92%2.96 BCH
09/11/2019304.50 USD+1.46%-60.34%1,110.00 USD941.53 USD-168.47 USD-15.18%3.09 BCH2,270.00 USD900.11 USD-1,369.89 USD-60.35%2.96 BCH
09/18/2019320.63 USD+5.30%-58.24%1,120.00 USD1,001.39 USD-118.61 USD-10.59%3.12 BCH2,270.00 USD947.78 USD-1,322.22 USD-58.25%2.96 BCH
09/25/2019220.70 USD-31.17%-71.25%1,130.00 USD699.28 USD-430.72 USD-38.12%3.17 BCH2,270.00 USD652.38 USD-1,617.62 USD-71.26%2.96 BCH
10/02/2019225.45 USD+2.15%-70.64%1,140.00 USD724.35 USD-415.65 USD-36.46%3.21 BCH2,270.00 USD666.44 USD-1,603.56 USD-70.64%2.96 BCH
10/09/2019230.96 USD+2.44%-69.92%1,150.00 USD752.03 USD-397.97 USD-34.61%3.26 BCH2,270.00 USD682.71 USD-1,587.29 USD-69.92%2.96 BCH
10/16/2019222.19 USD-3.80%-71.06%1,160.00 USD733.48 USD-426.52 USD-36.77%3.30 BCH2,270.00 USD656.80 USD-1,613.20 USD-71.07%2.96 BCH
10/23/2019227.15 USD+2.23%-70.41%1,170.00 USD759.85 USD-410.15 USD-35.06%3.35 BCH2,270.00 USD671.45 USD-1,598.55 USD-70.42%2.96 BCH
10/30/2019288.23 USD+26.89%-62.46%1,180.00 USD974.20 USD-205.80 USD-17.44%3.38 BCH2,270.00 USD852.03 USD-1,417.97 USD-62.47%2.96 BCH
11/06/2019292.24 USD+1.39%-61.94%1,190.00 USD997.75 USD-192.25 USD-16.16%3.41 BCH2,270.00 USD863.88 USD-1,406.12 USD-61.94%2.96 BCH
11/13/2019288.80 USD-1.18%-62.38%1,200.00 USD995.99 USD-204.01 USD-17.00%3.45 BCH2,270.00 USD853.70 USD-1,416.30 USD-62.39%2.96 BCH
11/20/2019241.97 USD-16.21%-68.48%1,210.00 USD844.49 USD-365.51 USD-30.21%3.49 BCH2,270.00 USD715.28 USD-1,554.72 USD-68.49%2.96 BCH
11/27/2019211.41 USD-12.63%-72.46%1,220.00 USD747.84 USD-472.16 USD-38.70%3.54 BCH2,270.00 USD624.94 USD-1,645.06 USD-72.47%2.96 BCH
12/04/2019211.63 USD+0.10%-72.44%1,230.00 USD758.61 USD-471.39 USD-38.32%3.59 BCH2,270.00 USD625.59 USD-1,644.41 USD-72.44%2.96 BCH
12/11/2019206.73 USD-2.31%-73.07%1,240.00 USD751.05 USD-488.95 USD-39.43%3.63 BCH2,270.00 USD611.11 USD-1,658.89 USD-73.08%2.96 BCH
12/18/2019176.57 USD-14.59%-77.00%1,250.00 USD651.45 USD-598.55 USD-47.88%3.69 BCH2,270.00 USD521.93 USD-1,748.07 USD-77.01%2.96 BCH
12/25/2019188.22 USD+6.60%-75.48%1,260.00 USD704.46 USD-555.54 USD-44.09%3.74 BCH2,270.00 USD556.39 USD-1,713.61 USD-75.49%2.96 BCH
01/01/2020204.56 USD+8.68%-73.36%1,270.00 USD775.60 USD-494.40 USD-38.93%3.79 BCH2,270.00 USD604.69 USD-1,665.31 USD-73.36%2.96 BCH
01/08/2020242.97 USD+18.77%-68.35%1,280.00 USD931.22 USD-348.78 USD-27.25%3.83 BCH2,270.00 USD718.22 USD-1,551.78 USD-68.36%2.96 BCH
01/15/2020351.59 USD+44.70%-54.21%1,290.00 USD1,357.51 USD+67.51 USD+5.23%3.86 BCH2,270.00 USD1,039.30 USD-1,230.70 USD-54.22%2.96 BCH
01/22/2020343.76 USD-2.23%-55.23%1,300.00 USD1,337.28 USD+37.28 USD+2.87%3.89 BCH2,270.00 USD1,016.15 USD-1,253.85 USD-55.24%2.96 BCH
01/29/2020377.85 USD+9.92%-50.79%1,310.00 USD1,479.90 USD+169.90 USD+12.97%3.92 BCH2,270.00 USD1,116.93 USD-1,153.07 USD-50.80%2.96 BCH
02/05/2020381.00 USD+0.84%-50.38%1,320.00 USD1,502.26 USD+182.26 USD+13.81%3.94 BCH2,270.00 USD1,126.26 USD-1,143.74 USD-50.39%2.96 BCH
02/12/2020462.52 USD+21.40%-39.76%1,330.00 USD1,833.67 USD+503.67 USD+37.87%3.97 BCH2,270.00 USD1,367.22 USD-902.78 USD-39.77%2.96 BCH
02/19/2020418.96 USD-9.42%-45.43%1,340.00 USD1,670.96 USD+330.96 USD+24.70%3.99 BCH2,270.00 USD1,238.45 USD-1,031.55 USD-45.44%2.96 BCH
02/26/2020353.95 USD-15.52%-53.90%1,350.00 USD1,421.69 USD+71.69 USD+5.31%4.02 BCH2,270.00 USD1,046.29 USD-1,223.71 USD-53.91%2.96 BCH
03/04/2020329.26 USD-6.97%-57.11%1,360.00 USD1,332.53 USD-27.47 USD-2.02%4.05 BCH2,270.00 USD973.32 USD-1,296.68 USD-57.12%2.96 BCH
03/11/2020271.26 USD-17.62%-64.67%1,370.00 USD1,107.77 USD-262.23 USD-19.14%4.08 BCH2,270.00 USD801.84 USD-1,468.16 USD-64.68%2.96 BCH
03/18/2020185.20 USD-31.73%-75.88%1,380.00 USD766.31 USD-613.69 USD-44.47%4.14 BCH2,270.00 USD547.45 USD-1,722.55 USD-75.88%2.96 BCH
03/25/2020227.23 USD+22.70%-70.40%1,390.00 USD950.24 USD-439.76 USD-31.64%4.18 BCH2,270.00 USD671.70 USD-1,598.30 USD-70.41%2.96 BCH
04/01/2020219.08 USD-3.59%-71.47%1,400.00 USD926.16 USD-473.84 USD-33.85%4.23 BCH2,270.00 USD647.61 USD-1,622.39 USD-71.47%2.96 BCH
04/08/2020251.93 USD+15.00%-67.19%1,410.00 USD1,075.04 USD-334.96 USD-23.76%4.27 BCH2,270.00 USD744.72 USD-1,525.28 USD-67.19%2.96 BCH
04/15/2020222.69 USD-11.61%-70.99%1,420.00 USD960.27 USD-459.73 USD-32.38%4.31 BCH2,270.00 USD658.29 USD-1,611.71 USD-71.00%2.96 BCH
04/22/2020219.55 USD-1.41%-71.40%1,430.00 USD956.72 USD-473.28 USD-33.10%4.36 BCH2,270.00 USD649.00 USD-1,621.00 USD-71.41%2.96 BCH
04/29/2020242.08 USD+10.26%-68.47%1,440.00 USD1,064.90 USD-375.10 USD-26.05%4.40 BCH2,270.00 USD715.61 USD-1,554.39 USD-68.48%2.96 BCH
05/06/2020246.81 USD+1.95%-67.85%1,450.00 USD1,095.71 USD-354.29 USD-24.43%4.44 BCH2,270.00 USD729.59 USD-1,540.41 USD-67.86%2.96 BCH
05/13/2020232.68 USD-5.73%-69.69%1,460.00 USD1,042.94 USD-417.06 USD-28.57%4.48 BCH2,270.00 USD687.80 USD-1,582.20 USD-69.70%2.96 BCH
05/20/2020246.75 USD+6.05%-67.86%1,470.00 USD1,116.04 USD-353.96 USD-24.08%4.52 BCH2,270.00 USD729.41 USD-1,540.59 USD-67.87%2.96 BCH
05/27/2020227.97 USD-7.61%-70.31%1,480.00 USD1,041.08 USD-438.92 USD-29.66%4.57 BCH2,270.00 USD673.88 USD-1,596.12 USD-70.31%2.96 BCH
06/03/2020250.75 USD+9.99%-67.34%1,490.00 USD1,155.11 USD-334.89 USD-22.48%4.61 BCH2,270.00 USD741.22 USD-1,528.78 USD-67.35%2.96 BCH
06/10/2020254.52 USD+1.51%-66.85%1,500.00 USD1,182.50 USD-317.50 USD-21.17%4.65 BCH2,270.00 USD752.38 USD-1,517.62 USD-66.86%2.96 BCH
06/17/2020237.20 USD-6.81%-69.10%1,510.00 USD1,112.02 USD-397.98 USD-26.36%4.69 BCH2,270.00 USD701.18 USD-1,568.82 USD-69.11%2.96 BCH
06/24/2020240.35 USD+1.33%-68.70%1,520.00 USD1,136.77 USD-383.23 USD-25.21%4.73 BCH2,270.00 USD710.48 USD-1,559.52 USD-68.70%2.96 BCH
07/01/2020222.33 USD-7.50%-71.04%1,530.00 USD1,061.53 USD-468.47 USD-30.62%4.78 BCH2,270.00 USD657.21 USD-1,612.79 USD-71.05%2.96 BCH
07/08/2020237.56 USD+6.85%-69.06%1,540.00 USD1,144.25 USD-395.75 USD-25.70%4.82 BCH2,270.00 USD702.23 USD-1,567.77 USD-69.06%2.96 BCH
07/15/2020230.21 USD-3.09%-70.02%1,550.00 USD1,118.86 USD-431.14 USD-27.82%4.86 BCH2,270.00 USD680.51 USD-1,589.49 USD-70.02%2.96 BCH
07/22/2020229.88 USD-0.14%-70.06%1,560.00 USD1,127.24 USD-432.76 USD-27.74%4.90 BCH2,270.00 USD679.53 USD-1,590.47 USD-70.06%2.96 BCH
07/29/2020288.77 USD+25.62%-62.39%1,570.00 USD1,426.00 USD-144.00 USD-9.17%4.94 BCH2,270.00 USD853.60 USD-1,416.40 USD-62.40%2.96 BCH
08/05/2020288.22 USD-0.19%-62.46%1,580.00 USD1,433.32 USD-146.68 USD-9.28%4.97 BCH2,270.00 USD852.00 USD-1,418.00 USD-62.47%2.96 BCH
08/12/2020282.46 USD-2.00%-63.21%1,590.00 USD1,414.68 USD-175.32 USD-11.03%5.01 BCH2,270.00 USD834.98 USD-1,435.02 USD-63.22%2.96 BCH
08/19/2020303.81 USD+7.56%-60.43%1,600.00 USD1,531.59 USD-68.41 USD-4.28%5.04 BCH2,270.00 USD898.08 USD-1,371.92 USD-60.44%2.96 BCH
08/26/2020276.30 USD-9.06%-64.01%1,610.00 USD1,402.89 USD-207.11 USD-12.86%5.08 BCH2,270.00 USD816.75 USD-1,453.25 USD-64.02%2.96 BCH
09/02/2020292.83 USD+5.98%-61.86%1,620.00 USD1,496.81 USD-123.19 USD-7.60%5.11 BCH2,270.00 USD865.61 USD-1,404.39 USD-61.87%2.96 BCH
09/09/2020222.66 USD-23.96%-71.00%1,630.00 USD1,148.12 USD-481.88 USD-29.56%5.16 BCH2,270.00 USD658.18 USD-1,611.82 USD-71.01%2.96 BCH
09/16/2020235.25 USD+5.65%-69.36%1,640.00 USD1,223.04 USD-416.96 USD-25.42%5.20 BCH2,270.00 USD695.40 USD-1,574.60 USD-69.37%2.96 BCH
09/23/2020220.00 USD-6.48%-71.35%1,650.00 USD1,153.75 USD-496.25 USD-30.08%5.25 BCH2,270.00 USD650.31 USD-1,619.69 USD-71.35%2.96 BCH
09/30/2020228.88 USD+4.04%-70.19%1,660.00 USD1,210.36 USD-449.64 USD-27.09%5.29 BCH2,270.00 USD676.59 USD-1,593.41 USD-70.19%2.96 BCH
10/07/2020219.53 USD-4.09%-71.41%1,670.00 USD1,170.87 USD-499.13 USD-29.89%5.33 BCH2,270.00 USD648.92 USD-1,621.08 USD-71.41%2.96 BCH
10/14/2020253.33 USD+15.40%-67.00%1,680.00 USD1,361.19 USD-318.81 USD-18.98%5.37 BCH2,270.00 USD748.86 USD-1,521.14 USD-67.01%2.96 BCH
10/21/2020240.78 USD-4.95%-68.64%1,690.00 USD1,303.74 USD-386.26 USD-22.86%5.42 BCH2,270.00 USD711.76 USD-1,558.24 USD-68.65%2.96 BCH
10/28/2020264.78 USD+9.97%-65.51%1,700.00 USD1,443.71 USD-256.29 USD-15.08%5.45 BCH2,270.00 USD782.71 USD-1,487.29 USD-65.52%2.96 BCH
11/04/2020243.79 USD-7.93%-68.25%1,710.00 USD1,339.25 USD-370.75 USD-21.68%5.49 BCH2,270.00 USD720.66 USD-1,549.34 USD-68.25%2.96 BCH
11/11/2020257.05 USD+5.44%-66.52%1,720.00 USD1,422.06 USD-297.94 USD-17.32%5.53 BCH2,270.00 USD759.84 USD-1,510.16 USD-66.53%2.96 BCH
11/18/2020255.27 USD-0.69%-66.75%1,730.00 USD1,422.21 USD-307.79 USD-17.79%5.57 BCH2,270.00 USD754.58 USD-1,515.42 USD-66.76%2.96 BCH
11/25/2020346.32 USD+35.67%-54.89%1,740.00 USD1,939.53 USD+199.53 USD+11.47%5.60 BCH2,270.00 USD1,023.74 USD-1,246.26 USD-54.90%2.96 BCH
12/02/2020288.26 USD-16.76%-62.45%1,750.00 USD1,624.38 USD-125.62 USD-7.18%5.64 BCH2,270.00 USD852.12 USD-1,417.88 USD-62.46%2.96 BCH
12/09/2020267.30 USD-7.27%-65.18%1,760.00 USD1,516.27 USD-243.73 USD-13.85%5.67 BCH2,270.00 USD790.16 USD-1,479.84 USD-65.19%2.96 BCH
12/16/2020288.34 USD+7.87%-62.44%1,770.00 USD1,645.60 USD-124.40 USD-7.03%5.71 BCH2,270.00 USD852.35 USD-1,417.65 USD-62.45%2.96 BCH
12/23/2020323.53 USD+12.20%-57.86%1,780.00 USD1,856.41 USD+76.41 USD+4.29%5.74 BCH2,270.00 USD956.36 USD-1,313.64 USD-57.87%2.96 BCH
12/30/2020353.55 USD+9.28%-53.95%1,790.00 USD2,038.68 USD+248.68 USD+13.89%5.77 BCH2,270.00 USD1,045.11 USD-1,224.89 USD-53.96%2.96 BCH
01/06/2021419.68 USD+18.71%-45.34%1,800.00 USD2,430.02 USD+630.02 USD+35.00%5.79 BCH2,270.00 USD1,240.60 USD-1,029.40 USD-45.35%2.96 BCH
01/13/2021451.73 USD+7.64%-41.16%1,810.00 USD2,625.57 USD+815.57 USD+45.06%5.81 BCH2,270.00 USD1,335.33 USD-934.67 USD-41.17%2.96 BCH
01/20/2021511.21 USD+13.17%-33.42%1,820.00 USD2,981.27 USD+1,161.27 USD+63.81%5.83 BCH2,270.00 USD1,511.15 USD-758.85 USD-33.43%2.96 BCH
01/27/2021427.96 USD-16.28%-44.26%1,830.00 USD2,505.77 USD+675.77 USD+36.93%5.86 BCH2,270.00 USD1,265.06 USD-1,004.94 USD-44.27%2.96 BCH
02/03/2021430.09 USD+0.50%-43.98%1,840.00 USD2,528.27 USD+688.27 USD+37.41%5.88 BCH2,270.00 USD1,271.37 USD-998.63 USD-43.99%2.96 BCH
02/10/2021515.52 USD+19.86%-32.85%1,850.00 USD3,040.45 USD+1,190.45 USD+64.35%5.90 BCH2,270.00 USD1,523.90 USD-746.10 USD-32.87%2.96 BCH
02/17/2021707.05 USD+37.15%-7.91%1,860.00 USD4,180.05 USD+2,320.05 USD+124.73%5.91 BCH2,270.00 USD2,090.07 USD-179.93 USD-7.93%2.96 BCH
02/24/2021513.96 USD-27.31%-33.06%1,870.00 USD3,048.52 USD+1,178.52 USD+63.02%5.93 BCH2,270.00 USD1,519.29 USD-750.71 USD-33.07%2.96 BCH
03/03/2021518.10 USD+0.80%-32.52%1,880.00 USD3,083.05 USD+1,203.05 USD+63.99%5.95 BCH2,270.00 USD1,531.52 USD-738.48 USD-32.53%2.96 BCH
03/10/2021545.69 USD+5.33%-28.92%1,890.00 USD3,257.24 USD+1,367.24 USD+72.34%5.97 BCH2,270.00 USD1,613.08 USD-656.92 USD-28.94%2.96 BCH
03/17/2021528.73 USD-3.11%-31.13%1,900.00 USD3,165.98 USD+1,265.98 USD+66.63%5.99 BCH2,270.00 USD1,562.94 USD-707.06 USD-31.15%2.96 BCH
03/24/2021512.90 USD-2.99%-33.20%1,910.00 USD3,081.19 USD+1,171.19 USD+61.32%6.01 BCH2,270.00 USD1,516.14 USD-753.86 USD-33.21%2.96 BCH
03/31/2021524.46 USD+2.25%-31.69%1,920.00 USD3,160.63 USD+1,240.63 USD+64.62%6.03 BCH2,270.00 USD1,550.31 USD-719.69 USD-31.70%2.96 BCH
04/07/2021663.63 USD+26.54%-13.56%1,930.00 USD4,009.35 USD+2,079.35 USD+107.74%6.04 BCH2,270.00 USD1,961.71 USD-308.29 USD-13.58%2.96 BCH
04/14/2021747.39 USD+12.62%-2.65%1,940.00 USD4,525.41 USD+2,585.41 USD+133.27%6.06 BCH2,270.00 USD2,209.32 USD-60.68 USD-2.67%2.96 BCH
04/21/2021943.63 USD+26.26%+22.91%1,950.00 USD5,723.59 USD+3,773.59 USD+193.52%6.07 BCH2,270.00 USD2,789.39 USD+519.39 USD+22.88%2.96 BCH
04/28/2021885.69 USD-6.14%+15.36%1,960.00 USD5,382.16 USD+3,422.16 USD+174.60%6.08 BCH2,270.00 USD2,618.13 USD+348.13 USD+15.34%2.96 BCH
05/05/2021951.31 USD+7.41%+23.91%1,970.00 USD5,790.95 USD+3,820.95 USD+193.96%6.09 BCH2,270.00 USD2,812.11 USD+542.11 USD+23.88%2.96 BCH
05/12/20211,547.08 USD+62.63%+101.50%1,980.00 USD9,427.57 USD+7,447.57 USD+376.14%6.09 BCH2,270.00 USD4,573.23 USD+2,303.23 USD+101.46%2.96 BCH
05/19/20211,099.71 USD-28.92%+43.23%1,990.00 USD6,711.37 USD+4,721.37 USD+237.25%6.10 BCH2,270.00 USD3,250.77 USD+980.77 USD+43.21%2.96 BCH
05/26/2021716.33 USD-34.86%-6.70%2,000.00 USD4,381.66 USD+2,381.66 USD+119.08%6.12 BCH2,270.00 USD2,117.49 USD-152.51 USD-6.72%2.96 BCH
06/02/2021689.74 USD-3.71%-10.16%2,010.00 USD4,229.03 USD+2,219.03 USD+110.40%6.13 BCH2,270.00 USD2,038.90 USD-231.10 USD-10.18%2.96 BCH
06/09/2021597.97 USD-13.31%-22.12%2,020.00 USD3,676.32 USD+1,656.32 USD+82.00%6.15 BCH2,270.00 USD1,767.61 USD-502.39 USD-22.13%2.96 BCH
06/16/2021631.36 USD+5.58%-17.77%2,030.00 USD3,891.60 USD+1,861.60 USD+91.70%6.17 BCH2,270.00 USD1,866.31 USD-403.69 USD-17.78%2.96 BCH
06/23/2021441.25 USD-30.11%-42.53%2,040.00 USD2,729.83 USD+689.83 USD+33.82%6.19 BCH2,270.00 USD1,304.36 USD-965.64 USD-42.54%2.96 BCH
06/30/2021524.64 USD+18.90%-31.67%2,050.00 USD3,255.72 USD+1,205.72 USD+58.82%6.21 BCH2,270.00 USD1,550.86 USD-719.14 USD-31.68%2.96 BCH
07/07/2021509.73 USD-2.84%-33.61%2,060.00 USD3,173.18 USD+1,113.18 USD+54.04%6.23 BCH2,270.00 USD1,506.78 USD-763.22 USD-33.62%2.96 BCH
07/14/2021464.09 USD-8.95%-39.55%2,070.00 USD2,899.05 USD+829.05 USD+40.05%6.25 BCH2,270.00 USD1,371.86 USD-898.14 USD-39.57%2.96 BCH
07/21/2021401.82 USD-13.42%-47.66%2,080.00 USD2,520.06 USD+440.06 USD+21.16%6.27 BCH2,270.00 USD1,187.79 USD-1,082.21 USD-47.67%2.96 BCH
07/28/2021499.79 USD+24.38%-34.90%2,090.00 USD3,144.48 USD+1,054.48 USD+50.45%6.29 BCH2,270.00 USD1,477.39 USD-792.61 USD-34.92%2.96 BCH
08/04/2021540.39 USD+8.12%-29.62%2,100.00 USD3,409.95 USD+1,309.95 USD+62.38%6.31 BCH2,270.00 USD1,597.42 USD-672.58 USD-29.63%2.96 BCH
08/11/2021592.85 USD+9.71%-22.78%2,110.00 USD3,750.97 USD+1,640.97 USD+77.77%6.33 BCH2,270.00 USD1,752.49 USD-517.51 USD-22.80%2.96 BCH
08/18/2021646.43 USD+9.04%-15.80%2,120.00 USD4,099.98 USD+1,979.98 USD+93.40%6.34 BCH2,270.00 USD1,910.88 USD-359.12 USD-15.82%2.96 BCH
08/25/2021641.82 USD-0.71%-16.40%2,130.00 USD4,080.71 USD+1,950.71 USD+91.58%6.36 BCH2,270.00 USD1,897.23 USD-372.77 USD-16.42%2.96 BCH
09/01/2021636.90 USD-0.77%-17.04%2,140.00 USD4,059.46 USD+1,919.46 USD+89.69%6.38 BCH2,270.00 USD1,882.71 USD-387.29 USD-17.06%2.96 BCH
09/08/2021672.34 USD+5.56%-12.43%2,150.00 USD4,295.30 USD+2,145.30 USD+99.78%6.39 BCH2,270.00 USD1,987.45 USD-282.55 USD-12.45%2.96 BCH
09/15/2021640.48 USD-4.74%-16.58%2,160.00 USD4,101.81 USD+1,941.81 USD+89.90%6.41 BCH2,270.00 USD1,893.29 USD-376.71 USD-16.60%2.96 BCH
09/22/2021499.96 USD-21.94%-34.88%2,170.00 USD3,211.85 USD+1,041.85 USD+48.01%6.43 BCH2,270.00 USD1,477.89 USD-792.11 USD-34.89%2.96 BCH
09/29/2021482.63 USD-3.47%-37.14%2,180.00 USD3,110.51 USD+930.51 USD+42.68%6.45 BCH2,270.00 USD1,426.66 USD-843.34 USD-37.15%2.96 BCH
10/06/2021595.16 USD+23.32%-22.48%2,190.00 USD3,845.77 USD+1,655.77 USD+75.61%6.46 BCH2,270.00 USD1,759.31 USD-510.69 USD-22.50%2.96 BCH
10/13/2021585.95 USD-1.55%-23.68%2,200.00 USD3,796.23 USD+1,596.23 USD+72.56%6.48 BCH2,270.00 USD1,732.08 USD-537.92 USD-23.70%2.96 BCH
10/20/2021620.41 USD+5.88%-19.19%2,210.00 USD4,029.48 USD+1,819.48 USD+82.33%6.50 BCH2,270.00 USD1,833.94 USD-436.06 USD-19.21%2.96 BCH
10/27/2021612.90 USD-1.21%-20.17%2,220.00 USD3,990.76 USD+1,770.76 USD+79.76%6.51 BCH2,270.00 USD1,811.77 USD-458.23 USD-20.19%2.96 BCH
11/03/2021598.78 USD-2.30%-22.01%2,230.00 USD3,908.78 USD+1,678.78 USD+75.28%6.53 BCH2,270.00 USD1,770.01 USD-499.99 USD-22.03%2.96 BCH
11/10/2021718.62 USD+20.01%-6.40%2,240.00 USD4,701.07 USD+2,461.07 USD+109.87%6.54 BCH2,270.00 USD2,124.25 USD-145.75 USD-6.42%2.96 BCH
11/17/2021604.24 USD-15.92%-21.30%2,250.00 USD3,962.85 USD+1,712.85 USD+76.13%6.56 BCH2,270.00 USD1,786.16 USD-483.84 USD-21.31%2.96 BCH
11/24/2021574.11 USD-4.99%-25.22%2,260.00 USD3,775.24 USD+1,515.24 USD+67.05%6.58 BCH2,270.00 USD1,697.09 USD-572.91 USD-25.24%2.96 BCH
12/01/2021570.54 USD-0.62%-25.69%2,270.00 USD3,761.74 USD+1,491.74 USD+65.72%6.59 BCH2,270.00 USD1,686.53 USD-583.47 USD-25.70%2.96 BCH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BCH DCA tool

How to use this Bitcoin Cash Investment Calculator

This Bitcoin Cash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Cash investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Cash to determine how many BCH you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Cash prices rise, the investor will be able to purchase fewer Bitcoin Cash. When the price of Bitcoin Cash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Bitcoin Cash?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Bitcoin Cash can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Bitcoin Cash on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).