Dollar-cost averaging (DCA) calculator for Bitcoin Cash (BCH) Bitcoin Cash Logo

Buying 10.00 USD of BCH weekly from August 2, 2017 to January 27, 2023 would have turned 2.87k USD into 1.33k USD (-53.64%)

You can customize the Bitcoin Cash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.87k USD
287 Investments
Total BCH purchased
10.38
Value in crypto
Current value of your BCH
1.33k USD
Value in FIAT
Cost AVG profit
-1.54k USD
ROI : -53.64%

Lump Sum Investment Summary

Lump sum invest
2.87k USD
on 08/02/2017
BCH purchased
3.74
Value in crypto
Current lump sum value
479.15 USD
Value in FIAT
Lump sum profit
-2.39k USD
ROI : -83.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BCH Value
Profit
Profit %
BCH Total
Total Invested
BCH Value
Profit
Profit %
BCH Total
08/02/2017767.77 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.01302 BCH2,870.00 USD2,869.43 USD-0.57 USD-0.02%3.74 BCH
08/09/2017300.41 USD-60.87%-60.87%20.00 USD13.91 USD-6.09 USD-30.45%0.04631 BCH2,870.00 USD1,122.73 USD-1,747.27 USD-60.88%3.74 BCH
08/16/2017294.70 USD-1.90%-61.62%30.00 USD23.64 USD-6.36 USD-21.19%0.08025 BCH2,870.00 USD1,101.41 USD-1,768.59 USD-61.62%3.74 BCH
08/23/2017663.78 USD+125.24%-13.54%40.00 USD63.25 USD+23.25 USD+58.13%0.09531 BCH2,870.00 USD2,480.78 USD-389.22 USD-13.56%3.74 BCH
08/30/2017570.26 USD-14.09%-25.72%50.00 USD64.34 USD+14.34 USD+28.68%0.11285 BCH2,870.00 USD2,131.27 USD-738.73 USD-25.74%3.74 BCH
09/06/2017635.40 USD+11.42%-17.24%60.00 USD81.69 USD+21.69 USD+36.14%0.12858 BCH2,870.00 USD2,374.73 USD-495.27 USD-17.26%3.74 BCH
09/13/2017513.61 USD-19.17%-33.10%70.00 USD76.03 USD+6.03 USD+8.61%0.14805 BCH2,870.00 USD1,919.55 USD-950.45 USD-33.12%3.74 BCH
09/20/2017475.17 USD-7.48%-38.11%80.00 USD80.34 USD+0.34 USD+0.42%0.1691 BCH2,870.00 USD1,775.89 USD-1,094.11 USD-38.12%3.74 BCH
09/27/2017454.51 USD-4.35%-40.80%90.00 USD86.84 USD-3.16 USD-3.51%0.1911 BCH2,870.00 USD1,698.65 USD-1,171.35 USD-40.81%3.74 BCH
10/04/2017358.71 USD-21.08%-53.28%100.00 USD78.53 USD-21.47 USD-21.47%0.21898 BCH2,870.00 USD1,340.63 USD-1,529.37 USD-53.29%3.74 BCH
10/11/2017314.64 USD-12.29%-59.02%110.00 USD78.88 USD-31.12 USD-28.29%0.25076 BCH2,870.00 USD1,175.93 USD-1,694.07 USD-59.03%3.74 BCH
10/18/2017339.94 USD+8.04%-55.72%120.00 USD95.22 USD-24.78 USD-20.65%0.28018 BCH2,870.00 USD1,270.48 USD-1,599.52 USD-55.73%3.74 BCH
10/25/2017334.94 USD-1.47%-56.37%130.00 USD103.82 USD-26.18 USD-20.14%0.31003 BCH2,870.00 USD1,251.80 USD-1,618.20 USD-56.38%3.74 BCH
11/01/2017531.21 USD+58.60%-30.81%140.00 USD174.66 USD+34.66 USD+24.76%0.32886 BCH2,870.00 USD1,985.34 USD-884.66 USD-30.82%3.74 BCH
11/08/2017621.60 USD+17.01%-19.04%150.00 USD214.37 USD+64.37 USD+42.92%0.34495 BCH2,870.00 USD2,323.13 USD-546.87 USD-19.05%3.74 BCH
11/15/20171,223.41 USD+96.82%+59.35%160.00 USD431.93 USD+271.93 USD+169.95%0.35312 BCH2,870.00 USD4,572.34 USD+1,702.34 USD+59.31%3.74 BCH
11/22/20171,308.67 USD+6.97%+70.45%170.00 USD472.02 USD+302.02 USD+177.66%0.36076 BCH2,870.00 USD4,890.96 USD+2,020.96 USD+70.42%3.74 BCH
11/29/20171,346.03 USD+2.85%+75.32%180.00 USD495.50 USD+315.50 USD+175.28%0.36819 BCH2,870.00 USD5,030.59 USD+2,160.59 USD+75.28%3.74 BCH
12/06/20171,364.52 USD+1.37%+77.73%190.00 USD512.30 USD+322.30 USD+169.63%0.37552 BCH2,870.00 USD5,099.71 USD+2,229.71 USD+77.69%3.74 BCH
12/13/20171,624.64 USD+19.06%+111.61%200.00 USD619.96 USD+419.96 USD+209.98%0.38168 BCH2,870.00 USD6,071.88 USD+3,201.88 USD+111.56%3.74 BCH
12/20/20173,785.82 USD+133.02%+393.09%210.00 USD1,454.66 USD+1,244.66 USD+592.70%0.38432 BCH2,870.00 USD14,148.98 USD+11,278.98 USD+393.00%3.74 BCH
12/27/20172,853.22 USD-24.63%+271.63%220.00 USD1,106.32 USD+886.32 USD+402.87%0.38782 BCH2,870.00 USD10,663.53 USD+7,793.53 USD+271.55%3.74 BCH
01/03/20182,630.51 USD-7.81%+242.62%230.00 USD1,029.96 USD+799.96 USD+347.81%0.39162 BCH2,870.00 USD9,831.18 USD+6,961.18 USD+242.55%3.74 BCH
01/10/20182,988.64 USD+13.61%+289.26%240.00 USD1,180.18 USD+940.18 USD+391.74%0.39497 BCH2,870.00 USD11,169.63 USD+8,299.63 USD+289.19%3.74 BCH
01/17/20181,783.40 USD-40.33%+132.28%250.00 USD714.24 USD+464.24 USD+185.70%0.40058 BCH2,870.00 USD6,665.21 USD+3,795.21 USD+132.24%3.74 BCH
01/24/20181,638.01 USD-8.15%+113.35%260.00 USD666.01 USD+406.01 USD+156.16%0.40668 BCH2,870.00 USD6,121.82 USD+3,251.82 USD+113.30%3.74 BCH
01/31/20181,453.64 USD-11.26%+89.33%270.00 USD601.05 USD+331.05 USD+122.61%0.41356 BCH2,870.00 USD5,432.77 USD+2,562.77 USD+89.30%3.74 BCH
02/07/2018965.20 USD-33.60%+25.71%280.00 USD409.09 USD+129.09 USD+46.10%0.42392 BCH2,870.00 USD3,607.29 USD+737.29 USD+25.69%3.74 BCH
02/14/20181,227.66 USD+27.19%+59.90%290.00 USD530.33 USD+240.33 USD+82.87%0.43207 BCH2,870.00 USD4,588.22 USD+1,718.22 USD+59.87%3.74 BCH
02/21/20181,456.28 USD+18.62%+89.68%300.00 USD639.08 USD+339.08 USD+113.03%0.43893 BCH2,870.00 USD5,442.63 USD+2,572.63 USD+89.64%3.74 BCH
02/28/20181,241.94 USD-14.72%+61.76%310.00 USD555.02 USD+245.02 USD+79.04%0.44699 BCH2,870.00 USD4,641.58 USD+1,771.58 USD+61.73%3.74 BCH
03/07/20181,210.29 USD-2.55%+57.64%320.00 USD550.87 USD+230.87 USD+72.15%0.45525 BCH2,870.00 USD4,523.30 USD+1,653.30 USD+57.61%3.74 BCH
03/14/20181,066.59 USD-11.87%+38.92%330.00 USD495.47 USD+165.47 USD+50.14%0.46462 BCH2,870.00 USD3,986.25 USD+1,116.25 USD+38.89%3.74 BCH
03/21/20181,059.89 USD-0.63%+38.05%340.00 USD502.35 USD+162.35 USD+47.75%0.47406 BCH2,870.00 USD3,961.19 USD+1,091.19 USD+38.02%3.74 BCH
03/28/2018880.57 USD-16.92%+14.69%350.00 USD427.36 USD+77.36 USD+22.10%0.48541 BCH2,870.00 USD3,291.00 USD+421.00 USD+14.67%3.74 BCH
04/04/2018714.39 USD-18.87%-6.95%360.00 USD356.71 USD-3.29 USD-0.92%0.49941 BCH2,870.00 USD2,669.95 USD-200.05 USD-6.97%3.74 BCH
04/11/2018649.92 USD-9.03%-15.35%370.00 USD334.51 USD-35.49 USD-9.59%0.5148 BCH2,870.00 USD2,428.98 USD-441.02 USD-15.37%3.74 BCH
04/18/2018756.74 USD+16.44%-1.44%380.00 USD399.49 USD+19.49 USD+5.13%0.52801 BCH2,870.00 USD2,828.23 USD-41.77 USD-1.46%3.74 BCH
04/25/20181,428.30 USD+88.74%+86.03%390.00 USD764.01 USD+374.01 USD+95.90%0.53501 BCH2,870.00 USD5,338.09 USD+2,468.09 USD+86.00%3.74 BCH
05/02/20181,350.06 USD-5.48%+75.84%400.00 USD732.16 USD+332.16 USD+83.04%0.54242 BCH2,870.00 USD5,045.67 USD+2,175.67 USD+75.81%3.74 BCH
05/09/20181,605.35 USD+18.91%+109.09%410.00 USD880.60 USD+470.60 USD+114.78%0.54865 BCH2,870.00 USD5,999.77 USD+3,129.77 USD+109.05%3.74 BCH
05/16/20181,344.61 USD-16.24%+75.13%420.00 USD747.57 USD+327.57 USD+77.99%0.55609 BCH2,870.00 USD5,025.31 USD+2,155.31 USD+75.10%3.74 BCH
05/23/20181,142.54 USD-15.03%+48.81%430.00 USD645.23 USD+215.23 USD+50.05%0.56484 BCH2,870.00 USD4,270.10 USD+1,400.10 USD+48.78%3.74 BCH
05/30/2018987.13 USD-13.60%+28.57%440.00 USD567.46 USD+127.46 USD+28.97%0.57497 BCH2,870.00 USD3,689.25 USD+819.25 USD+28.55%3.74 BCH
06/06/20181,145.79 USD+16.07%+49.24%450.00 USD668.66 USD+218.66 USD+48.59%0.5837 BCH2,870.00 USD4,282.23 USD+1,412.23 USD+49.21%3.74 BCH
06/13/2018876.93 USD-23.47%+14.22%460.00 USD521.76 USD+61.76 USD+13.43%0.5951 BCH2,870.00 USD3,277.39 USD+407.39 USD+14.19%3.74 BCH
06/20/2018900.82 USD+2.73%+17.33%470.00 USD545.97 USD+75.97 USD+16.16%0.6062 BCH2,870.00 USD3,366.70 USD+496.70 USD+17.31%3.74 BCH
06/27/2018697.53 USD-22.57%-9.15%480.00 USD432.76 USD-47.24 USD-9.84%0.62054 BCH2,870.00 USD2,606.91 USD-263.09 USD-9.17%3.74 BCH
07/04/2018755.23 USD+8.27%-1.63%490.00 USD478.55 USD-11.45 USD-2.34%0.63378 BCH2,870.00 USD2,822.55 USD-47.45 USD-1.65%3.74 BCH
07/11/2018686.41 USD-9.11%-10.60%500.00 USD444.95 USD-55.05 USD-11.01%0.64835 BCH2,870.00 USD2,565.38 USD-304.62 USD-10.61%3.74 BCH
07/18/2018851.89 USD+24.11%+10.96%510.00 USD562.21 USD+52.21 USD+10.24%0.66009 BCH2,870.00 USD3,183.82 USD+313.82 USD+10.93%3.74 BCH
07/25/2018869.47 USD+2.06%+13.25%520.00 USD583.81 USD+63.81 USD+12.27%0.67159 BCH2,870.00 USD3,249.52 USD+379.52 USD+13.22%3.74 BCH
08/01/2018775.89 USD-10.76%+1.06%530.00 USD530.97 USD+0.97 USD+0.18%0.68448 BCH2,870.00 USD2,899.79 USD+29.79 USD+1.04%3.74 BCH
08/08/2018655.47 USD-15.52%-14.63%540.00 USD458.56 USD-81.44 USD-15.08%0.69973 BCH2,870.00 USD2,449.73 USD-420.27 USD-14.64%3.74 BCH
08/15/2018511.35 USD-21.99%-33.40%550.00 USD367.73 USD-182.27 USD-33.14%0.71929 BCH2,870.00 USD1,911.09 USD-958.91 USD-33.41%3.74 BCH
08/22/2018535.82 USD+4.79%-30.21%560.00 USD395.33 USD-164.67 USD-29.41%0.73795 BCH2,870.00 USD2,002.55 USD-867.45 USD-30.22%3.74 BCH
08/29/2018567.73 USD+5.95%-26.05%570.00 USD428.87 USD-141.13 USD-24.76%0.75557 BCH2,870.00 USD2,121.80 USD-748.20 USD-26.07%3.74 BCH
09/05/2018626.23 USD+10.31%-18.43%580.00 USD483.06 USD-96.94 USD-16.71%0.77154 BCH2,870.00 USD2,340.45 USD-529.55 USD-18.45%3.74 BCH
09/12/2018438.61 USD-29.96%-42.87%590.00 USD348.33 USD-241.67 USD-40.96%0.79433 BCH2,870.00 USD1,639.23 USD-1,230.77 USD-42.88%3.74 BCH
09/19/2018436.11 USD-0.57%-43.20%600.00 USD356.34 USD-243.66 USD-40.61%0.81727 BCH2,870.00 USD1,629.89 USD-1,240.11 USD-43.21%3.74 BCH
09/26/2018445.71 USD+2.20%-41.95%610.00 USD374.19 USD-235.81 USD-38.66%0.8397 BCH2,870.00 USD1,665.78 USD-1,204.22 USD-41.96%3.74 BCH
10/03/2018532.67 USD+19.51%-30.62%620.00 USD457.20 USD-162.80 USD-26.26%0.85847 BCH2,870.00 USD1,990.80 USD-879.20 USD-30.63%3.74 BCH
10/10/2018519.50 USD-2.47%-32.34%630.00 USD455.89 USD-174.11 USD-27.64%0.87772 BCH2,870.00 USD1,941.58 USD-928.42 USD-32.35%3.74 BCH
10/17/2018464.77 USD-10.54%-39.46%640.00 USD417.86 USD-222.14 USD-34.71%0.89924 BCH2,870.00 USD1,737.03 USD-1,132.97 USD-39.48%3.74 BCH
10/24/2018445.40 USD-4.17%-41.99%650.00 USD410.44 USD-239.56 USD-36.86%0.92169 BCH2,870.00 USD1,664.63 USD-1,205.37 USD-42.00%3.74 BCH
10/31/2018423.66 USD-4.88%-44.82%660.00 USD400.41 USD-259.59 USD-39.33%0.94529 BCH2,870.00 USD1,583.38 USD-1,286.62 USD-44.83%3.74 BCH
11/07/2018630.74 USD+48.88%-17.85%670.00 USD606.12 USD-63.88 USD-9.53%0.96115 BCH2,870.00 USD2,357.32 USD-512.68 USD-17.86%3.74 BCH
11/14/2018516.36 USD-18.14%-32.75%680.00 USD506.19 USD-173.81 USD-25.56%0.98052 BCH2,870.00 USD1,929.81 USD-940.19 USD-32.76%3.74 BCH
11/21/2018226.60 USD-56.11%-70.49%690.00 USD232.14 USD-457.86 USD-66.36%1.02 BCH2,870.00 USD846.90 USD-2,023.10 USD-70.49%3.74 BCH
11/28/2018180.42 USD-20.38%-76.50%700.00 USD194.83 USD-505.17 USD-72.17%1.08 BCH2,870.00 USD674.30 USD-2,195.70 USD-76.51%3.74 BCH
12/05/2018152.19 USD-15.65%-80.18%710.00 USD174.34 USD-535.66 USD-75.44%1.15 BCH2,870.00 USD568.80 USD-2,301.20 USD-80.18%3.74 BCH
12/12/201896.58 USD-36.54%-87.42%720.00 USD120.64 USD-599.36 USD-83.24%1.25 BCH2,870.00 USD360.97 USD-2,509.03 USD-87.42%3.74 BCH
12/19/2018103.45 USD+7.11%-86.53%730.00 USD139.21 USD-590.79 USD-80.93%1.35 BCH2,870.00 USD386.62 USD-2,483.38 USD-86.53%3.74 BCH
12/26/2018167.55 USD+61.96%-78.18%740.00 USD235.47 USD-504.53 USD-68.18%1.41 BCH2,870.00 USD626.19 USD-2,243.81 USD-78.18%3.74 BCH
01/02/2019162.45 USD-3.04%-78.84%750.00 USD238.30 USD-511.70 USD-68.23%1.47 BCH2,870.00 USD607.12 USD-2,262.88 USD-78.85%3.74 BCH
01/09/2019158.85 USD-2.22%-79.31%760.00 USD243.02 USD-516.98 USD-68.02%1.53 BCH2,870.00 USD593.68 USD-2,276.32 USD-79.31%3.74 BCH
01/16/2019125.99 USD-20.68%-83.59%770.00 USD202.75 USD-567.25 USD-73.67%1.61 BCH2,870.00 USD470.88 USD-2,399.12 USD-83.59%3.74 BCH
01/23/2019127.09 USD+0.87%-83.45%780.00 USD214.52 USD-565.48 USD-72.50%1.69 BCH2,870.00 USD474.99 USD-2,395.01 USD-83.45%3.74 BCH
01/30/2019109.80 USD-13.61%-85.70%790.00 USD195.32 USD-594.68 USD-75.28%1.78 BCH2,870.00 USD410.35 USD-2,459.65 USD-85.70%3.74 BCH
02/06/2019117.47 USD+6.99%-84.70%800.00 USD218.97 USD-581.03 USD-72.63%1.86 BCH2,870.00 USD439.03 USD-2,430.97 USD-84.70%3.74 BCH
02/13/2019122.49 USD+4.27%-84.05%810.00 USD238.33 USD-571.67 USD-70.58%1.95 BCH2,870.00 USD457.80 USD-2,412.20 USD-84.05%3.74 BCH
02/20/2019141.67 USD+15.66%-81.55%820.00 USD285.64 USD-534.36 USD-65.17%2.02 BCH2,870.00 USD529.48 USD-2,340.52 USD-81.55%3.74 BCH
02/27/2019132.07 USD-6.78%-82.80%830.00 USD276.28 USD-553.72 USD-66.71%2.09 BCH2,870.00 USD493.59 USD-2,376.41 USD-82.80%3.74 BCH
03/06/2019131.36 USD-0.54%-82.89%840.00 USD284.80 USD-555.20 USD-66.10%2.17 BCH2,870.00 USD490.94 USD-2,379.06 USD-82.89%3.74 BCH
03/13/2019128.27 USD-2.35%-83.29%850.00 USD288.09 USD-561.91 USD-66.11%2.25 BCH2,870.00 USD479.38 USD-2,390.62 USD-83.30%3.74 BCH
03/20/2019159.89 USD+24.65%-79.18%860.00 USD369.11 USD-490.89 USD-57.08%2.31 BCH2,870.00 USD597.56 USD-2,272.44 USD-79.18%3.74 BCH
03/27/2019159.11 USD-0.48%-79.28%870.00 USD377.32 USD-492.68 USD-56.63%2.37 BCH2,870.00 USD594.67 USD-2,275.33 USD-79.28%3.74 BCH
04/03/2019241.29 USD+51.65%-68.57%880.00 USD582.20 USD-297.80 USD-33.84%2.41 BCH2,870.00 USD901.81 USD-1,968.19 USD-68.58%3.74 BCH
04/10/2019294.74 USD+22.15%-61.61%890.00 USD721.15 USD-168.85 USD-18.97%2.45 BCH2,870.00 USD1,101.55 USD-1,768.45 USD-61.62%3.74 BCH
04/17/2019317.62 USD+7.76%-58.63%900.00 USD787.14 USD-112.86 USD-12.54%2.48 BCH2,870.00 USD1,187.07 USD-1,682.93 USD-58.64%3.74 BCH
04/24/2019290.81 USD-8.44%-62.12%910.00 USD730.68 USD-179.32 USD-19.71%2.51 BCH2,870.00 USD1,086.85 USD-1,783.15 USD-62.13%3.74 BCH
05/01/2019265.03 USD-8.86%-65.48%920.00 USD675.92 USD-244.08 USD-26.53%2.55 BCH2,870.00 USD990.53 USD-1,879.47 USD-65.49%3.74 BCH
05/08/2019286.66 USD+8.16%-62.66%930.00 USD741.06 USD-188.94 USD-20.32%2.59 BCH2,870.00 USD1,071.34 USD-1,798.66 USD-62.67%3.74 BCH
05/15/2019390.04 USD+36.07%-49.20%940.00 USD1,018.33 USD+78.33 USD+8.33%2.61 BCH2,870.00 USD1,457.73 USD-1,412.27 USD-49.21%3.74 BCH
05/22/2019417.26 USD+6.98%-45.65%950.00 USD1,099.39 USD+149.39 USD+15.72%2.64 BCH2,870.00 USD1,559.44 USD-1,310.56 USD-45.66%3.74 BCH
05/29/2019433.49 USD+3.89%-43.54%960.00 USD1,152.14 USD+192.14 USD+20.01%2.66 BCH2,870.00 USD1,620.09 USD-1,249.91 USD-43.55%3.74 BCH
06/05/2019383.33 USD-11.57%-50.07%970.00 USD1,028.83 USD+58.83 USD+6.07%2.68 BCH2,870.00 USD1,432.64 USD-1,437.36 USD-50.08%3.74 BCH
06/12/2019387.98 USD+1.21%-49.47%980.00 USD1,051.31 USD+71.31 USD+7.28%2.71 BCH2,870.00 USD1,450.02 USD-1,419.98 USD-49.48%3.74 BCH
06/19/2019413.70 USD+6.63%-46.12%990.00 USD1,131.00 USD+141.00 USD+14.24%2.73 BCH2,870.00 USD1,546.15 USD-1,323.85 USD-46.13%3.74 BCH
06/26/2019480.51 USD+16.15%-37.41%1,000.00 USD1,323.66 USD+323.66 USD+32.37%2.76 BCH2,870.00 USD1,795.85 USD-1,074.15 USD-37.43%3.74 BCH
07/03/2019407.26 USD-15.24%-46.96%1,010.00 USD1,131.87 USD+121.87 USD+12.07%2.78 BCH2,870.00 USD1,522.08 USD-1,347.92 USD-46.97%3.74 BCH
07/10/2019415.37 USD+1.99%-45.90%1,020.00 USD1,164.41 USD+144.41 USD+14.16%2.80 BCH2,870.00 USD1,552.39 USD-1,317.61 USD-45.91%3.74 BCH
07/17/2019283.75 USD-31.69%-63.04%1,030.00 USD805.44 USD-224.56 USD-21.80%2.84 BCH2,870.00 USD1,060.48 USD-1,809.52 USD-63.05%3.74 BCH
07/24/2019299.76 USD+5.64%-60.96%1,040.00 USD860.88 USD-179.12 USD-17.22%2.87 BCH2,870.00 USD1,120.31 USD-1,749.69 USD-60.96%3.74 BCH
07/31/2019317.72 USD+5.99%-58.62%1,050.00 USD922.46 USD-127.54 USD-12.15%2.90 BCH2,870.00 USD1,187.44 USD-1,682.56 USD-58.63%3.74 BCH
08/07/2019337.05 USD+6.08%-56.10%1,060.00 USD988.57 USD-71.43 USD-6.74%2.93 BCH2,870.00 USD1,259.68 USD-1,610.32 USD-56.11%3.74 BCH
08/14/2019348.30 USD+3.34%-54.63%1,070.00 USD1,031.58 USD-38.42 USD-3.59%2.96 BCH2,870.00 USD1,301.74 USD-1,568.26 USD-54.64%3.74 BCH
08/21/2019314.98 USD-9.57%-58.97%1,080.00 USD942.88 USD-137.12 USD-12.70%2.99 BCH2,870.00 USD1,177.19 USD-1,692.81 USD-58.98%3.74 BCH
08/28/2019308.20 USD-2.15%-59.86%1,090.00 USD932.58 USD-157.42 USD-14.44%3.03 BCH2,870.00 USD1,151.85 USD-1,718.15 USD-59.87%3.74 BCH
09/04/2019300.12 USD-2.62%-60.91%1,100.00 USD918.13 USD-181.87 USD-16.53%3.06 BCH2,870.00 USD1,121.65 USD-1,748.35 USD-60.92%3.74 BCH
09/11/2019304.50 USD+1.46%-60.34%1,110.00 USD941.53 USD-168.47 USD-15.18%3.09 BCH2,870.00 USD1,138.02 USD-1,731.98 USD-60.35%3.74 BCH
09/18/2019320.63 USD+5.30%-58.24%1,120.00 USD1,001.39 USD-118.61 USD-10.59%3.12 BCH2,870.00 USD1,198.30 USD-1,671.70 USD-58.25%3.74 BCH
09/25/2019220.70 USD-31.17%-71.25%1,130.00 USD699.28 USD-430.72 USD-38.12%3.17 BCH2,870.00 USD824.82 USD-2,045.18 USD-71.26%3.74 BCH
10/02/2019225.45 USD+2.15%-70.64%1,140.00 USD724.35 USD-415.65 USD-36.46%3.21 BCH2,870.00 USD842.59 USD-2,027.41 USD-70.64%3.74 BCH
10/09/2019230.96 USD+2.44%-69.92%1,150.00 USD752.03 USD-397.97 USD-34.61%3.26 BCH2,870.00 USD863.17 USD-2,006.83 USD-69.92%3.74 BCH
10/16/2019222.19 USD-3.80%-71.06%1,160.00 USD733.48 USD-426.52 USD-36.77%3.30 BCH2,870.00 USD830.40 USD-2,039.60 USD-71.07%3.74 BCH
10/23/2019227.15 USD+2.23%-70.41%1,170.00 USD759.85 USD-410.15 USD-35.06%3.35 BCH2,870.00 USD848.93 USD-2,021.07 USD-70.42%3.74 BCH
10/30/2019288.23 USD+26.89%-62.46%1,180.00 USD974.20 USD-205.80 USD-17.44%3.38 BCH2,870.00 USD1,077.23 USD-1,792.77 USD-62.47%3.74 BCH
11/06/2019292.24 USD+1.39%-61.94%1,190.00 USD997.75 USD-192.25 USD-16.16%3.41 BCH2,870.00 USD1,092.22 USD-1,777.78 USD-61.94%3.74 BCH
11/13/2019288.80 USD-1.18%-62.38%1,200.00 USD995.99 USD-204.01 USD-17.00%3.45 BCH2,870.00 USD1,079.35 USD-1,790.65 USD-62.39%3.74 BCH
11/20/2019241.97 USD-16.21%-68.48%1,210.00 USD844.49 USD-365.51 USD-30.21%3.49 BCH2,870.00 USD904.34 USD-1,965.66 USD-68.49%3.74 BCH
11/27/2019211.41 USD-12.63%-72.46%1,220.00 USD747.84 USD-472.16 USD-38.70%3.54 BCH2,870.00 USD790.13 USD-2,079.87 USD-72.47%3.74 BCH
12/04/2019211.63 USD+0.10%-72.44%1,230.00 USD758.61 USD-471.39 USD-38.32%3.59 BCH2,870.00 USD790.94 USD-2,079.06 USD-72.44%3.74 BCH
12/11/2019206.73 USD-2.31%-73.07%1,240.00 USD751.05 USD-488.95 USD-39.43%3.63 BCH2,870.00 USD772.64 USD-2,097.36 USD-73.08%3.74 BCH
12/18/2019176.57 USD-14.59%-77.00%1,250.00 USD651.45 USD-598.55 USD-47.88%3.69 BCH2,870.00 USD659.89 USD-2,210.11 USD-77.01%3.74 BCH
12/25/2019188.22 USD+6.60%-75.48%1,260.00 USD704.46 USD-555.54 USD-44.09%3.74 BCH2,870.00 USD703.46 USD-2,166.54 USD-75.49%3.74 BCH
01/01/2020204.56 USD+8.68%-73.36%1,270.00 USD775.60 USD-494.40 USD-38.93%3.79 BCH2,870.00 USD764.52 USD-2,105.48 USD-73.36%3.74 BCH
01/08/2020242.97 USD+18.77%-68.35%1,280.00 USD931.22 USD-348.78 USD-27.25%3.83 BCH2,870.00 USD908.06 USD-1,961.94 USD-68.36%3.74 BCH
01/15/2020351.59 USD+44.70%-54.21%1,290.00 USD1,357.51 USD+67.51 USD+5.23%3.86 BCH2,870.00 USD1,314.00 USD-1,556.00 USD-54.22%3.74 BCH
01/22/2020343.76 USD-2.23%-55.23%1,300.00 USD1,337.28 USD+37.28 USD+2.87%3.89 BCH2,870.00 USD1,284.74 USD-1,585.26 USD-55.24%3.74 BCH
01/29/2020377.85 USD+9.92%-50.79%1,310.00 USD1,479.90 USD+169.90 USD+12.97%3.92 BCH2,870.00 USD1,412.15 USD-1,457.85 USD-50.80%3.74 BCH
02/05/2020381.00 USD+0.84%-50.38%1,320.00 USD1,502.26 USD+182.26 USD+13.81%3.94 BCH2,870.00 USD1,423.95 USD-1,446.05 USD-50.39%3.74 BCH
02/12/2020462.52 USD+21.40%-39.76%1,330.00 USD1,833.67 USD+503.67 USD+37.87%3.97 BCH2,870.00 USD1,728.60 USD-1,141.40 USD-39.77%3.74 BCH
02/19/2020418.96 USD-9.42%-45.43%1,340.00 USD1,670.96 USD+330.96 USD+24.70%3.99 BCH2,870.00 USD1,565.79 USD-1,304.21 USD-45.44%3.74 BCH
02/26/2020353.95 USD-15.52%-53.90%1,350.00 USD1,421.69 USD+71.69 USD+5.31%4.02 BCH2,870.00 USD1,322.84 USD-1,547.16 USD-53.91%3.74 BCH
03/04/2020329.26 USD-6.97%-57.11%1,360.00 USD1,332.53 USD-27.47 USD-2.02%4.05 BCH2,870.00 USD1,230.58 USD-1,639.42 USD-57.12%3.74 BCH
03/11/2020271.26 USD-17.62%-64.67%1,370.00 USD1,107.77 USD-262.23 USD-19.14%4.08 BCH2,870.00 USD1,013.78 USD-1,856.22 USD-64.68%3.74 BCH
03/18/2020185.20 USD-31.73%-75.88%1,380.00 USD766.31 USD-613.69 USD-44.47%4.14 BCH2,870.00 USD692.15 USD-2,177.85 USD-75.88%3.74 BCH
03/25/2020227.23 USD+22.70%-70.40%1,390.00 USD950.24 USD-439.76 USD-31.64%4.18 BCH2,870.00 USD849.24 USD-2,020.76 USD-70.41%3.74 BCH
04/01/2020219.08 USD-3.59%-71.47%1,400.00 USD926.16 USD-473.84 USD-33.85%4.23 BCH2,870.00 USD818.79 USD-2,051.21 USD-71.47%3.74 BCH
04/08/2020251.93 USD+15.00%-67.19%1,410.00 USD1,075.04 USD-334.96 USD-23.76%4.27 BCH2,870.00 USD941.56 USD-1,928.44 USD-67.19%3.74 BCH
04/15/2020222.69 USD-11.61%-70.99%1,420.00 USD960.27 USD-459.73 USD-32.38%4.31 BCH2,870.00 USD832.29 USD-2,037.71 USD-71.00%3.74 BCH
04/22/2020219.55 USD-1.41%-71.40%1,430.00 USD956.72 USD-473.28 USD-33.10%4.36 BCH2,870.00 USD820.55 USD-2,049.45 USD-71.41%3.74 BCH
04/29/2020242.08 USD+10.26%-68.47%1,440.00 USD1,064.90 USD-375.10 USD-26.05%4.40 BCH2,870.00 USD904.75 USD-1,965.25 USD-68.48%3.74 BCH
05/06/2020246.81 USD+1.95%-67.85%1,450.00 USD1,095.71 USD-354.29 USD-24.43%4.44 BCH2,870.00 USD922.44 USD-1,947.56 USD-67.86%3.74 BCH
05/13/2020232.68 USD-5.73%-69.69%1,460.00 USD1,042.94 USD-417.06 USD-28.57%4.48 BCH2,870.00 USD869.60 USD-2,000.40 USD-69.70%3.74 BCH
05/20/2020246.75 USD+6.05%-67.86%1,470.00 USD1,116.04 USD-353.96 USD-24.08%4.52 BCH2,870.00 USD922.21 USD-1,947.79 USD-67.87%3.74 BCH
05/27/2020227.97 USD-7.61%-70.31%1,480.00 USD1,041.08 USD-438.92 USD-29.66%4.57 BCH2,870.00 USD852.00 USD-2,018.00 USD-70.31%3.74 BCH
06/03/2020250.75 USD+9.99%-67.34%1,490.00 USD1,155.11 USD-334.89 USD-22.48%4.61 BCH2,870.00 USD937.14 USD-1,932.86 USD-67.35%3.74 BCH
06/10/2020254.52 USD+1.51%-66.85%1,500.00 USD1,182.50 USD-317.50 USD-21.17%4.65 BCH2,870.00 USD951.25 USD-1,918.75 USD-66.86%3.74 BCH
06/17/2020237.20 USD-6.81%-69.10%1,510.00 USD1,112.02 USD-397.98 USD-26.36%4.69 BCH2,870.00 USD886.52 USD-1,983.48 USD-69.11%3.74 BCH
06/24/2020240.35 USD+1.33%-68.70%1,520.00 USD1,136.77 USD-383.23 USD-25.21%4.73 BCH2,870.00 USD898.27 USD-1,971.73 USD-68.70%3.74 BCH
07/01/2020222.33 USD-7.50%-71.04%1,530.00 USD1,061.53 USD-468.47 USD-30.62%4.78 BCH2,870.00 USD830.92 USD-2,039.08 USD-71.05%3.74 BCH
07/08/2020237.56 USD+6.85%-69.06%1,540.00 USD1,144.25 USD-395.75 USD-25.70%4.82 BCH2,870.00 USD887.84 USD-1,982.16 USD-69.06%3.74 BCH
07/15/2020230.21 USD-3.09%-70.02%1,550.00 USD1,118.86 USD-431.14 USD-27.82%4.86 BCH2,870.00 USD860.38 USD-2,009.62 USD-70.02%3.74 BCH
07/22/2020229.88 USD-0.14%-70.06%1,560.00 USD1,127.24 USD-432.76 USD-27.74%4.90 BCH2,870.00 USD859.14 USD-2,010.86 USD-70.06%3.74 BCH
07/29/2020288.77 USD+25.62%-62.39%1,570.00 USD1,426.00 USD-144.00 USD-9.17%4.94 BCH2,870.00 USD1,079.22 USD-1,790.78 USD-62.40%3.74 BCH
08/05/2020288.22 USD-0.19%-62.46%1,580.00 USD1,433.32 USD-146.68 USD-9.28%4.97 BCH2,870.00 USD1,077.19 USD-1,792.81 USD-62.47%3.74 BCH
08/12/2020282.46 USD-2.00%-63.21%1,590.00 USD1,414.68 USD-175.32 USD-11.03%5.01 BCH2,870.00 USD1,055.67 USD-1,814.33 USD-63.22%3.74 BCH
08/19/2020303.81 USD+7.56%-60.43%1,600.00 USD1,531.59 USD-68.41 USD-4.28%5.04 BCH2,870.00 USD1,135.46 USD-1,734.54 USD-60.44%3.74 BCH
08/26/2020276.30 USD-9.06%-64.01%1,610.00 USD1,402.89 USD-207.11 USD-12.86%5.08 BCH2,870.00 USD1,032.63 USD-1,837.37 USD-64.02%3.74 BCH
09/02/2020292.83 USD+5.98%-61.86%1,620.00 USD1,496.81 USD-123.19 USD-7.60%5.11 BCH2,870.00 USD1,094.40 USD-1,775.60 USD-61.87%3.74 BCH
09/09/2020222.66 USD-23.96%-71.00%1,630.00 USD1,148.12 USD-481.88 USD-29.56%5.16 BCH2,870.00 USD832.15 USD-2,037.85 USD-71.01%3.74 BCH
09/16/2020235.25 USD+5.65%-69.36%1,640.00 USD1,223.04 USD-416.96 USD-25.42%5.20 BCH2,870.00 USD879.20 USD-1,990.80 USD-69.37%3.74 BCH
09/23/2020220.00 USD-6.48%-71.35%1,650.00 USD1,153.75 USD-496.25 USD-30.08%5.25 BCH2,870.00 USD822.20 USD-2,047.80 USD-71.35%3.74 BCH
09/30/2020228.88 USD+4.04%-70.19%1,660.00 USD1,210.36 USD-449.64 USD-27.09%5.29 BCH2,870.00 USD855.42 USD-2,014.58 USD-70.19%3.74 BCH
10/07/2020219.53 USD-4.09%-71.41%1,670.00 USD1,170.87 USD-499.13 USD-29.89%5.33 BCH2,870.00 USD820.44 USD-2,049.56 USD-71.41%3.74 BCH
10/14/2020253.33 USD+15.40%-67.00%1,680.00 USD1,361.19 USD-318.81 USD-18.98%5.37 BCH2,870.00 USD946.80 USD-1,923.20 USD-67.01%3.74 BCH
10/21/2020240.78 USD-4.95%-68.64%1,690.00 USD1,303.74 USD-386.26 USD-22.86%5.42 BCH2,870.00 USD899.89 USD-1,970.11 USD-68.65%3.74 BCH
10/28/2020264.78 USD+9.97%-65.51%1,700.00 USD1,443.71 USD-256.29 USD-15.08%5.45 BCH2,870.00 USD989.59 USD-1,880.41 USD-65.52%3.74 BCH
11/04/2020243.79 USD-7.93%-68.25%1,710.00 USD1,339.25 USD-370.75 USD-21.68%5.49 BCH2,870.00 USD911.14 USD-1,958.86 USD-68.25%3.74 BCH
11/11/2020257.05 USD+5.44%-66.52%1,720.00 USD1,422.06 USD-297.94 USD-17.32%5.53 BCH2,870.00 USD960.67 USD-1,909.33 USD-66.53%3.74 BCH
11/18/2020255.27 USD-0.69%-66.75%1,730.00 USD1,422.21 USD-307.79 USD-17.79%5.57 BCH2,870.00 USD954.02 USD-1,915.98 USD-66.76%3.74 BCH
11/25/2020346.32 USD+35.67%-54.89%1,740.00 USD1,939.53 USD+199.53 USD+11.47%5.60 BCH2,870.00 USD1,294.34 USD-1,575.66 USD-54.90%3.74 BCH
12/02/2020288.26 USD-16.76%-62.45%1,750.00 USD1,624.38 USD-125.62 USD-7.18%5.64 BCH2,870.00 USD1,077.35 USD-1,792.65 USD-62.46%3.74 BCH
12/09/2020267.30 USD-7.27%-65.18%1,760.00 USD1,516.27 USD-243.73 USD-13.85%5.67 BCH2,870.00 USD999.01 USD-1,870.99 USD-65.19%3.74 BCH
12/16/2020288.34 USD+7.87%-62.44%1,770.00 USD1,645.60 USD-124.40 USD-7.03%5.71 BCH2,870.00 USD1,077.64 USD-1,792.36 USD-62.45%3.74 BCH
12/23/2020323.53 USD+12.20%-57.86%1,780.00 USD1,856.41 USD+76.41 USD+4.29%5.74 BCH2,870.00 USD1,209.14 USD-1,660.86 USD-57.87%3.74 BCH
12/30/2020353.55 USD+9.28%-53.95%1,790.00 USD2,038.68 USD+248.68 USD+13.89%5.77 BCH2,870.00 USD1,321.35 USD-1,548.65 USD-53.96%3.74 BCH
01/06/2021419.68 USD+18.71%-45.34%1,800.00 USD2,430.02 USD+630.02 USD+35.00%5.79 BCH2,870.00 USD1,568.51 USD-1,301.49 USD-45.35%3.74 BCH
01/13/2021451.73 USD+7.64%-41.16%1,810.00 USD2,625.57 USD+815.57 USD+45.06%5.81 BCH2,870.00 USD1,688.28 USD-1,181.72 USD-41.17%3.74 BCH
01/20/2021511.21 USD+13.17%-33.42%1,820.00 USD2,981.27 USD+1,161.27 USD+63.81%5.83 BCH2,870.00 USD1,910.58 USD-959.42 USD-33.43%3.74 BCH
01/27/2021427.96 USD-16.28%-44.26%1,830.00 USD2,505.77 USD+675.77 USD+36.93%5.86 BCH2,870.00 USD1,599.44 USD-1,270.56 USD-44.27%3.74 BCH
02/03/2021430.09 USD+0.50%-43.98%1,840.00 USD2,528.27 USD+688.27 USD+37.41%5.88 BCH2,870.00 USD1,607.42 USD-1,262.58 USD-43.99%3.74 BCH
02/10/2021515.52 USD+19.86%-32.85%1,850.00 USD3,040.45 USD+1,190.45 USD+64.35%5.90 BCH2,870.00 USD1,926.70 USD-943.30 USD-32.87%3.74 BCH
02/17/2021707.05 USD+37.15%-7.91%1,860.00 USD4,180.05 USD+2,320.05 USD+124.73%5.91 BCH2,870.00 USD2,642.51 USD-227.49 USD-7.93%3.74 BCH
02/24/2021513.96 USD-27.31%-33.06%1,870.00 USD3,048.52 USD+1,178.52 USD+63.02%5.93 BCH2,870.00 USD1,920.87 USD-949.13 USD-33.07%3.74 BCH
03/03/2021518.10 USD+0.80%-32.52%1,880.00 USD3,083.05 USD+1,203.05 USD+63.99%5.95 BCH2,870.00 USD1,936.33 USD-933.67 USD-32.53%3.74 BCH
03/10/2021545.69 USD+5.33%-28.92%1,890.00 USD3,257.24 USD+1,367.24 USD+72.34%5.97 BCH2,870.00 USD2,039.45 USD-830.55 USD-28.94%3.74 BCH
03/17/2021528.73 USD-3.11%-31.13%1,900.00 USD3,165.98 USD+1,265.98 USD+66.63%5.99 BCH2,870.00 USD1,976.05 USD-893.95 USD-31.15%3.74 BCH
03/24/2021512.90 USD-2.99%-33.20%1,910.00 USD3,081.19 USD+1,171.19 USD+61.32%6.01 BCH2,870.00 USD1,916.89 USD-953.11 USD-33.21%3.74 BCH
03/31/2021524.46 USD+2.25%-31.69%1,920.00 USD3,160.63 USD+1,240.63 USD+64.62%6.03 BCH2,870.00 USD1,960.08 USD-909.92 USD-31.70%3.74 BCH
04/07/2021663.63 USD+26.54%-13.56%1,930.00 USD4,009.35 USD+2,079.35 USD+107.74%6.04 BCH2,870.00 USD2,480.22 USD-389.78 USD-13.58%3.74 BCH
04/14/2021747.39 USD+12.62%-2.65%1,940.00 USD4,525.41 USD+2,585.41 USD+133.27%6.06 BCH2,870.00 USD2,793.28 USD-76.72 USD-2.67%3.74 BCH
04/21/2021943.63 USD+26.26%+22.91%1,950.00 USD5,723.59 USD+3,773.59 USD+193.52%6.07 BCH2,870.00 USD3,526.68 USD+656.68 USD+22.88%3.74 BCH
04/28/2021885.69 USD-6.14%+15.36%1,960.00 USD5,382.16 USD+3,422.16 USD+174.60%6.08 BCH2,870.00 USD3,310.14 USD+440.14 USD+15.34%3.74 BCH
05/05/2021951.31 USD+7.41%+23.91%1,970.00 USD5,790.95 USD+3,820.95 USD+193.96%6.09 BCH2,870.00 USD3,555.40 USD+685.40 USD+23.88%3.74 BCH
05/12/20211,547.08 USD+62.63%+101.50%1,980.00 USD9,427.57 USD+7,447.57 USD+376.14%6.09 BCH2,870.00 USD5,782.01 USD+2,912.01 USD+101.46%3.74 BCH
05/19/20211,099.71 USD-28.92%+43.23%1,990.00 USD6,711.37 USD+4,721.37 USD+237.25%6.10 BCH2,870.00 USD4,110.01 USD+1,240.01 USD+43.21%3.74 BCH
05/26/2021716.33 USD-34.86%-6.70%2,000.00 USD4,381.66 USD+2,381.66 USD+119.08%6.12 BCH2,870.00 USD2,677.18 USD-192.82 USD-6.72%3.74 BCH
06/02/2021689.74 USD-3.71%-10.16%2,010.00 USD4,229.03 USD+2,219.03 USD+110.40%6.13 BCH2,870.00 USD2,577.82 USD-292.18 USD-10.18%3.74 BCH
06/09/2021597.97 USD-13.31%-22.12%2,020.00 USD3,676.32 USD+1,656.32 USD+82.00%6.15 BCH2,870.00 USD2,234.82 USD-635.18 USD-22.13%3.74 BCH
06/16/2021631.36 USD+5.58%-17.77%2,030.00 USD3,891.60 USD+1,861.60 USD+91.70%6.17 BCH2,870.00 USD2,359.61 USD-510.39 USD-17.78%3.74 BCH
06/23/2021441.25 USD-30.11%-42.53%2,040.00 USD2,729.83 USD+689.83 USD+33.82%6.19 BCH2,870.00 USD1,649.12 USD-1,220.88 USD-42.54%3.74 BCH
06/30/2021524.64 USD+18.90%-31.67%2,050.00 USD3,255.72 USD+1,205.72 USD+58.82%6.21 BCH2,870.00 USD1,960.78 USD-909.22 USD-31.68%3.74 BCH
07/07/2021509.73 USD-2.84%-33.61%2,060.00 USD3,173.18 USD+1,113.18 USD+54.04%6.23 BCH2,870.00 USD1,905.05 USD-964.95 USD-33.62%3.74 BCH
07/14/2021464.09 USD-8.95%-39.55%2,070.00 USD2,899.05 USD+829.05 USD+40.05%6.25 BCH2,870.00 USD1,734.47 USD-1,135.53 USD-39.57%3.74 BCH
07/21/2021401.82 USD-13.42%-47.66%2,080.00 USD2,520.06 USD+440.06 USD+21.16%6.27 BCH2,870.00 USD1,501.74 USD-1,368.26 USD-47.67%3.74 BCH
07/28/2021499.79 USD+24.38%-34.90%2,090.00 USD3,144.48 USD+1,054.48 USD+50.45%6.29 BCH2,870.00 USD1,867.89 USD-1,002.11 USD-34.92%3.74 BCH
08/04/2021540.39 USD+8.12%-29.62%2,100.00 USD3,409.95 USD+1,309.95 USD+62.38%6.31 BCH2,870.00 USD2,019.64 USD-850.36 USD-29.63%3.74 BCH
08/11/2021592.85 USD+9.71%-22.78%2,110.00 USD3,750.97 USD+1,640.97 USD+77.77%6.33 BCH2,870.00 USD2,215.70 USD-654.30 USD-22.80%3.74 BCH
08/18/2021646.43 USD+9.04%-15.80%2,120.00 USD4,099.98 USD+1,979.98 USD+93.40%6.34 BCH2,870.00 USD2,415.96 USD-454.04 USD-15.82%3.74 BCH
08/25/2021641.82 USD-0.71%-16.40%2,130.00 USD4,080.71 USD+1,950.71 USD+91.58%6.36 BCH2,870.00 USD2,398.71 USD-471.29 USD-16.42%3.74 BCH
09/01/2021636.90 USD-0.77%-17.04%2,140.00 USD4,059.46 USD+1,919.46 USD+89.69%6.38 BCH2,870.00 USD2,380.34 USD-489.66 USD-17.06%3.74 BCH
09/08/2021672.34 USD+5.56%-12.43%2,150.00 USD4,295.30 USD+2,145.30 USD+99.78%6.39 BCH2,870.00 USD2,512.77 USD-357.23 USD-12.45%3.74 BCH
09/15/2021640.48 USD-4.74%-16.58%2,160.00 USD4,101.81 USD+1,941.81 USD+89.90%6.41 BCH2,870.00 USD2,393.72 USD-476.28 USD-16.60%3.74 BCH
09/22/2021499.96 USD-21.94%-34.88%2,170.00 USD3,211.85 USD+1,041.85 USD+48.01%6.43 BCH2,870.00 USD1,868.53 USD-1,001.47 USD-34.89%3.74 BCH
09/29/2021482.63 USD-3.47%-37.14%2,180.00 USD3,110.51 USD+930.51 USD+42.68%6.45 BCH2,870.00 USD1,803.76 USD-1,066.24 USD-37.15%3.74 BCH
10/06/2021595.16 USD+23.32%-22.48%2,190.00 USD3,845.77 USD+1,655.77 USD+75.61%6.46 BCH2,870.00 USD2,224.33 USD-645.67 USD-22.50%3.74 BCH
10/13/2021585.95 USD-1.55%-23.68%2,200.00 USD3,796.23 USD+1,596.23 USD+72.56%6.48 BCH2,870.00 USD2,189.89 USD-680.11 USD-23.70%3.74 BCH
10/20/2021620.41 USD+5.88%-19.19%2,210.00 USD4,029.48 USD+1,819.48 USD+82.33%6.50 BCH2,870.00 USD2,318.68 USD-551.32 USD-19.21%3.74 BCH
10/27/2021612.90 USD-1.21%-20.17%2,220.00 USD3,990.76 USD+1,770.76 USD+79.76%6.51 BCH2,870.00 USD2,290.65 USD-579.35 USD-20.19%3.74 BCH
11/03/2021598.78 USD-2.30%-22.01%2,230.00 USD3,908.78 USD+1,678.78 USD+75.28%6.53 BCH2,870.00 USD2,237.85 USD-632.15 USD-22.03%3.74 BCH
11/10/2021718.62 USD+20.01%-6.40%2,240.00 USD4,701.07 USD+2,461.07 USD+109.87%6.54 BCH2,870.00 USD2,685.73 USD-184.27 USD-6.42%3.74 BCH
11/17/2021604.24 USD-15.92%-21.30%2,250.00 USD3,962.85 USD+1,712.85 USD+76.13%6.56 BCH2,870.00 USD2,258.27 USD-611.73 USD-21.31%3.74 BCH
11/24/2021574.11 USD-4.99%-25.22%2,260.00 USD3,775.24 USD+1,515.24 USD+67.05%6.58 BCH2,870.00 USD2,145.66 USD-724.34 USD-25.24%3.74 BCH
12/01/2021570.54 USD-0.62%-25.69%2,270.00 USD3,761.74 USD+1,491.74 USD+65.72%6.59 BCH2,870.00 USD2,132.30 USD-737.70 USD-25.70%3.74 BCH
12/08/2021474.64 USD-16.81%-38.18%2,280.00 USD3,139.43 USD+859.43 USD+37.69%6.62 BCH2,870.00 USD1,773.89 USD-1,096.11 USD-38.19%3.74 BCH
12/15/2021436.22 USD-8.09%-43.18%2,290.00 USD2,895.33 USD+605.33 USD+26.43%6.64 BCH2,870.00 USD1,630.31 USD-1,239.69 USD-43.19%3.74 BCH
12/22/2021438.53 USD+0.53%-42.88%2,300.00 USD2,920.67 USD+620.67 USD+26.99%6.66 BCH2,870.00 USD1,638.95 USD-1,231.05 USD-42.89%3.74 BCH
12/29/2021442.09 USD+0.81%-42.42%2,310.00 USD2,954.36 USD+644.36 USD+27.89%6.68 BCH2,870.00 USD1,652.25 USD-1,217.75 USD-42.43%3.74 BCH
01/05/2022426.63 USD-3.50%-44.43%2,320.00 USD2,861.06 USD+541.06 USD+23.32%6.71 BCH2,870.00 USD1,594.48 USD-1,275.52 USD-44.44%3.74 BCH
01/12/2022369.73 USD-13.34%-51.84%2,330.00 USD2,489.47 USD+159.47 USD+6.84%6.73 BCH2,870.00 USD1,381.82 USD-1,488.18 USD-51.85%3.74 BCH
01/19/2022382.15 USD+3.36%-50.23%2,340.00 USD2,583.09 USD+243.09 USD+10.39%6.76 BCH2,870.00 USD1,428.23 USD-1,441.77 USD-50.24%3.74 BCH
01/26/2022293.83 USD-23.11%-61.73%2,350.00 USD1,996.07 USD-353.93 USD-15.06%6.79 BCH2,870.00 USD1,098.13 USD-1,771.87 USD-61.74%3.74 BCH
02/02/2022288.52 USD-1.80%-62.42%2,360.00 USD1,970.05 USD-389.95 USD-16.52%6.83 BCH2,870.00 USD1,078.32 USD-1,791.68 USD-62.43%3.74 BCH
02/09/2022336.94 USD+16.78%-56.11%2,370.00 USD2,310.65 USD-59.35 USD-2.50%6.86 BCH2,870.00 USD1,259.28 USD-1,610.72 USD-56.12%3.74 BCH
02/16/2022342.82 USD+1.75%-55.35%2,380.00 USD2,360.99 USD-19.01 USD-0.80%6.89 BCH2,870.00 USD1,281.26 USD-1,588.74 USD-55.36%3.74 BCH
02/23/2022293.89 USD-14.27%-61.72%2,390.00 USD2,033.97 USD-356.03 USD-14.90%6.92 BCH2,870.00 USD1,098.37 USD-1,771.63 USD-61.73%3.74 BCH
03/02/2022328.28 USD+11.70%-57.24%2,400.00 USD2,281.98 USD-118.02 USD-4.92%6.95 BCH2,870.00 USD1,226.90 USD-1,643.10 USD-57.25%3.74 BCH
03/09/2022284.39 USD-13.37%-62.96%2,410.00 USD1,986.91 USD-423.09 USD-17.56%6.99 BCH2,870.00 USD1,062.88 USD-1,807.12 USD-62.97%3.74 BCH
03/16/2022289.97 USD+1.96%-62.23%2,420.00 USD2,035.87 USD-384.13 USD-15.87%7.02 BCH2,870.00 USD1,083.72 USD-1,786.28 USD-62.24%3.74 BCH
03/23/2022377.38 USD+30.14%-50.85%2,430.00 USD2,659.58 USD+229.58 USD+9.45%7.05 BCH2,870.00 USD1,410.41 USD-1,459.59 USD-50.86%3.74 BCH
03/30/2022373.50 USD-1.03%-51.35%2,440.00 USD2,642.23 USD+202.23 USD+8.29%7.08 BCH2,870.00 USD1,395.90 USD-1,474.10 USD-51.36%3.74 BCH
04/06/2022366.63 USD-1.84%-52.25%2,450.00 USD2,603.60 USD+153.60 USD+6.27%7.10 BCH2,870.00 USD1,370.21 USD-1,499.79 USD-52.26%3.74 BCH
04/13/2022304.99 USD-16.81%-60.28%2,460.00 USD2,175.90 USD-284.10 USD-11.55%7.14 BCH2,870.00 USD1,139.87 USD-1,730.13 USD-60.28%3.74 BCH
04/20/2022340.43 USD+11.62%-55.66%2,470.00 USD2,438.71 USD-31.29 USD-1.27%7.17 BCH2,870.00 USD1,272.30 USD-1,597.70 USD-55.67%3.74 BCH
04/27/2022296.10 USD-13.02%-61.43%2,480.00 USD2,131.16 USD-348.84 USD-14.07%7.20 BCH2,870.00 USD1,106.64 USD-1,763.36 USD-61.44%3.74 BCH
05/04/2022279.45 USD-5.62%-63.60%2,490.00 USD2,021.32 USD-468.68 USD-18.82%7.23 BCH2,870.00 USD1,044.40 USD-1,825.60 USD-63.61%3.74 BCH
05/11/2022232.12 USD-16.94%-69.77%2,500.00 USD1,688.97 USD-811.03 USD-32.44%7.28 BCH2,870.00 USD867.52 USD-2,002.48 USD-69.77%3.74 BCH
05/18/2022206.68 USD-10.96%-73.08%2,510.00 USD1,513.87 USD-996.13 USD-39.69%7.33 BCH2,870.00 USD772.44 USD-2,097.56 USD-73.09%3.74 BCH
05/25/2022195.67 USD-5.33%-74.51%2,520.00 USD1,443.22 USD-1,076.78 USD-42.73%7.38 BCH2,870.00 USD731.29 USD-2,138.71 USD-74.52%3.74 BCH
06/01/2022203.53 USD+4.01%-73.49%2,530.00 USD1,511.16 USD-1,018.84 USD-40.27%7.43 BCH2,870.00 USD760.65 USD-2,109.35 USD-73.50%3.74 BCH
06/08/2022182.16 USD-10.50%-76.27%2,540.00 USD1,362.54 USD-1,177.46 USD-46.36%7.48 BCH2,870.00 USD680.81 USD-2,189.19 USD-76.28%3.74 BCH
06/15/2022126.79 USD-30.40%-83.49%2,550.00 USD958.38 USD-1,591.62 USD-62.42%7.56 BCH2,870.00 USD473.87 USD-2,396.13 USD-83.49%3.74 BCH
06/22/2022118.86 USD-6.26%-84.52%2,560.00 USD908.41 USD-1,651.59 USD-64.52%7.64 BCH2,870.00 USD444.22 USD-2,425.78 USD-84.52%3.74 BCH
06/29/2022103.10 USD-13.26%-86.57%2,570.00 USD797.94 USD-1,772.06 USD-68.95%7.74 BCH2,870.00 USD385.31 USD-2,484.69 USD-86.57%3.74 BCH
07/06/2022104.53 USD+1.39%-86.38%2,580.00 USD819.05 USD-1,760.95 USD-68.25%7.84 BCH2,870.00 USD390.67 USD-2,479.33 USD-86.39%3.74 BCH
07/13/202297.98 USD-6.27%-87.24%2,590.00 USD777.72 USD-1,812.28 USD-69.97%7.94 BCH2,870.00 USD366.19 USD-2,503.81 USD-87.24%3.74 BCH
07/20/2022126.92 USD+29.53%-83.47%2,600.00 USD1,017.41 USD-1,582.59 USD-60.87%8.02 BCH2,870.00 USD474.35 USD-2,395.65 USD-83.47%3.74 BCH
07/27/2022118.65 USD-6.51%-84.55%2,610.00 USD961.13 USD-1,648.87 USD-63.18%8.10 BCH2,870.00 USD443.45 USD-2,426.55 USD-84.55%3.74 BCH
08/03/2022134.64 USD+13.48%-82.46%2,620.00 USD1,100.66 USD-1,519.34 USD-57.99%8.18 BCH2,870.00 USD503.21 USD-2,366.79 USD-82.47%3.74 BCH
08/10/2022135.17 USD+0.39%-82.39%2,630.00 USD1,114.97 USD-1,515.03 USD-57.61%8.25 BCH2,870.00 USD505.18 USD-2,364.82 USD-82.40%3.74 BCH
08/17/2022136.57 USD+1.04%-82.21%2,640.00 USD1,136.56 USD-1,503.44 USD-56.95%8.32 BCH2,870.00 USD510.43 USD-2,359.57 USD-82.22%3.74 BCH
08/24/2022133.52 USD-2.24%-82.61%2,650.00 USD1,121.10 USD-1,528.90 USD-57.69%8.40 BCH2,870.00 USD499.00 USD-2,371.00 USD-82.61%3.74 BCH
08/31/2022114.63 USD-14.15%-85.07%2,660.00 USD972.51 USD-1,687.49 USD-63.44%8.49 BCH2,870.00 USD428.41 USD-2,441.59 USD-85.07%3.74 BCH
09/07/2022112.76 USD-1.63%-85.31%2,670.00 USD966.65 USD-1,703.35 USD-63.80%8.57 BCH2,870.00 USD421.42 USD-2,448.58 USD-85.32%3.74 BCH
09/14/2022117.42 USD+4.14%-84.71%2,680.00 USD1,016.63 USD-1,663.37 USD-62.07%8.66 BCH2,870.00 USD438.86 USD-2,431.14 USD-84.71%3.74 BCH
09/21/2022112.86 USD-3.88%-85.30%2,690.00 USD987.15 USD-1,702.85 USD-63.30%8.75 BCH2,870.00 USD421.81 USD-2,448.19 USD-85.30%3.74 BCH
09/28/2022114.47 USD+1.43%-85.09%2,700.00 USD1,011.23 USD-1,688.77 USD-62.55%8.84 BCH2,870.00 USD427.83 USD-2,442.17 USD-85.09%3.74 BCH
10/05/2022121.19 USD+5.86%-84.22%2,710.00 USD1,080.52 USD-1,629.48 USD-60.13%8.92 BCH2,870.00 USD452.92 USD-2,417.08 USD-84.22%3.74 BCH
10/12/2022110.97 USD-8.43%-85.55%2,720.00 USD999.47 USD-1,720.53 USD-63.25%9.01 BCH2,870.00 USD414.75 USD-2,455.25 USD-85.55%3.74 BCH
10/19/2022108.62 USD-2.12%-85.85%2,730.00 USD988.24 USD-1,741.76 USD-63.80%9.10 BCH2,870.00 USD405.94 USD-2,464.06 USD-85.86%3.74 BCH
10/26/2022112.76 USD+3.81%-85.31%2,740.00 USD1,035.89 USD-1,704.11 USD-62.19%9.19 BCH2,870.00 USD421.41 USD-2,448.59 USD-85.32%3.74 BCH
11/02/2022115.02 USD+2.01%-85.02%2,750.00 USD1,066.72 USD-1,683.28 USD-61.21%9.28 BCH2,870.00 USD429.88 USD-2,440.12 USD-85.02%3.74 BCH
11/09/2022103.29 USD-10.20%-86.55%2,760.00 USD967.94 USD-1,792.06 USD-64.93%9.37 BCH2,870.00 USD386.05 USD-2,483.95 USD-86.55%3.74 BCH
11/16/2022103.69 USD+0.39%-86.49%2,770.00 USD981.67 USD-1,788.33 USD-64.56%9.47 BCH2,870.00 USD387.54 USD-2,482.46 USD-86.50%3.74 BCH
11/23/2022109.21 USD+5.32%-85.78%2,780.00 USD1,043.86 USD-1,736.14 USD-62.45%9.56 BCH2,870.00 USD408.14 USD-2,461.86 USD-85.78%3.74 BCH
11/30/2022110.92 USD+1.57%-85.55%2,790.00 USD1,070.26 USD-1,719.74 USD-61.64%9.65 BCH2,870.00 USD414.55 USD-2,455.45 USD-85.56%3.74 BCH
12/07/2022111.94 USD+0.92%-85.42%2,800.00 USD1,090.08 USD-1,709.92 USD-61.07%9.74 BCH2,870.00 USD418.36 USD-2,451.64 USD-85.42%3.74 BCH
12/14/2022109.92 USD-1.80%-85.68%2,810.00 USD1,080.44 USD-1,729.56 USD-61.55%9.83 BCH2,870.00 USD410.82 USD-2,459.18 USD-85.69%3.74 BCH
12/21/2022101.68 USD-7.50%-86.76%2,820.00 USD1,009.45 USD-1,810.55 USD-64.20%9.93 BCH2,870.00 USD380.03 USD-2,489.97 USD-86.76%3.74 BCH
12/28/2022101.28 USD-0.39%-86.81%2,830.00 USD1,015.46 USD-1,814.54 USD-64.12%10.03 BCH2,870.00 USD378.52 USD-2,491.48 USD-86.81%3.74 BCH
01/04/202399.42 USD-1.84%-87.05%2,840.00 USD1,006.77 USD-1,833.23 USD-64.55%10.13 BCH2,870.00 USD371.56 USD-2,498.44 USD-87.05%3.74 BCH
01/11/2023107.69 USD+8.32%-85.97%2,850.00 USD1,100.51 USD-1,749.49 USD-61.39%10.22 BCH2,870.00 USD402.46 USD-2,467.54 USD-85.98%3.74 BCH
01/18/2023122.66 USD+13.90%-84.02%2,860.00 USD1,263.51 USD-1,596.49 USD-55.82%10.30 BCH2,870.00 USD458.42 USD-2,411.58 USD-84.03%3.74 BCH
01/25/2023128.21 USD+4.52%-83.30%2,870.00 USD1,330.65 USD-1,539.35 USD-53.64%10.38 BCH2,870.00 USD479.15 USD-2,390.85 USD-83.30%3.74 BCH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BCH DCA tool

How to use this Bitcoin Cash Investment Calculator

To use this BCH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Cash, as well as the frequency of your investments (such as weekly or monthly). This BCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Cash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Bitcoin Cash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Cash investment. You can do this by accessing your investment account and viewing your Bitcoin Cash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BCH DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Cash that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Cash that you have invested in by the current market price of Bitcoin Cash.

For example, let's say that you have invested a total of 5 Bitcoin Cash using the DCA strategy, and the current market price of Bitcoin Cash is $500. In this case, the portfolio value of your Bitcoin Cash investment would be 5 x $500 = $2,500.

Additionally, this BCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Cash investments.

Overall, the portfolio value in this BCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCH DCA involves investing a fixed amount of money into BCH (Bitcoin Cash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BCH DCA works: let's say that you want to invest $500 in Bitcoin Cash. Instead of buying $500 worth of Bitcoin Cash all at once, you could use the BCH DCA strategy to buy $100 worth of Bitcoin Cash every week for five weeks. This means that you would be buying Bitcoin Cash at different prices each week, depending on how the market is moving. If the price of Bitcoin Cash goes up during those five weeks, you will be buying less Bitcoin Cash each week. But if the price of Bitcoin Cash goes down, you will be buying more Bitcoin Cash each week.

The main advantage of using the BCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BCH DCA strategy is a popular and effective way to invest in Bitcoin Cash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Bitcoin Cash?

To invest in Bitcoin Cash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Cash trading.

OKEx is a cryptocurrency exchange that offers Bitcoin Cash trading. To invest in Bitcoin Cash in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Bitcoin Cash on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin Cash on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin Cash.
  4. Place an order to buy Bitcoin Cash: Once you have found Bitcoin Cash on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin Cash that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Bitcoin Cash investment: After you have placed your order, your investment in Bitcoin Cash will be processed and your Bitcoin Cash will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin Cash balance and trade history.

Overall, investing in Bitcoin Cash using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin Cash to your investment portfolio and start benefiting from its potential growth.