Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCH Value | Profit | Profit % | BCH Total | Total Invested | BCH Value | Profit | Profit % | BCH Total |
08/02/2017 | 767.77 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01302 BCH | 3,900.00 USD | 3,899.22 USD | -0.78 USD | -0.02% | 5.08 BCH |
08/09/2017 | 300.41 USD | -60.87% | -60.87% | 20.00 USD | 13.91 USD | -6.09 USD | -30.45% | 0.04631 BCH | 3,900.00 USD | 1,525.66 USD | -2,374.34 USD | -60.88% | 5.08 BCH |
08/16/2017 | 294.70 USD | -1.90% | -61.62% | 30.00 USD | 23.64 USD | -6.36 USD | -21.19% | 0.08025 BCH | 3,900.00 USD | 1,496.69 USD | -2,403.31 USD | -61.62% | 5.08 BCH |
08/23/2017 | 663.78 USD | +125.24% | -13.54% | 40.00 USD | 63.25 USD | +23.25 USD | +58.13% | 0.09531 BCH | 3,900.00 USD | 3,371.10 USD | -528.90 USD | -13.56% | 5.08 BCH |
08/30/2017 | 570.26 USD | -14.09% | -25.72% | 50.00 USD | 64.34 USD | +14.34 USD | +28.68% | 0.11285 BCH | 3,900.00 USD | 2,896.16 USD | -1,003.84 USD | -25.74% | 5.08 BCH |
09/06/2017 | 635.40 USD | +11.42% | -17.24% | 60.00 USD | 81.69 USD | +21.69 USD | +36.14% | 0.12858 BCH | 3,900.00 USD | 3,226.99 USD | -673.01 USD | -17.26% | 5.08 BCH |
09/13/2017 | 513.61 USD | -19.17% | -33.10% | 70.00 USD | 76.03 USD | +6.03 USD | +8.61% | 0.14805 BCH | 3,900.00 USD | 2,608.45 USD | -1,291.55 USD | -33.12% | 5.08 BCH |
09/20/2017 | 475.17 USD | -7.48% | -38.11% | 80.00 USD | 80.34 USD | +0.34 USD | +0.42% | 0.1691 BCH | 3,900.00 USD | 2,413.23 USD | -1,486.77 USD | -38.12% | 5.08 BCH |
09/27/2017 | 454.51 USD | -4.35% | -40.80% | 90.00 USD | 86.84 USD | -3.16 USD | -3.51% | 0.1911 BCH | 3,900.00 USD | 2,308.27 USD | -1,591.73 USD | -40.81% | 5.08 BCH |
10/04/2017 | 358.71 USD | -21.08% | -53.28% | 100.00 USD | 78.53 USD | -21.47 USD | -21.47% | 0.21898 BCH | 3,900.00 USD | 1,821.76 USD | -2,078.24 USD | -53.29% | 5.08 BCH |
10/11/2017 | 314.64 USD | -12.29% | -59.02% | 110.00 USD | 78.88 USD | -31.12 USD | -28.29% | 0.25076 BCH | 3,900.00 USD | 1,597.95 USD | -2,302.05 USD | -59.03% | 5.08 BCH |
10/18/2017 | 339.94 USD | +8.04% | -55.72% | 120.00 USD | 95.22 USD | -24.78 USD | -20.65% | 0.28018 BCH | 3,900.00 USD | 1,726.43 USD | -2,173.57 USD | -55.73% | 5.08 BCH |
10/25/2017 | 334.94 USD | -1.47% | -56.37% | 130.00 USD | 103.82 USD | -26.18 USD | -20.14% | 0.31003 BCH | 3,900.00 USD | 1,701.05 USD | -2,198.95 USD | -56.38% | 5.08 BCH |
11/01/2017 | 531.21 USD | +58.60% | -30.81% | 140.00 USD | 174.66 USD | +34.66 USD | +24.76% | 0.32886 BCH | 3,900.00 USD | 2,697.84 USD | -1,202.16 USD | -30.82% | 5.08 BCH |
11/08/2017 | 621.60 USD | +17.01% | -19.04% | 150.00 USD | 214.37 USD | +64.37 USD | +42.92% | 0.34495 BCH | 3,900.00 USD | 3,156.87 USD | -743.13 USD | -19.05% | 5.08 BCH |
11/15/2017 | 1,223.41 USD | +96.82% | +59.35% | 160.00 USD | 431.93 USD | +271.93 USD | +169.95% | 0.35312 BCH | 3,900.00 USD | 6,213.28 USD | +2,313.28 USD | +59.31% | 5.08 BCH |
11/22/2017 | 1,308.67 USD | +6.97% | +70.45% | 170.00 USD | 472.02 USD | +302.02 USD | +177.66% | 0.36076 BCH | 3,900.00 USD | 6,646.25 USD | +2,746.25 USD | +70.42% | 5.08 BCH |
11/29/2017 | 1,346.03 USD | +2.85% | +75.32% | 180.00 USD | 495.50 USD | +315.50 USD | +175.28% | 0.36819 BCH | 3,900.00 USD | 6,835.99 USD | +2,935.99 USD | +75.28% | 5.08 BCH |
12/06/2017 | 1,364.52 USD | +1.37% | +77.73% | 190.00 USD | 512.30 USD | +322.30 USD | +169.63% | 0.37552 BCH | 3,900.00 USD | 6,929.92 USD | +3,029.92 USD | +77.69% | 5.08 BCH |
12/13/2017 | 1,624.64 USD | +19.06% | +111.61% | 200.00 USD | 619.96 USD | +419.96 USD | +209.98% | 0.38168 BCH | 3,900.00 USD | 8,250.99 USD | +4,350.99 USD | +111.56% | 5.08 BCH |
12/20/2017 | 3,785.82 USD | +133.02% | +393.09% | 210.00 USD | 1,454.66 USD | +1,244.66 USD | +592.70% | 0.38432 BCH | 3,900.00 USD | 19,226.84 USD | +15,326.84 USD | +393.00% | 5.08 BCH |
12/27/2017 | 2,853.22 USD | -24.63% | +271.63% | 220.00 USD | 1,106.32 USD | +886.32 USD | +402.87% | 0.38782 BCH | 3,900.00 USD | 14,490.51 USD | +10,590.51 USD | +271.55% | 5.08 BCH |
01/03/2018 | 2,630.51 USD | -7.81% | +242.62% | 230.00 USD | 1,029.96 USD | +799.96 USD | +347.81% | 0.39162 BCH | 3,900.00 USD | 13,359.44 USD | +9,459.44 USD | +242.55% | 5.08 BCH |
01/10/2018 | 2,988.64 USD | +13.61% | +289.26% | 240.00 USD | 1,180.18 USD | +940.18 USD | +391.74% | 0.39497 BCH | 3,900.00 USD | 15,178.24 USD | +11,278.24 USD | +289.19% | 5.08 BCH |
01/17/2018 | 1,783.40 USD | -40.33% | +132.28% | 250.00 USD | 714.24 USD | +464.24 USD | +185.70% | 0.40058 BCH | 3,900.00 USD | 9,057.26 USD | +5,157.26 USD | +132.24% | 5.08 BCH |
01/24/2018 | 1,638.01 USD | -8.15% | +113.35% | 260.00 USD | 666.01 USD | +406.01 USD | +156.16% | 0.40668 BCH | 3,900.00 USD | 8,318.85 USD | +4,418.85 USD | +113.30% | 5.08 BCH |
01/31/2018 | 1,453.64 USD | -11.26% | +89.33% | 270.00 USD | 601.05 USD | +331.05 USD | +122.61% | 0.41356 BCH | 3,900.00 USD | 7,382.51 USD | +3,482.51 USD | +89.30% | 5.08 BCH |
02/07/2018 | 965.20 USD | -33.60% | +25.71% | 280.00 USD | 409.09 USD | +129.09 USD | +46.10% | 0.42392 BCH | 3,900.00 USD | 4,901.89 USD | +1,001.89 USD | +25.69% | 5.08 BCH |
02/14/2018 | 1,227.66 USD | +27.19% | +59.90% | 290.00 USD | 530.33 USD | +240.33 USD | +82.87% | 0.43207 BCH | 3,900.00 USD | 6,234.86 USD | +2,334.86 USD | +59.87% | 5.08 BCH |
02/21/2018 | 1,456.28 USD | +18.62% | +89.68% | 300.00 USD | 639.08 USD | +339.08 USD | +113.03% | 0.43893 BCH | 3,900.00 USD | 7,395.91 USD | +3,495.91 USD | +89.64% | 5.08 BCH |
02/28/2018 | 1,241.94 USD | -14.72% | +61.76% | 310.00 USD | 555.02 USD | +245.02 USD | +79.04% | 0.44699 BCH | 3,900.00 USD | 6,307.37 USD | +2,407.37 USD | +61.73% | 5.08 BCH |
03/07/2018 | 1,210.29 USD | -2.55% | +57.64% | 320.00 USD | 550.87 USD | +230.87 USD | +72.15% | 0.45525 BCH | 3,900.00 USD | 6,146.65 USD | +2,246.65 USD | +57.61% | 5.08 BCH |
03/14/2018 | 1,066.59 USD | -11.87% | +38.92% | 330.00 USD | 495.47 USD | +165.47 USD | +50.14% | 0.46462 BCH | 3,900.00 USD | 5,416.85 USD | +1,516.85 USD | +38.89% | 5.08 BCH |
03/21/2018 | 1,059.89 USD | -0.63% | +38.05% | 340.00 USD | 502.35 USD | +162.35 USD | +47.75% | 0.47406 BCH | 3,900.00 USD | 5,382.80 USD | +1,482.80 USD | +38.02% | 5.08 BCH |
03/28/2018 | 880.57 USD | -16.92% | +14.69% | 350.00 USD | 427.36 USD | +77.36 USD | +22.10% | 0.48541 BCH | 3,900.00 USD | 4,472.09 USD | +572.09 USD | +14.67% | 5.08 BCH |
04/04/2018 | 714.39 USD | -18.87% | -6.95% | 360.00 USD | 356.71 USD | -3.29 USD | -0.92% | 0.49941 BCH | 3,900.00 USD | 3,628.15 USD | -271.85 USD | -6.97% | 5.08 BCH |
04/11/2018 | 649.92 USD | -9.03% | -15.35% | 370.00 USD | 334.51 USD | -35.49 USD | -9.59% | 0.5148 BCH | 3,900.00 USD | 3,300.71 USD | -599.29 USD | -15.37% | 5.08 BCH |
04/18/2018 | 756.74 USD | +16.44% | -1.44% | 380.00 USD | 399.49 USD | +19.49 USD | +5.13% | 0.52801 BCH | 3,900.00 USD | 3,843.23 USD | -56.77 USD | -1.46% | 5.08 BCH |
04/25/2018 | 1,428.30 USD | +88.74% | +86.03% | 390.00 USD | 764.01 USD | +374.01 USD | +95.90% | 0.53501 BCH | 3,900.00 USD | 7,253.84 USD | +3,353.84 USD | +86.00% | 5.08 BCH |
05/02/2018 | 1,350.06 USD | -5.48% | +75.84% | 400.00 USD | 732.16 USD | +332.16 USD | +83.04% | 0.54242 BCH | 3,900.00 USD | 6,856.49 USD | +2,956.49 USD | +75.81% | 5.08 BCH |
05/09/2018 | 1,605.35 USD | +18.91% | +109.09% | 410.00 USD | 880.60 USD | +470.60 USD | +114.78% | 0.54865 BCH | 3,900.00 USD | 8,153.00 USD | +4,253.00 USD | +109.05% | 5.08 BCH |
05/16/2018 | 1,344.61 USD | -16.24% | +75.13% | 420.00 USD | 747.57 USD | +327.57 USD | +77.99% | 0.55609 BCH | 3,900.00 USD | 6,828.82 USD | +2,928.82 USD | +75.10% | 5.08 BCH |
05/23/2018 | 1,142.54 USD | -15.03% | +48.81% | 430.00 USD | 645.23 USD | +215.23 USD | +50.05% | 0.56484 BCH | 3,900.00 USD | 5,802.57 USD | +1,902.57 USD | +48.78% | 5.08 BCH |
05/30/2018 | 987.13 USD | -13.60% | +28.57% | 440.00 USD | 567.46 USD | +127.46 USD | +28.97% | 0.57497 BCH | 3,900.00 USD | 5,013.26 USD | +1,113.26 USD | +28.55% | 5.08 BCH |
06/06/2018 | 1,145.79 USD | +16.07% | +49.24% | 450.00 USD | 668.66 USD | +218.66 USD | +48.59% | 0.5837 BCH | 3,900.00 USD | 5,819.06 USD | +1,919.06 USD | +49.21% | 5.08 BCH |
06/13/2018 | 876.93 USD | -23.47% | +14.22% | 460.00 USD | 521.76 USD | +61.76 USD | +13.43% | 0.5951 BCH | 3,900.00 USD | 4,453.59 USD | +553.59 USD | +14.19% | 5.08 BCH |
06/20/2018 | 900.82 USD | +2.73% | +17.33% | 470.00 USD | 545.97 USD | +75.97 USD | +16.16% | 0.6062 BCH | 3,900.00 USD | 4,574.96 USD | +674.96 USD | +17.31% | 5.08 BCH |
06/27/2018 | 697.53 USD | -22.57% | -9.15% | 480.00 USD | 432.76 USD | -47.24 USD | -9.84% | 0.62054 BCH | 3,900.00 USD | 3,542.49 USD | -357.51 USD | -9.17% | 5.08 BCH |
07/04/2018 | 755.23 USD | +8.27% | -1.63% | 490.00 USD | 478.55 USD | -11.45 USD | -2.34% | 0.63378 BCH | 3,900.00 USD | 3,835.53 USD | -64.47 USD | -1.65% | 5.08 BCH |
07/11/2018 | 686.41 USD | -9.11% | -10.60% | 500.00 USD | 444.95 USD | -55.05 USD | -11.01% | 0.64835 BCH | 3,900.00 USD | 3,486.05 USD | -413.95 USD | -10.61% | 5.08 BCH |
07/18/2018 | 851.89 USD | +24.11% | +10.96% | 510.00 USD | 562.21 USD | +52.21 USD | +10.24% | 0.66009 BCH | 3,900.00 USD | 4,326.44 USD | +426.44 USD | +10.93% | 5.08 BCH |
07/25/2018 | 869.47 USD | +2.06% | +13.25% | 520.00 USD | 583.81 USD | +63.81 USD | +12.27% | 0.67159 BCH | 3,900.00 USD | 4,415.72 USD | +515.72 USD | +13.22% | 5.08 BCH |
08/01/2018 | 775.89 USD | -10.76% | +1.06% | 530.00 USD | 530.97 USD | +0.97 USD | +0.18% | 0.68448 BCH | 3,900.00 USD | 3,940.49 USD | +40.49 USD | +1.04% | 5.08 BCH |
08/08/2018 | 655.47 USD | -15.52% | -14.63% | 540.00 USD | 458.56 USD | -81.44 USD | -15.08% | 0.69973 BCH | 3,900.00 USD | 3,328.90 USD | -571.10 USD | -14.64% | 5.08 BCH |
08/15/2018 | 511.35 USD | -21.99% | -33.40% | 550.00 USD | 367.73 USD | -182.27 USD | -33.14% | 0.71929 BCH | 3,900.00 USD | 2,596.95 USD | -1,303.05 USD | -33.41% | 5.08 BCH |
08/22/2018 | 535.82 USD | +4.79% | -30.21% | 560.00 USD | 395.33 USD | -164.67 USD | -29.41% | 0.73795 BCH | 3,900.00 USD | 2,721.23 USD | -1,178.77 USD | -30.22% | 5.08 BCH |
08/29/2018 | 567.73 USD | +5.95% | -26.05% | 570.00 USD | 428.87 USD | -141.13 USD | -24.76% | 0.75557 BCH | 3,900.00 USD | 2,883.28 USD | -1,016.72 USD | -26.07% | 5.08 BCH |
09/05/2018 | 626.23 USD | +10.31% | -18.43% | 580.00 USD | 483.06 USD | -96.94 USD | -16.71% | 0.77154 BCH | 3,900.00 USD | 3,180.41 USD | -719.59 USD | -18.45% | 5.08 BCH |
09/12/2018 | 438.61 USD | -29.96% | -42.87% | 590.00 USD | 348.33 USD | -241.67 USD | -40.96% | 0.79433 BCH | 3,900.00 USD | 2,227.52 USD | -1,672.48 USD | -42.88% | 5.08 BCH |
09/19/2018 | 436.11 USD | -0.57% | -43.20% | 600.00 USD | 356.34 USD | -243.66 USD | -40.61% | 0.81727 BCH | 3,900.00 USD | 2,214.83 USD | -1,685.17 USD | -43.21% | 5.08 BCH |
09/26/2018 | 445.71 USD | +2.20% | -41.95% | 610.00 USD | 374.19 USD | -235.81 USD | -38.66% | 0.8397 BCH | 3,900.00 USD | 2,263.60 USD | -1,636.40 USD | -41.96% | 5.08 BCH |
10/03/2018 | 532.67 USD | +19.51% | -30.62% | 620.00 USD | 457.20 USD | -162.80 USD | -26.26% | 0.85847 BCH | 3,900.00 USD | 2,705.27 USD | -1,194.73 USD | -30.63% | 5.08 BCH |
10/10/2018 | 519.50 USD | -2.47% | -32.34% | 630.00 USD | 455.89 USD | -174.11 USD | -27.64% | 0.87772 BCH | 3,900.00 USD | 2,638.38 USD | -1,261.62 USD | -32.35% | 5.08 BCH |
10/17/2018 | 464.77 USD | -10.54% | -39.46% | 640.00 USD | 417.86 USD | -222.14 USD | -34.71% | 0.89924 BCH | 3,900.00 USD | 2,360.42 USD | -1,539.58 USD | -39.48% | 5.08 BCH |
10/24/2018 | 445.40 USD | -4.17% | -41.99% | 650.00 USD | 410.44 USD | -239.56 USD | -36.86% | 0.92169 BCH | 3,900.00 USD | 2,262.05 USD | -1,637.95 USD | -42.00% | 5.08 BCH |
10/31/2018 | 423.66 USD | -4.88% | -44.82% | 660.00 USD | 400.41 USD | -259.59 USD | -39.33% | 0.94529 BCH | 3,900.00 USD | 2,151.63 USD | -1,748.37 USD | -44.83% | 5.08 BCH |
11/07/2018 | 630.74 USD | +48.88% | -17.85% | 670.00 USD | 606.12 USD | -63.88 USD | -9.53% | 0.96115 BCH | 3,900.00 USD | 3,203.33 USD | -696.67 USD | -17.86% | 5.08 BCH |
11/14/2018 | 516.36 USD | -18.14% | -32.75% | 680.00 USD | 506.19 USD | -173.81 USD | -25.56% | 0.98052 BCH | 3,900.00 USD | 2,622.39 USD | -1,277.61 USD | -32.76% | 5.08 BCH |
11/21/2018 | 226.60 USD | -56.11% | -70.49% | 690.00 USD | 232.14 USD | -457.86 USD | -66.36% | 1.02 BCH | 3,900.00 USD | 1,150.84 USD | -2,749.16 USD | -70.49% | 5.08 BCH |
11/28/2018 | 180.42 USD | -20.38% | -76.50% | 700.00 USD | 194.83 USD | -505.17 USD | -72.17% | 1.08 BCH | 3,900.00 USD | 916.30 USD | -2,983.70 USD | -76.51% | 5.08 BCH |
12/05/2018 | 152.19 USD | -15.65% | -80.18% | 710.00 USD | 174.34 USD | -535.66 USD | -75.44% | 1.15 BCH | 3,900.00 USD | 772.94 USD | -3,127.06 USD | -80.18% | 5.08 BCH |
12/12/2018 | 96.58 USD | -36.54% | -87.42% | 720.00 USD | 120.64 USD | -599.36 USD | -83.24% | 1.25 BCH | 3,900.00 USD | 490.51 USD | -3,409.49 USD | -87.42% | 5.08 BCH |
12/19/2018 | 103.45 USD | +7.11% | -86.53% | 730.00 USD | 139.21 USD | -590.79 USD | -80.93% | 1.35 BCH | 3,900.00 USD | 525.38 USD | -3,374.62 USD | -86.53% | 5.08 BCH |
12/26/2018 | 167.55 USD | +61.96% | -78.18% | 740.00 USD | 235.47 USD | -504.53 USD | -68.18% | 1.41 BCH | 3,900.00 USD | 850.92 USD | -3,049.08 USD | -78.18% | 5.08 BCH |
01/02/2019 | 162.45 USD | -3.04% | -78.84% | 750.00 USD | 238.30 USD | -511.70 USD | -68.23% | 1.47 BCH | 3,900.00 USD | 825.01 USD | -3,074.99 USD | -78.85% | 5.08 BCH |
01/09/2019 | 158.85 USD | -2.22% | -79.31% | 760.00 USD | 243.02 USD | -516.98 USD | -68.02% | 1.53 BCH | 3,900.00 USD | 806.74 USD | -3,093.26 USD | -79.31% | 5.08 BCH |
01/16/2019 | 125.99 USD | -20.68% | -83.59% | 770.00 USD | 202.75 USD | -567.25 USD | -73.67% | 1.61 BCH | 3,900.00 USD | 639.88 USD | -3,260.12 USD | -83.59% | 5.08 BCH |
01/23/2019 | 127.09 USD | +0.87% | -83.45% | 780.00 USD | 214.52 USD | -565.48 USD | -72.50% | 1.69 BCH | 3,900.00 USD | 645.46 USD | -3,254.54 USD | -83.45% | 5.08 BCH |
01/30/2019 | 109.80 USD | -13.61% | -85.70% | 790.00 USD | 195.32 USD | -594.68 USD | -75.28% | 1.78 BCH | 3,900.00 USD | 557.62 USD | -3,342.38 USD | -85.70% | 5.08 BCH |
02/06/2019 | 117.47 USD | +6.99% | -84.70% | 800.00 USD | 218.97 USD | -581.03 USD | -72.63% | 1.86 BCH | 3,900.00 USD | 596.60 USD | -3,303.40 USD | -84.70% | 5.08 BCH |
02/13/2019 | 122.49 USD | +4.27% | -84.05% | 810.00 USD | 238.33 USD | -571.67 USD | -70.58% | 1.95 BCH | 3,900.00 USD | 622.10 USD | -3,277.90 USD | -84.05% | 5.08 BCH |
02/20/2019 | 141.67 USD | +15.66% | -81.55% | 820.00 USD | 285.64 USD | -534.36 USD | -65.17% | 2.02 BCH | 3,900.00 USD | 719.50 USD | -3,180.50 USD | -81.55% | 5.08 BCH |
02/27/2019 | 132.07 USD | -6.78% | -82.80% | 830.00 USD | 276.28 USD | -553.72 USD | -66.71% | 2.09 BCH | 3,900.00 USD | 670.73 USD | -3,229.27 USD | -82.80% | 5.08 BCH |
03/06/2019 | 131.36 USD | -0.54% | -82.89% | 840.00 USD | 284.80 USD | -555.20 USD | -66.10% | 2.17 BCH | 3,900.00 USD | 667.13 USD | -3,232.87 USD | -82.89% | 5.08 BCH |
03/13/2019 | 128.27 USD | -2.35% | -83.29% | 850.00 USD | 288.09 USD | -561.91 USD | -66.11% | 2.25 BCH | 3,900.00 USD | 651.43 USD | -3,248.57 USD | -83.30% | 5.08 BCH |
03/20/2019 | 159.89 USD | +24.65% | -79.18% | 860.00 USD | 369.11 USD | -490.89 USD | -57.08% | 2.31 BCH | 3,900.00 USD | 812.01 USD | -3,087.99 USD | -79.18% | 5.08 BCH |
03/27/2019 | 159.11 USD | -0.48% | -79.28% | 870.00 USD | 377.32 USD | -492.68 USD | -56.63% | 2.37 BCH | 3,900.00 USD | 808.08 USD | -3,091.92 USD | -79.28% | 5.08 BCH |
04/03/2019 | 241.29 USD | +51.65% | -68.57% | 880.00 USD | 582.20 USD | -297.80 USD | -33.84% | 2.41 BCH | 3,900.00 USD | 1,225.45 USD | -2,674.55 USD | -68.58% | 5.08 BCH |
04/10/2019 | 294.74 USD | +22.15% | -61.61% | 890.00 USD | 721.15 USD | -168.85 USD | -18.97% | 2.45 BCH | 3,900.00 USD | 1,496.88 USD | -2,403.12 USD | -61.62% | 5.08 BCH |
04/17/2019 | 317.62 USD | +7.76% | -58.63% | 900.00 USD | 787.14 USD | -112.86 USD | -12.54% | 2.48 BCH | 3,900.00 USD | 1,613.09 USD | -2,286.91 USD | -58.64% | 5.08 BCH |
04/24/2019 | 290.81 USD | -8.44% | -62.12% | 910.00 USD | 730.68 USD | -179.32 USD | -19.71% | 2.51 BCH | 3,900.00 USD | 1,476.91 USD | -2,423.09 USD | -62.13% | 5.08 BCH |
05/01/2019 | 265.03 USD | -8.86% | -65.48% | 920.00 USD | 675.92 USD | -244.08 USD | -26.53% | 2.55 BCH | 3,900.00 USD | 1,346.01 USD | -2,553.99 USD | -65.49% | 5.08 BCH |
05/08/2019 | 286.66 USD | +8.16% | -62.66% | 930.00 USD | 741.06 USD | -188.94 USD | -20.32% | 2.59 BCH | 3,900.00 USD | 1,455.83 USD | -2,444.17 USD | -62.67% | 5.08 BCH |
05/15/2019 | 390.04 USD | +36.07% | -49.20% | 940.00 USD | 1,018.33 USD | +78.33 USD | +8.33% | 2.61 BCH | 3,900.00 USD | 1,980.88 USD | -1,919.12 USD | -49.21% | 5.08 BCH |
05/22/2019 | 417.26 USD | +6.98% | -45.65% | 950.00 USD | 1,099.39 USD | +149.39 USD | +15.72% | 2.64 BCH | 3,900.00 USD | 2,119.10 USD | -1,780.90 USD | -45.66% | 5.08 BCH |
05/29/2019 | 433.49 USD | +3.89% | -43.54% | 960.00 USD | 1,152.14 USD | +192.14 USD | +20.01% | 2.66 BCH | 3,900.00 USD | 2,201.52 USD | -1,698.48 USD | -43.55% | 5.08 BCH |
06/05/2019 | 383.33 USD | -11.57% | -50.07% | 970.00 USD | 1,028.83 USD | +58.83 USD | +6.07% | 2.68 BCH | 3,900.00 USD | 1,946.80 USD | -1,953.20 USD | -50.08% | 5.08 BCH |
06/12/2019 | 387.98 USD | +1.21% | -49.47% | 980.00 USD | 1,051.31 USD | +71.31 USD | +7.28% | 2.71 BCH | 3,900.00 USD | 1,970.41 USD | -1,929.59 USD | -49.48% | 5.08 BCH |
06/19/2019 | 413.70 USD | +6.63% | -46.12% | 990.00 USD | 1,131.00 USD | +141.00 USD | +14.24% | 2.73 BCH | 3,900.00 USD | 2,101.04 USD | -1,798.96 USD | -46.13% | 5.08 BCH |
06/26/2019 | 480.51 USD | +16.15% | -37.41% | 1,000.00 USD | 1,323.66 USD | +323.66 USD | +32.37% | 2.76 BCH | 3,900.00 USD | 2,440.35 USD | -1,459.65 USD | -37.43% | 5.08 BCH |
07/03/2019 | 407.26 USD | -15.24% | -46.96% | 1,010.00 USD | 1,131.87 USD | +121.87 USD | +12.07% | 2.78 BCH | 3,900.00 USD | 2,068.34 USD | -1,831.66 USD | -46.97% | 5.08 BCH |
07/10/2019 | 415.37 USD | +1.99% | -45.90% | 1,020.00 USD | 1,164.41 USD | +144.41 USD | +14.16% | 2.80 BCH | 3,900.00 USD | 2,109.53 USD | -1,790.47 USD | -45.91% | 5.08 BCH |
07/17/2019 | 283.75 USD | -31.69% | -63.04% | 1,030.00 USD | 805.44 USD | -224.56 USD | -21.80% | 2.84 BCH | 3,900.00 USD | 1,441.07 USD | -2,458.93 USD | -63.05% | 5.08 BCH |
07/24/2019 | 299.76 USD | +5.64% | -60.96% | 1,040.00 USD | 860.88 USD | -179.12 USD | -17.22% | 2.87 BCH | 3,900.00 USD | 1,522.38 USD | -2,377.62 USD | -60.96% | 5.08 BCH |
07/31/2019 | 317.72 USD | +5.99% | -58.62% | 1,050.00 USD | 922.46 USD | -127.54 USD | -12.15% | 2.90 BCH | 3,900.00 USD | 1,613.60 USD | -2,286.40 USD | -58.63% | 5.08 BCH |
08/07/2019 | 337.05 USD | +6.08% | -56.10% | 1,060.00 USD | 988.57 USD | -71.43 USD | -6.74% | 2.93 BCH | 3,900.00 USD | 1,711.76 USD | -2,188.24 USD | -56.11% | 5.08 BCH |
08/14/2019 | 348.30 USD | +3.34% | -54.63% | 1,070.00 USD | 1,031.58 USD | -38.42 USD | -3.59% | 2.96 BCH | 3,900.00 USD | 1,768.91 USD | -2,131.09 USD | -54.64% | 5.08 BCH |
08/21/2019 | 314.98 USD | -9.57% | -58.97% | 1,080.00 USD | 942.88 USD | -137.12 USD | -12.70% | 2.99 BCH | 3,900.00 USD | 1,599.66 USD | -2,300.34 USD | -58.98% | 5.08 BCH |
08/28/2019 | 308.20 USD | -2.15% | -59.86% | 1,090.00 USD | 932.58 USD | -157.42 USD | -14.44% | 3.03 BCH | 3,900.00 USD | 1,565.24 USD | -2,334.76 USD | -59.87% | 5.08 BCH |
09/04/2019 | 300.12 USD | -2.62% | -60.91% | 1,100.00 USD | 918.13 USD | -181.87 USD | -16.53% | 3.06 BCH | 3,900.00 USD | 1,524.20 USD | -2,375.80 USD | -60.92% | 5.08 BCH |
09/11/2019 | 304.50 USD | +1.46% | -60.34% | 1,110.00 USD | 941.53 USD | -168.47 USD | -15.18% | 3.09 BCH | 3,900.00 USD | 1,546.44 USD | -2,353.56 USD | -60.35% | 5.08 BCH |
09/18/2019 | 320.63 USD | +5.30% | -58.24% | 1,120.00 USD | 1,001.39 USD | -118.61 USD | -10.59% | 3.12 BCH | 3,900.00 USD | 1,628.35 USD | -2,271.65 USD | -58.25% | 5.08 BCH |
09/25/2019 | 220.70 USD | -31.17% | -71.25% | 1,130.00 USD | 699.28 USD | -430.72 USD | -38.12% | 3.17 BCH | 3,900.00 USD | 1,120.83 USD | -2,779.17 USD | -71.26% | 5.08 BCH |
10/02/2019 | 225.45 USD | +2.15% | -70.64% | 1,140.00 USD | 724.35 USD | -415.65 USD | -36.46% | 3.21 BCH | 3,900.00 USD | 1,144.98 USD | -2,755.02 USD | -70.64% | 5.08 BCH |
10/09/2019 | 230.96 USD | +2.44% | -69.92% | 1,150.00 USD | 752.03 USD | -397.97 USD | -34.61% | 3.26 BCH | 3,900.00 USD | 1,172.94 USD | -2,727.06 USD | -69.92% | 5.08 BCH |
10/16/2019 | 222.19 USD | -3.80% | -71.06% | 1,160.00 USD | 733.48 USD | -426.52 USD | -36.77% | 3.30 BCH | 3,900.00 USD | 1,128.42 USD | -2,771.58 USD | -71.07% | 5.08 BCH |
10/23/2019 | 227.15 USD | +2.23% | -70.41% | 1,170.00 USD | 759.85 USD | -410.15 USD | -35.06% | 3.35 BCH | 3,900.00 USD | 1,153.59 USD | -2,746.41 USD | -70.42% | 5.08 BCH |
10/30/2019 | 288.23 USD | +26.89% | -62.46% | 1,180.00 USD | 974.20 USD | -205.80 USD | -17.44% | 3.38 BCH | 3,900.00 USD | 1,463.84 USD | -2,436.16 USD | -62.47% | 5.08 BCH |
11/06/2019 | 292.24 USD | +1.39% | -61.94% | 1,190.00 USD | 997.75 USD | -192.25 USD | -16.16% | 3.41 BCH | 3,900.00 USD | 1,484.21 USD | -2,415.79 USD | -61.94% | 5.08 BCH |
11/13/2019 | 288.80 USD | -1.18% | -62.38% | 1,200.00 USD | 995.99 USD | -204.01 USD | -17.00% | 3.45 BCH | 3,900.00 USD | 1,466.71 USD | -2,433.29 USD | -62.39% | 5.08 BCH |
11/20/2019 | 241.97 USD | -16.21% | -68.48% | 1,210.00 USD | 844.49 USD | -365.51 USD | -30.21% | 3.49 BCH | 3,900.00 USD | 1,228.89 USD | -2,671.11 USD | -68.49% | 5.08 BCH |
11/27/2019 | 211.41 USD | -12.63% | -72.46% | 1,220.00 USD | 747.84 USD | -472.16 USD | -38.70% | 3.54 BCH | 3,900.00 USD | 1,073.69 USD | -2,826.31 USD | -72.47% | 5.08 BCH |
12/04/2019 | 211.63 USD | +0.10% | -72.44% | 1,230.00 USD | 758.61 USD | -471.39 USD | -38.32% | 3.59 BCH | 3,900.00 USD | 1,074.80 USD | -2,825.20 USD | -72.44% | 5.08 BCH |
12/11/2019 | 206.73 USD | -2.31% | -73.07% | 1,240.00 USD | 751.05 USD | -488.95 USD | -39.43% | 3.63 BCH | 3,900.00 USD | 1,049.93 USD | -2,850.07 USD | -73.08% | 5.08 BCH |
12/18/2019 | 176.57 USD | -14.59% | -77.00% | 1,250.00 USD | 651.45 USD | -598.55 USD | -47.88% | 3.69 BCH | 3,900.00 USD | 896.71 USD | -3,003.29 USD | -77.01% | 5.08 BCH |
12/25/2019 | 188.22 USD | +6.60% | -75.48% | 1,260.00 USD | 704.46 USD | -555.54 USD | -44.09% | 3.74 BCH | 3,900.00 USD | 955.92 USD | -2,944.08 USD | -75.49% | 5.08 BCH |
01/01/2020 | 204.56 USD | +8.68% | -73.36% | 1,270.00 USD | 775.60 USD | -494.40 USD | -38.93% | 3.79 BCH | 3,900.00 USD | 1,038.90 USD | -2,861.10 USD | -73.36% | 5.08 BCH |
01/08/2020 | 242.97 USD | +18.77% | -68.35% | 1,280.00 USD | 931.22 USD | -348.78 USD | -27.25% | 3.83 BCH | 3,900.00 USD | 1,233.94 USD | -2,666.06 USD | -68.36% | 5.08 BCH |
01/15/2020 | 351.59 USD | +44.70% | -54.21% | 1,290.00 USD | 1,357.51 USD | +67.51 USD | +5.23% | 3.86 BCH | 3,900.00 USD | 1,785.58 USD | -2,114.42 USD | -54.22% | 5.08 BCH |
01/22/2020 | 343.76 USD | -2.23% | -55.23% | 1,300.00 USD | 1,337.28 USD | +37.28 USD | +2.87% | 3.89 BCH | 3,900.00 USD | 1,745.81 USD | -2,154.19 USD | -55.24% | 5.08 BCH |
01/29/2020 | 377.85 USD | +9.92% | -50.79% | 1,310.00 USD | 1,479.90 USD | +169.90 USD | +12.97% | 3.92 BCH | 3,900.00 USD | 1,918.95 USD | -1,981.05 USD | -50.80% | 5.08 BCH |
02/05/2020 | 381.00 USD | +0.84% | -50.38% | 1,320.00 USD | 1,502.26 USD | +182.26 USD | +13.81% | 3.94 BCH | 3,900.00 USD | 1,934.98 USD | -1,965.02 USD | -50.39% | 5.08 BCH |
02/12/2020 | 462.52 USD | +21.40% | -39.76% | 1,330.00 USD | 1,833.67 USD | +503.67 USD | +37.87% | 3.97 BCH | 3,900.00 USD | 2,348.97 USD | -1,551.03 USD | -39.77% | 5.08 BCH |
02/19/2020 | 418.96 USD | -9.42% | -45.43% | 1,340.00 USD | 1,670.96 USD | +330.96 USD | +24.70% | 3.99 BCH | 3,900.00 USD | 2,127.73 USD | -1,772.27 USD | -45.44% | 5.08 BCH |
02/26/2020 | 353.95 USD | -15.52% | -53.90% | 1,350.00 USD | 1,421.69 USD | +71.69 USD | +5.31% | 4.02 BCH | 3,900.00 USD | 1,797.58 USD | -2,102.42 USD | -53.91% | 5.08 BCH |
03/04/2020 | 329.26 USD | -6.97% | -57.11% | 1,360.00 USD | 1,332.53 USD | -27.47 USD | -2.02% | 4.05 BCH | 3,900.00 USD | 1,672.22 USD | -2,227.78 USD | -57.12% | 5.08 BCH |
03/11/2020 | 271.26 USD | -17.62% | -64.67% | 1,370.00 USD | 1,107.77 USD | -262.23 USD | -19.14% | 4.08 BCH | 3,900.00 USD | 1,377.62 USD | -2,522.38 USD | -64.68% | 5.08 BCH |
03/18/2020 | 185.20 USD | -31.73% | -75.88% | 1,380.00 USD | 766.31 USD | -613.69 USD | -44.47% | 4.14 BCH | 3,900.00 USD | 940.55 USD | -2,959.45 USD | -75.88% | 5.08 BCH |
03/25/2020 | 227.23 USD | +22.70% | -70.40% | 1,390.00 USD | 950.24 USD | -439.76 USD | -31.64% | 4.18 BCH | 3,900.00 USD | 1,154.03 USD | -2,745.97 USD | -70.41% | 5.08 BCH |
04/01/2020 | 219.08 USD | -3.59% | -71.47% | 1,400.00 USD | 926.16 USD | -473.84 USD | -33.85% | 4.23 BCH | 3,900.00 USD | 1,112.63 USD | -2,787.37 USD | -71.47% | 5.08 BCH |
04/08/2020 | 251.93 USD | +15.00% | -67.19% | 1,410.00 USD | 1,075.04 USD | -334.96 USD | -23.76% | 4.27 BCH | 3,900.00 USD | 1,279.47 USD | -2,620.53 USD | -67.19% | 5.08 BCH |
04/15/2020 | 222.69 USD | -11.61% | -70.99% | 1,420.00 USD | 960.27 USD | -459.73 USD | -32.38% | 4.31 BCH | 3,900.00 USD | 1,130.98 USD | -2,769.02 USD | -71.00% | 5.08 BCH |
04/22/2020 | 219.55 USD | -1.41% | -71.40% | 1,430.00 USD | 956.72 USD | -473.28 USD | -33.10% | 4.36 BCH | 3,900.00 USD | 1,115.03 USD | -2,784.97 USD | -71.41% | 5.08 BCH |
04/29/2020 | 242.08 USD | +10.26% | -68.47% | 1,440.00 USD | 1,064.90 USD | -375.10 USD | -26.05% | 4.40 BCH | 3,900.00 USD | 1,229.45 USD | -2,670.55 USD | -68.48% | 5.08 BCH |
05/06/2020 | 246.81 USD | +1.95% | -67.85% | 1,450.00 USD | 1,095.71 USD | -354.29 USD | -24.43% | 4.44 BCH | 3,900.00 USD | 1,253.48 USD | -2,646.52 USD | -67.86% | 5.08 BCH |
05/13/2020 | 232.68 USD | -5.73% | -69.69% | 1,460.00 USD | 1,042.94 USD | -417.06 USD | -28.57% | 4.48 BCH | 3,900.00 USD | 1,181.68 USD | -2,718.32 USD | -69.70% | 5.08 BCH |
05/20/2020 | 246.75 USD | +6.05% | -67.86% | 1,470.00 USD | 1,116.04 USD | -353.96 USD | -24.08% | 4.52 BCH | 3,900.00 USD | 1,253.18 USD | -2,646.82 USD | -67.87% | 5.08 BCH |
05/27/2020 | 227.97 USD | -7.61% | -70.31% | 1,480.00 USD | 1,041.08 USD | -438.92 USD | -29.66% | 4.57 BCH | 3,900.00 USD | 1,157.77 USD | -2,742.23 USD | -70.31% | 5.08 BCH |
06/03/2020 | 250.75 USD | +9.99% | -67.34% | 1,490.00 USD | 1,155.11 USD | -334.89 USD | -22.48% | 4.61 BCH | 3,900.00 USD | 1,273.47 USD | -2,626.53 USD | -67.35% | 5.08 BCH |
06/10/2020 | 254.52 USD | +1.51% | -66.85% | 1,500.00 USD | 1,182.50 USD | -317.50 USD | -21.17% | 4.65 BCH | 3,900.00 USD | 1,292.64 USD | -2,607.36 USD | -66.86% | 5.08 BCH |
06/17/2020 | 237.20 USD | -6.81% | -69.10% | 1,510.00 USD | 1,112.02 USD | -397.98 USD | -26.36% | 4.69 BCH | 3,900.00 USD | 1,204.67 USD | -2,695.33 USD | -69.11% | 5.08 BCH |
06/24/2020 | 240.35 USD | +1.33% | -68.70% | 1,520.00 USD | 1,136.77 USD | -383.23 USD | -25.21% | 4.73 BCH | 3,900.00 USD | 1,220.65 USD | -2,679.35 USD | -68.70% | 5.08 BCH |
07/01/2020 | 222.33 USD | -7.50% | -71.04% | 1,530.00 USD | 1,061.53 USD | -468.47 USD | -30.62% | 4.78 BCH | 3,900.00 USD | 1,129.13 USD | -2,770.87 USD | -71.05% | 5.08 BCH |
07/08/2020 | 237.56 USD | +6.85% | -69.06% | 1,540.00 USD | 1,144.25 USD | -395.75 USD | -25.70% | 4.82 BCH | 3,900.00 USD | 1,206.47 USD | -2,693.53 USD | -69.06% | 5.08 BCH |
07/15/2020 | 230.21 USD | -3.09% | -70.02% | 1,550.00 USD | 1,118.86 USD | -431.14 USD | -27.82% | 4.86 BCH | 3,900.00 USD | 1,169.16 USD | -2,730.84 USD | -70.02% | 5.08 BCH |
07/22/2020 | 229.88 USD | -0.14% | -70.06% | 1,560.00 USD | 1,127.24 USD | -432.76 USD | -27.74% | 4.90 BCH | 3,900.00 USD | 1,167.47 USD | -2,732.53 USD | -70.06% | 5.08 BCH |
07/29/2020 | 288.77 USD | +25.62% | -62.39% | 1,570.00 USD | 1,426.00 USD | -144.00 USD | -9.17% | 4.94 BCH | 3,900.00 USD | 1,466.54 USD | -2,433.46 USD | -62.40% | 5.08 BCH |
08/05/2020 | 288.22 USD | -0.19% | -62.46% | 1,580.00 USD | 1,433.32 USD | -146.68 USD | -9.28% | 4.97 BCH | 3,900.00 USD | 1,463.78 USD | -2,436.22 USD | -62.47% | 5.08 BCH |
08/12/2020 | 282.46 USD | -2.00% | -63.21% | 1,590.00 USD | 1,414.68 USD | -175.32 USD | -11.03% | 5.01 BCH | 3,900.00 USD | 1,434.54 USD | -2,465.46 USD | -63.22% | 5.08 BCH |
08/19/2020 | 303.81 USD | +7.56% | -60.43% | 1,600.00 USD | 1,531.59 USD | -68.41 USD | -4.28% | 5.04 BCH | 3,900.00 USD | 1,542.96 USD | -2,357.04 USD | -60.44% | 5.08 BCH |
08/26/2020 | 276.30 USD | -9.06% | -64.01% | 1,610.00 USD | 1,402.89 USD | -207.11 USD | -12.86% | 5.08 BCH | 3,900.00 USD | 1,403.23 USD | -2,496.77 USD | -64.02% | 5.08 BCH |
09/02/2020 | 292.83 USD | +5.98% | -61.86% | 1,620.00 USD | 1,496.81 USD | -123.19 USD | -7.60% | 5.11 BCH | 3,900.00 USD | 1,487.17 USD | -2,412.83 USD | -61.87% | 5.08 BCH |
09/09/2020 | 222.66 USD | -23.96% | -71.00% | 1,630.00 USD | 1,148.12 USD | -481.88 USD | -29.56% | 5.16 BCH | 3,900.00 USD | 1,130.79 USD | -2,769.21 USD | -71.01% | 5.08 BCH |
09/16/2020 | 235.25 USD | +5.65% | -69.36% | 1,640.00 USD | 1,223.04 USD | -416.96 USD | -25.42% | 5.20 BCH | 3,900.00 USD | 1,194.73 USD | -2,705.27 USD | -69.37% | 5.08 BCH |
09/23/2020 | 220.00 USD | -6.48% | -71.35% | 1,650.00 USD | 1,153.75 USD | -496.25 USD | -30.08% | 5.25 BCH | 3,900.00 USD | 1,117.28 USD | -2,782.72 USD | -71.35% | 5.08 BCH |
09/30/2020 | 228.88 USD | +4.04% | -70.19% | 1,660.00 USD | 1,210.36 USD | -449.64 USD | -27.09% | 5.29 BCH | 3,900.00 USD | 1,162.42 USD | -2,737.58 USD | -70.19% | 5.08 BCH |
10/07/2020 | 219.53 USD | -4.09% | -71.41% | 1,670.00 USD | 1,170.87 USD | -499.13 USD | -29.89% | 5.33 BCH | 3,900.00 USD | 1,114.89 USD | -2,785.11 USD | -71.41% | 5.08 BCH |
10/14/2020 | 253.33 USD | +15.40% | -67.00% | 1,680.00 USD | 1,361.19 USD | -318.81 USD | -18.98% | 5.37 BCH | 3,900.00 USD | 1,286.59 USD | -2,613.41 USD | -67.01% | 5.08 BCH |
10/21/2020 | 240.78 USD | -4.95% | -68.64% | 1,690.00 USD | 1,303.74 USD | -386.26 USD | -22.86% | 5.42 BCH | 3,900.00 USD | 1,222.84 USD | -2,677.16 USD | -68.65% | 5.08 BCH |
10/28/2020 | 264.78 USD | +9.97% | -65.51% | 1,700.00 USD | 1,443.71 USD | -256.29 USD | -15.08% | 5.45 BCH | 3,900.00 USD | 1,344.74 USD | -2,555.26 USD | -65.52% | 5.08 BCH |
11/04/2020 | 243.79 USD | -7.93% | -68.25% | 1,710.00 USD | 1,339.25 USD | -370.75 USD | -21.68% | 5.49 BCH | 3,900.00 USD | 1,238.13 USD | -2,661.87 USD | -68.25% | 5.08 BCH |
11/11/2020 | 257.05 USD | +5.44% | -66.52% | 1,720.00 USD | 1,422.06 USD | -297.94 USD | -17.32% | 5.53 BCH | 3,900.00 USD | 1,305.44 USD | -2,594.56 USD | -66.53% | 5.08 BCH |
11/18/2020 | 255.27 USD | -0.69% | -66.75% | 1,730.00 USD | 1,422.21 USD | -307.79 USD | -17.79% | 5.57 BCH | 3,900.00 USD | 1,296.41 USD | -2,603.59 USD | -66.76% | 5.08 BCH |
11/25/2020 | 346.32 USD | +35.67% | -54.89% | 1,740.00 USD | 1,939.53 USD | +199.53 USD | +11.47% | 5.60 BCH | 3,900.00 USD | 1,758.85 USD | -2,141.15 USD | -54.90% | 5.08 BCH |
12/02/2020 | 288.26 USD | -16.76% | -62.45% | 1,750.00 USD | 1,624.38 USD | -125.62 USD | -7.18% | 5.64 BCH | 3,900.00 USD | 1,463.99 USD | -2,436.01 USD | -62.46% | 5.08 BCH |
12/09/2020 | 267.30 USD | -7.27% | -65.18% | 1,760.00 USD | 1,516.27 USD | -243.73 USD | -13.85% | 5.67 BCH | 3,900.00 USD | 1,357.55 USD | -2,542.45 USD | -65.19% | 5.08 BCH |
12/16/2020 | 288.34 USD | +7.87% | -62.44% | 1,770.00 USD | 1,645.60 USD | -124.40 USD | -7.03% | 5.71 BCH | 3,900.00 USD | 1,464.39 USD | -2,435.61 USD | -62.45% | 5.08 BCH |
12/23/2020 | 323.53 USD | +12.20% | -57.86% | 1,780.00 USD | 1,856.41 USD | +76.41 USD | +4.29% | 5.74 BCH | 3,900.00 USD | 1,643.08 USD | -2,256.92 USD | -57.87% | 5.08 BCH |
12/30/2020 | 353.55 USD | +9.28% | -53.95% | 1,790.00 USD | 2,038.68 USD | +248.68 USD | +13.89% | 5.77 BCH | 3,900.00 USD | 1,795.56 USD | -2,104.44 USD | -53.96% | 5.08 BCH |
01/06/2021 | 419.68 USD | +18.71% | -45.34% | 1,800.00 USD | 2,430.02 USD | +630.02 USD | +35.00% | 5.79 BCH | 3,900.00 USD | 2,131.43 USD | -1,768.57 USD | -45.35% | 5.08 BCH |
01/13/2021 | 451.73 USD | +7.64% | -41.16% | 1,810.00 USD | 2,625.57 USD | +815.57 USD | +45.06% | 5.81 BCH | 3,900.00 USD | 2,294.18 USD | -1,605.82 USD | -41.17% | 5.08 BCH |
01/20/2021 | 511.21 USD | +13.17% | -33.42% | 1,820.00 USD | 2,981.27 USD | +1,161.27 USD | +63.81% | 5.83 BCH | 3,900.00 USD | 2,596.25 USD | -1,303.75 USD | -33.43% | 5.08 BCH |
01/27/2021 | 427.96 USD | -16.28% | -44.26% | 1,830.00 USD | 2,505.77 USD | +675.77 USD | +36.93% | 5.86 BCH | 3,900.00 USD | 2,173.46 USD | -1,726.54 USD | -44.27% | 5.08 BCH |
02/03/2021 | 430.09 USD | +0.50% | -43.98% | 1,840.00 USD | 2,528.27 USD | +688.27 USD | +37.41% | 5.88 BCH | 3,900.00 USD | 2,184.30 USD | -1,715.70 USD | -43.99% | 5.08 BCH |
02/10/2021 | 515.52 USD | +19.86% | -32.85% | 1,850.00 USD | 3,040.45 USD | +1,190.45 USD | +64.35% | 5.90 BCH | 3,900.00 USD | 2,618.16 USD | -1,281.84 USD | -32.87% | 5.08 BCH |
02/17/2021 | 707.05 USD | +37.15% | -7.91% | 1,860.00 USD | 4,180.05 USD | +2,320.05 USD | +124.73% | 5.91 BCH | 3,900.00 USD | 3,590.87 USD | -309.13 USD | -7.93% | 5.08 BCH |
02/24/2021 | 513.96 USD | -27.31% | -33.06% | 1,870.00 USD | 3,048.52 USD | +1,178.52 USD | +63.02% | 5.93 BCH | 3,900.00 USD | 2,610.24 USD | -1,289.76 USD | -33.07% | 5.08 BCH |
03/03/2021 | 518.10 USD | +0.80% | -32.52% | 1,880.00 USD | 3,083.05 USD | +1,203.05 USD | +63.99% | 5.95 BCH | 3,900.00 USD | 2,631.25 USD | -1,268.75 USD | -32.53% | 5.08 BCH |
03/10/2021 | 545.69 USD | +5.33% | -28.92% | 1,890.00 USD | 3,257.24 USD | +1,367.24 USD | +72.34% | 5.97 BCH | 3,900.00 USD | 2,771.38 USD | -1,128.62 USD | -28.94% | 5.08 BCH |
03/17/2021 | 528.73 USD | -3.11% | -31.13% | 1,900.00 USD | 3,165.98 USD | +1,265.98 USD | +66.63% | 5.99 BCH | 3,900.00 USD | 2,685.22 USD | -1,214.78 USD | -31.15% | 5.08 BCH |
03/24/2021 | 512.90 USD | -2.99% | -33.20% | 1,910.00 USD | 3,081.19 USD | +1,171.19 USD | +61.32% | 6.01 BCH | 3,900.00 USD | 2,604.83 USD | -1,295.17 USD | -33.21% | 5.08 BCH |
03/31/2021 | 524.46 USD | +2.25% | -31.69% | 1,920.00 USD | 3,160.63 USD | +1,240.63 USD | +64.62% | 6.03 BCH | 3,900.00 USD | 2,663.53 USD | -1,236.47 USD | -31.70% | 5.08 BCH |
04/07/2021 | 663.63 USD | +26.54% | -13.56% | 1,930.00 USD | 4,009.35 USD | +2,079.35 USD | +107.74% | 6.04 BCH | 3,900.00 USD | 3,370.34 USD | -529.66 USD | -13.58% | 5.08 BCH |
04/14/2021 | 747.39 USD | +12.62% | -2.65% | 1,940.00 USD | 4,525.41 USD | +2,585.41 USD | +133.27% | 6.06 BCH | 3,900.00 USD | 3,795.75 USD | -104.25 USD | -2.67% | 5.08 BCH |
04/21/2021 | 943.63 USD | +26.26% | +22.91% | 1,950.00 USD | 5,723.59 USD | +3,773.59 USD | +193.52% | 6.07 BCH | 3,900.00 USD | 4,792.35 USD | +892.35 USD | +22.88% | 5.08 BCH |
04/28/2021 | 885.69 USD | -6.14% | +15.36% | 1,960.00 USD | 5,382.16 USD | +3,422.16 USD | +174.60% | 6.08 BCH | 3,900.00 USD | 4,498.10 USD | +598.10 USD | +15.34% | 5.08 BCH |
05/05/2021 | 951.31 USD | +7.41% | +23.91% | 1,970.00 USD | 5,790.95 USD | +3,820.95 USD | +193.96% | 6.09 BCH | 3,900.00 USD | 4,831.39 USD | +931.39 USD | +23.88% | 5.08 BCH |
05/12/2021 | 1,547.08 USD | +62.63% | +101.50% | 1,980.00 USD | 9,427.57 USD | +7,447.57 USD | +376.14% | 6.09 BCH | 3,900.00 USD | 7,857.08 USD | +3,957.08 USD | +101.46% | 5.08 BCH |
05/19/2021 | 1,099.71 USD | -28.92% | +43.23% | 1,990.00 USD | 6,711.37 USD | +4,721.37 USD | +237.25% | 6.10 BCH | 3,900.00 USD | 5,585.03 USD | +1,685.03 USD | +43.21% | 5.08 BCH |
05/26/2021 | 716.33 USD | -34.86% | -6.70% | 2,000.00 USD | 4,381.66 USD | +2,381.66 USD | +119.08% | 6.12 BCH | 3,900.00 USD | 3,637.98 USD | -262.02 USD | -6.72% | 5.08 BCH |
06/02/2021 | 689.74 USD | -3.71% | -10.16% | 2,010.00 USD | 4,229.03 USD | +2,219.03 USD | +110.40% | 6.13 BCH | 3,900.00 USD | 3,502.96 USD | -397.04 USD | -10.18% | 5.08 BCH |
06/09/2021 | 597.97 USD | -13.31% | -22.12% | 2,020.00 USD | 3,676.32 USD | +1,656.32 USD | +82.00% | 6.15 BCH | 3,900.00 USD | 3,036.86 USD | -863.14 USD | -22.13% | 5.08 BCH |
06/16/2021 | 631.36 USD | +5.58% | -17.77% | 2,030.00 USD | 3,891.60 USD | +1,861.60 USD | +91.70% | 6.17 BCH | 3,900.00 USD | 3,206.43 USD | -693.57 USD | -17.78% | 5.08 BCH |
06/23/2021 | 441.25 USD | -30.11% | -42.53% | 2,040.00 USD | 2,729.83 USD | +689.83 USD | +33.82% | 6.19 BCH | 3,900.00 USD | 2,240.97 USD | -1,659.03 USD | -42.54% | 5.08 BCH |
06/30/2021 | 524.64 USD | +18.90% | -31.67% | 2,050.00 USD | 3,255.72 USD | +1,205.72 USD | +58.82% | 6.21 BCH | 3,900.00 USD | 2,664.47 USD | -1,235.53 USD | -31.68% | 5.08 BCH |
07/07/2021 | 509.73 USD | -2.84% | -33.61% | 2,060.00 USD | 3,173.18 USD | +1,113.18 USD | +54.04% | 6.23 BCH | 3,900.00 USD | 2,588.74 USD | -1,311.26 USD | -33.62% | 5.08 BCH |
07/14/2021 | 464.09 USD | -8.95% | -39.55% | 2,070.00 USD | 2,899.05 USD | +829.05 USD | +40.05% | 6.25 BCH | 3,900.00 USD | 2,356.94 USD | -1,543.06 USD | -39.57% | 5.08 BCH |
07/21/2021 | 401.82 USD | -13.42% | -47.66% | 2,080.00 USD | 2,520.06 USD | +440.06 USD | +21.16% | 6.27 BCH | 3,900.00 USD | 2,040.70 USD | -1,859.30 USD | -47.67% | 5.08 BCH |
07/28/2021 | 499.79 USD | +24.38% | -34.90% | 2,090.00 USD | 3,144.48 USD | +1,054.48 USD | +50.45% | 6.29 BCH | 3,900.00 USD | 2,538.25 USD | -1,361.75 USD | -34.92% | 5.08 BCH |
08/04/2021 | 540.39 USD | +8.12% | -29.62% | 2,100.00 USD | 3,409.95 USD | +1,309.95 USD | +62.38% | 6.31 BCH | 3,900.00 USD | 2,744.46 USD | -1,155.54 USD | -29.63% | 5.08 BCH |
08/11/2021 | 592.85 USD | +9.71% | -22.78% | 2,110.00 USD | 3,750.97 USD | +1,640.97 USD | +77.77% | 6.33 BCH | 3,900.00 USD | 3,010.88 USD | -889.12 USD | -22.80% | 5.08 BCH |
08/18/2021 | 646.43 USD | +9.04% | -15.80% | 2,120.00 USD | 4,099.98 USD | +1,979.98 USD | +93.40% | 6.34 BCH | 3,900.00 USD | 3,283.01 USD | -616.99 USD | -15.82% | 5.08 BCH |
08/25/2021 | 641.82 USD | -0.71% | -16.40% | 2,130.00 USD | 4,080.71 USD | +1,950.71 USD | +91.58% | 6.36 BCH | 3,900.00 USD | 3,259.57 USD | -640.43 USD | -16.42% | 5.08 BCH |
09/01/2021 | 636.90 USD | -0.77% | -17.04% | 2,140.00 USD | 4,059.46 USD | +1,919.46 USD | +89.69% | 6.38 BCH | 3,900.00 USD | 3,234.61 USD | -665.39 USD | -17.06% | 5.08 BCH |
09/08/2021 | 672.34 USD | +5.56% | -12.43% | 2,150.00 USD | 4,295.30 USD | +2,145.30 USD | +99.78% | 6.39 BCH | 3,900.00 USD | 3,414.56 USD | -485.44 USD | -12.45% | 5.08 BCH |
09/15/2021 | 640.48 USD | -4.74% | -16.58% | 2,160.00 USD | 4,101.81 USD | +1,941.81 USD | +89.90% | 6.41 BCH | 3,900.00 USD | 3,252.79 USD | -647.21 USD | -16.60% | 5.08 BCH |
09/22/2021 | 499.96 USD | -21.94% | -34.88% | 2,170.00 USD | 3,211.85 USD | +1,041.85 USD | +48.01% | 6.43 BCH | 3,900.00 USD | 2,539.11 USD | -1,360.89 USD | -34.89% | 5.08 BCH |
09/29/2021 | 482.63 USD | -3.47% | -37.14% | 2,180.00 USD | 3,110.51 USD | +930.51 USD | +42.68% | 6.45 BCH | 3,900.00 USD | 2,451.10 USD | -1,448.90 USD | -37.15% | 5.08 BCH |
10/06/2021 | 595.16 USD | +23.32% | -22.48% | 2,190.00 USD | 3,845.77 USD | +1,655.77 USD | +75.61% | 6.46 BCH | 3,900.00 USD | 3,022.61 USD | -877.39 USD | -22.50% | 5.08 BCH |
10/13/2021 | 585.95 USD | -1.55% | -23.68% | 2,200.00 USD | 3,796.23 USD | +1,596.23 USD | +72.56% | 6.48 BCH | 3,900.00 USD | 2,975.81 USD | -924.19 USD | -23.70% | 5.08 BCH |
10/20/2021 | 620.41 USD | +5.88% | -19.19% | 2,210.00 USD | 4,029.48 USD | +1,819.48 USD | +82.33% | 6.50 BCH | 3,900.00 USD | 3,150.82 USD | -749.18 USD | -19.21% | 5.08 BCH |
10/27/2021 | 612.90 USD | -1.21% | -20.17% | 2,220.00 USD | 3,990.76 USD | +1,770.76 USD | +79.76% | 6.51 BCH | 3,900.00 USD | 3,112.73 USD | -787.27 USD | -20.19% | 5.08 BCH |
11/03/2021 | 598.78 USD | -2.30% | -22.01% | 2,230.00 USD | 3,908.78 USD | +1,678.78 USD | +75.28% | 6.53 BCH | 3,900.00 USD | 3,040.98 USD | -859.02 USD | -22.03% | 5.08 BCH |
11/10/2021 | 718.62 USD | +20.01% | -6.40% | 2,240.00 USD | 4,701.07 USD | +2,461.07 USD | +109.87% | 6.54 BCH | 3,900.00 USD | 3,649.60 USD | -250.40 USD | -6.42% | 5.08 BCH |
11/17/2021 | 604.24 USD | -15.92% | -21.30% | 2,250.00 USD | 3,962.85 USD | +1,712.85 USD | +76.13% | 6.56 BCH | 3,900.00 USD | 3,068.73 USD | -831.27 USD | -21.31% | 5.08 BCH |
11/24/2021 | 574.11 USD | -4.99% | -25.22% | 2,260.00 USD | 3,775.24 USD | +1,515.24 USD | +67.05% | 6.58 BCH | 3,900.00 USD | 2,915.71 USD | -984.29 USD | -25.24% | 5.08 BCH |
12/01/2021 | 570.54 USD | -0.62% | -25.69% | 2,270.00 USD | 3,761.74 USD | +1,491.74 USD | +65.72% | 6.59 BCH | 3,900.00 USD | 2,897.56 USD | -1,002.44 USD | -25.70% | 5.08 BCH |
12/08/2021 | 474.64 USD | -16.81% | -38.18% | 2,280.00 USD | 3,139.43 USD | +859.43 USD | +37.69% | 6.62 BCH | 3,900.00 USD | 2,410.51 USD | -1,489.49 USD | -38.19% | 5.08 BCH |
12/15/2021 | 436.22 USD | -8.09% | -43.18% | 2,290.00 USD | 2,895.33 USD | +605.33 USD | +26.43% | 6.64 BCH | 3,900.00 USD | 2,215.41 USD | -1,684.59 USD | -43.19% | 5.08 BCH |
12/22/2021 | 438.53 USD | +0.53% | -42.88% | 2,300.00 USD | 2,920.67 USD | +620.67 USD | +26.99% | 6.66 BCH | 3,900.00 USD | 2,227.15 USD | -1,672.85 USD | -42.89% | 5.08 BCH |
12/29/2021 | 442.09 USD | +0.81% | -42.42% | 2,310.00 USD | 2,954.36 USD | +644.36 USD | +27.89% | 6.68 BCH | 3,900.00 USD | 2,245.22 USD | -1,654.78 USD | -42.43% | 5.08 BCH |
01/05/2022 | 426.63 USD | -3.50% | -44.43% | 2,320.00 USD | 2,861.06 USD | +541.06 USD | +23.32% | 6.71 BCH | 3,900.00 USD | 2,166.71 USD | -1,733.29 USD | -44.44% | 5.08 BCH |
01/12/2022 | 369.73 USD | -13.34% | -51.84% | 2,330.00 USD | 2,489.47 USD | +159.47 USD | +6.84% | 6.73 BCH | 3,900.00 USD | 1,877.73 USD | -2,022.27 USD | -51.85% | 5.08 BCH |
01/19/2022 | 382.15 USD | +3.36% | -50.23% | 2,340.00 USD | 2,583.09 USD | +243.09 USD | +10.39% | 6.76 BCH | 3,900.00 USD | 1,940.81 USD | -1,959.19 USD | -50.24% | 5.08 BCH |
01/26/2022 | 293.83 USD | -23.11% | -61.73% | 2,350.00 USD | 1,996.07 USD | -353.93 USD | -15.06% | 6.79 BCH | 3,900.00 USD | 1,492.24 USD | -2,407.76 USD | -61.74% | 5.08 BCH |
02/02/2022 | 288.52 USD | -1.80% | -62.42% | 2,360.00 USD | 1,970.05 USD | -389.95 USD | -16.52% | 6.83 BCH | 3,900.00 USD | 1,465.31 USD | -2,434.69 USD | -62.43% | 5.08 BCH |
02/09/2022 | 336.94 USD | +16.78% | -56.11% | 2,370.00 USD | 2,310.65 USD | -59.35 USD | -2.50% | 6.86 BCH | 3,900.00 USD | 1,711.21 USD | -2,188.79 USD | -56.12% | 5.08 BCH |
02/16/2022 | 342.82 USD | +1.75% | -55.35% | 2,380.00 USD | 2,360.99 USD | -19.01 USD | -0.80% | 6.89 BCH | 3,900.00 USD | 1,741.08 USD | -2,158.92 USD | -55.36% | 5.08 BCH |
02/23/2022 | 293.89 USD | -14.27% | -61.72% | 2,390.00 USD | 2,033.97 USD | -356.03 USD | -14.90% | 6.92 BCH | 3,900.00 USD | 1,492.56 USD | -2,407.44 USD | -61.73% | 5.08 BCH |
03/02/2022 | 328.28 USD | +11.70% | -57.24% | 2,400.00 USD | 2,281.98 USD | -118.02 USD | -4.92% | 6.95 BCH | 3,900.00 USD | 1,667.21 USD | -2,232.79 USD | -57.25% | 5.08 BCH |
03/09/2022 | 284.39 USD | -13.37% | -62.96% | 2,410.00 USD | 1,986.91 USD | -423.09 USD | -17.56% | 6.99 BCH | 3,900.00 USD | 1,444.33 USD | -2,455.67 USD | -62.97% | 5.08 BCH |
03/16/2022 | 289.97 USD | +1.96% | -62.23% | 2,420.00 USD | 2,035.87 USD | -384.13 USD | -15.87% | 7.02 BCH | 3,900.00 USD | 1,472.65 USD | -2,427.35 USD | -62.24% | 5.08 BCH |
03/23/2022 | 377.38 USD | +30.14% | -50.85% | 2,430.00 USD | 2,659.58 USD | +229.58 USD | +9.45% | 7.05 BCH | 3,900.00 USD | 1,916.58 USD | -1,983.42 USD | -50.86% | 5.08 BCH |
03/30/2022 | 373.50 USD | -1.03% | -51.35% | 2,440.00 USD | 2,642.23 USD | +202.23 USD | +8.29% | 7.08 BCH | 3,900.00 USD | 1,896.87 USD | -2,003.13 USD | -51.36% | 5.08 BCH |
04/06/2022 | 366.63 USD | -1.84% | -52.25% | 2,450.00 USD | 2,603.60 USD | +153.60 USD | +6.27% | 7.10 BCH | 3,900.00 USD | 1,861.96 USD | -2,038.04 USD | -52.26% | 5.08 BCH |
04/13/2022 | 304.99 USD | -16.81% | -60.28% | 2,460.00 USD | 2,175.90 USD | -284.10 USD | -11.55% | 7.14 BCH | 3,900.00 USD | 1,548.95 USD | -2,351.05 USD | -60.28% | 5.08 BCH |
04/20/2022 | 340.43 USD | +11.62% | -55.66% | 2,470.00 USD | 2,438.71 USD | -31.29 USD | -1.27% | 7.17 BCH | 3,900.00 USD | 1,728.91 USD | -2,171.09 USD | -55.67% | 5.08 BCH |
04/27/2022 | 296.10 USD | -13.02% | -61.43% | 2,480.00 USD | 2,131.16 USD | -348.84 USD | -14.07% | 7.20 BCH | 3,900.00 USD | 1,503.79 USD | -2,396.21 USD | -61.44% | 5.08 BCH |
05/04/2022 | 279.45 USD | -5.62% | -63.60% | 2,490.00 USD | 2,021.32 USD | -468.68 USD | -18.82% | 7.23 BCH | 3,900.00 USD | 1,419.23 USD | -2,480.77 USD | -63.61% | 5.08 BCH |
05/11/2022 | 232.12 USD | -16.94% | -69.77% | 2,500.00 USD | 1,688.97 USD | -811.03 USD | -32.44% | 7.28 BCH | 3,900.00 USD | 1,178.86 USD | -2,721.14 USD | -69.77% | 5.08 BCH |
05/18/2022 | 206.68 USD | -10.96% | -73.08% | 2,510.00 USD | 1,513.87 USD | -996.13 USD | -39.69% | 7.33 BCH | 3,900.00 USD | 1,049.66 USD | -2,850.34 USD | -73.09% | 5.08 BCH |
05/25/2022 | 195.67 USD | -5.33% | -74.51% | 2,520.00 USD | 1,443.22 USD | -1,076.78 USD | -42.73% | 7.38 BCH | 3,900.00 USD | 993.74 USD | -2,906.26 USD | -74.52% | 5.08 BCH |
06/01/2022 | 203.53 USD | +4.01% | -73.49% | 2,530.00 USD | 1,511.16 USD | -1,018.84 USD | -40.27% | 7.43 BCH | 3,900.00 USD | 1,033.64 USD | -2,866.36 USD | -73.50% | 5.08 BCH |
06/08/2022 | 182.16 USD | -10.50% | -76.27% | 2,540.00 USD | 1,362.54 USD | -1,177.46 USD | -46.36% | 7.48 BCH | 3,900.00 USD | 925.14 USD | -2,974.86 USD | -76.28% | 5.08 BCH |
06/15/2022 | 126.79 USD | -30.40% | -83.49% | 2,550.00 USD | 958.38 USD | -1,591.62 USD | -62.42% | 7.56 BCH | 3,900.00 USD | 643.94 USD | -3,256.06 USD | -83.49% | 5.08 BCH |
06/22/2022 | 118.86 USD | -6.26% | -84.52% | 2,560.00 USD | 908.41 USD | -1,651.59 USD | -64.52% | 7.64 BCH | 3,900.00 USD | 603.64 USD | -3,296.36 USD | -84.52% | 5.08 BCH |
06/29/2022 | 103.10 USD | -13.26% | -86.57% | 2,570.00 USD | 797.94 USD | -1,772.06 USD | -68.95% | 7.74 BCH | 3,900.00 USD | 523.59 USD | -3,376.41 USD | -86.57% | 5.08 BCH |
07/06/2022 | 104.53 USD | +1.39% | -86.38% | 2,580.00 USD | 819.05 USD | -1,760.95 USD | -68.25% | 7.84 BCH | 3,900.00 USD | 530.88 USD | -3,369.12 USD | -86.39% | 5.08 BCH |
07/13/2022 | 97.98 USD | -6.27% | -87.24% | 2,590.00 USD | 777.72 USD | -1,812.28 USD | -69.97% | 7.94 BCH | 3,900.00 USD | 497.62 USD | -3,402.38 USD | -87.24% | 5.08 BCH |
07/20/2022 | 126.92 USD | +29.53% | -83.47% | 2,600.00 USD | 1,017.41 USD | -1,582.59 USD | -60.87% | 8.02 BCH | 3,900.00 USD | 644.58 USD | -3,255.42 USD | -83.47% | 5.08 BCH |
07/27/2022 | 118.65 USD | -6.51% | -84.55% | 2,610.00 USD | 961.13 USD | -1,648.87 USD | -63.18% | 8.10 BCH | 3,900.00 USD | 602.59 USD | -3,297.41 USD | -84.55% | 5.08 BCH |
08/03/2022 | 134.64 USD | +13.48% | -82.46% | 2,620.00 USD | 1,100.66 USD | -1,519.34 USD | -57.99% | 8.18 BCH | 3,900.00 USD | 683.80 USD | -3,216.20 USD | -82.47% | 5.08 BCH |
08/10/2022 | 135.17 USD | +0.39% | -82.39% | 2,630.00 USD | 1,114.97 USD | -1,515.03 USD | -57.61% | 8.25 BCH | 3,900.00 USD | 686.48 USD | -3,213.52 USD | -82.40% | 5.08 BCH |
08/17/2022 | 136.57 USD | +1.04% | -82.21% | 2,640.00 USD | 1,136.56 USD | -1,503.44 USD | -56.95% | 8.32 BCH | 3,900.00 USD | 693.61 USD | -3,206.39 USD | -82.22% | 5.08 BCH |
08/24/2022 | 133.52 USD | -2.24% | -82.61% | 2,650.00 USD | 1,121.10 USD | -1,528.90 USD | -57.69% | 8.40 BCH | 3,900.00 USD | 678.08 USD | -3,221.92 USD | -82.61% | 5.08 BCH |
08/31/2022 | 114.63 USD | -14.15% | -85.07% | 2,660.00 USD | 972.51 USD | -1,687.49 USD | -63.44% | 8.49 BCH | 3,900.00 USD | 582.16 USD | -3,317.84 USD | -85.07% | 5.08 BCH |
09/07/2022 | 112.76 USD | -1.63% | -85.31% | 2,670.00 USD | 966.65 USD | -1,703.35 USD | -63.80% | 8.57 BCH | 3,900.00 USD | 572.67 USD | -3,327.33 USD | -85.32% | 5.08 BCH |
09/14/2022 | 117.42 USD | +4.14% | -84.71% | 2,680.00 USD | 1,016.63 USD | -1,663.37 USD | -62.07% | 8.66 BCH | 3,900.00 USD | 596.36 USD | -3,303.64 USD | -84.71% | 5.08 BCH |
09/21/2022 | 112.86 USD | -3.88% | -85.30% | 2,690.00 USD | 987.15 USD | -1,702.85 USD | -63.30% | 8.75 BCH | 3,900.00 USD | 573.20 USD | -3,326.80 USD | -85.30% | 5.08 BCH |
09/28/2022 | 114.47 USD | +1.43% | -85.09% | 2,700.00 USD | 1,011.23 USD | -1,688.77 USD | -62.55% | 8.84 BCH | 3,900.00 USD | 581.38 USD | -3,318.62 USD | -85.09% | 5.08 BCH |
10/05/2022 | 121.19 USD | +5.86% | -84.22% | 2,710.00 USD | 1,080.52 USD | -1,629.48 USD | -60.13% | 8.92 BCH | 3,900.00 USD | 615.46 USD | -3,284.54 USD | -84.22% | 5.08 BCH |
10/12/2022 | 110.97 USD | -8.43% | -85.55% | 2,720.00 USD | 999.47 USD | -1,720.53 USD | -63.25% | 9.01 BCH | 3,900.00 USD | 563.60 USD | -3,336.40 USD | -85.55% | 5.08 BCH |
10/19/2022 | 108.62 USD | -2.12% | -85.85% | 2,730.00 USD | 988.24 USD | -1,741.76 USD | -63.80% | 9.10 BCH | 3,900.00 USD | 551.63 USD | -3,348.37 USD | -85.86% | 5.08 BCH |
10/26/2022 | 112.76 USD | +3.81% | -85.31% | 2,740.00 USD | 1,035.89 USD | -1,704.11 USD | -62.19% | 9.19 BCH | 3,900.00 USD | 572.65 USD | -3,327.35 USD | -85.32% | 5.08 BCH |
11/02/2022 | 115.02 USD | +2.01% | -85.02% | 2,750.00 USD | 1,066.72 USD | -1,683.28 USD | -61.21% | 9.28 BCH | 3,900.00 USD | 584.16 USD | -3,315.84 USD | -85.02% | 5.08 BCH |
11/09/2022 | 103.29 USD | -10.20% | -86.55% | 2,760.00 USD | 967.94 USD | -1,792.06 USD | -64.93% | 9.37 BCH | 3,900.00 USD | 524.60 USD | -3,375.40 USD | -86.55% | 5.08 BCH |
11/16/2022 | 103.69 USD | +0.39% | -86.49% | 2,770.00 USD | 981.67 USD | -1,788.33 USD | -64.56% | 9.47 BCH | 3,900.00 USD | 526.62 USD | -3,373.38 USD | -86.50% | 5.08 BCH |
11/23/2022 | 109.21 USD | +5.32% | -85.78% | 2,780.00 USD | 1,043.86 USD | -1,736.14 USD | -62.45% | 9.56 BCH | 3,900.00 USD | 554.62 USD | -3,345.38 USD | -85.78% | 5.08 BCH |
11/30/2022 | 110.92 USD | +1.57% | -85.55% | 2,790.00 USD | 1,070.26 USD | -1,719.74 USD | -61.64% | 9.65 BCH | 3,900.00 USD | 563.33 USD | -3,336.67 USD | -85.56% | 5.08 BCH |
12/07/2022 | 111.94 USD | +0.92% | -85.42% | 2,800.00 USD | 1,090.08 USD | -1,709.92 USD | -61.07% | 9.74 BCH | 3,900.00 USD | 568.50 USD | -3,331.50 USD | -85.42% | 5.08 BCH |
12/14/2022 | 109.92 USD | -1.80% | -85.68% | 2,810.00 USD | 1,080.44 USD | -1,729.56 USD | -61.55% | 9.83 BCH | 3,900.00 USD | 558.26 USD | -3,341.74 USD | -85.69% | 5.08 BCH |
12/21/2022 | 101.68 USD | -7.50% | -86.76% | 2,820.00 USD | 1,009.45 USD | -1,810.55 USD | -64.20% | 9.93 BCH | 3,900.00 USD | 516.41 USD | -3,383.59 USD | -86.76% | 5.08 BCH |
12/28/2022 | 101.28 USD | -0.39% | -86.81% | 2,830.00 USD | 1,015.46 USD | -1,814.54 USD | -64.12% | 10.03 BCH | 3,900.00 USD | 514.37 USD | -3,385.63 USD | -86.81% | 5.08 BCH |
01/04/2023 | 99.42 USD | -1.84% | -87.05% | 2,840.00 USD | 1,006.77 USD | -1,833.23 USD | -64.55% | 10.13 BCH | 3,900.00 USD | 504.91 USD | -3,395.09 USD | -87.05% | 5.08 BCH |
01/11/2023 | 107.69 USD | +8.32% | -85.97% | 2,850.00 USD | 1,100.51 USD | -1,749.49 USD | -61.39% | 10.22 BCH | 3,900.00 USD | 546.90 USD | -3,353.10 USD | -85.98% | 5.08 BCH |
01/18/2023 | 122.66 USD | +13.90% | -84.02% | 2,860.00 USD | 1,263.51 USD | -1,596.49 USD | -55.82% | 10.30 BCH | 3,900.00 USD | 622.94 USD | -3,277.06 USD | -84.03% | 5.08 BCH |
01/25/2023 | 128.21 USD | +4.52% | -83.30% | 2,870.00 USD | 1,330.65 USD | -1,539.35 USD | -53.64% | 10.38 BCH | 3,900.00 USD | 651.11 USD | -3,248.89 USD | -83.30% | 5.08 BCH |
02/01/2023 | 133.34 USD | +4.00% | -82.63% | 2,880.00 USD | 1,393.91 USD | -1,486.09 USD | -51.60% | 10.46 BCH | 3,900.00 USD | 677.17 USD | -3,222.83 USD | -82.64% | 5.08 BCH |
02/08/2023 | 135.81 USD | +1.86% | -82.31% | 2,890.00 USD | 1,429.80 USD | -1,460.20 USD | -50.53% | 10.53 BCH | 3,900.00 USD | 689.75 USD | -3,210.25 USD | -82.31% | 5.08 BCH |
02/15/2023 | 126.75 USD | -6.68% | -83.49% | 2,900.00 USD | 1,344.34 USD | -1,555.66 USD | -53.64% | 10.61 BCH | 3,900.00 USD | 643.70 USD | -3,256.30 USD | -83.49% | 5.08 BCH |
02/22/2023 | 145.26 USD | +14.61% | -81.08% | 2,910.00 USD | 1,550.70 USD | -1,359.30 USD | -46.71% | 10.68 BCH | 3,900.00 USD | 737.72 USD | -3,162.28 USD | -81.08% | 5.08 BCH |
03/01/2023 | 131.53 USD | -9.45% | -82.87% | 2,920.00 USD | 1,414.15 USD | -1,505.85 USD | -51.57% | 10.75 BCH | 3,900.00 USD | 668.00 USD | -3,232.00 USD | -82.87% | 5.08 BCH |
03/08/2023 | 121.83 USD | -7.38% | -84.13% | 2,930.00 USD | 1,319.82 USD | -1,610.18 USD | -54.95% | 10.84 BCH | 3,900.00 USD | 618.72 USD | -3,281.28 USD | -84.14% | 5.08 BCH |
03/15/2023 | 131.31 USD | +7.78% | -82.90% | 2,940.00 USD | 1,432.55 USD | -1,507.45 USD | -51.27% | 10.91 BCH | 3,900.00 USD | 666.88 USD | -3,233.12 USD | -82.90% | 5.08 BCH |
03/22/2023 | 134.53 USD | +2.45% | -82.48% | 2,950.00 USD | 1,477.62 USD | -1,472.38 USD | -49.91% | 10.99 BCH | 3,900.00 USD | 683.21 USD | -3,216.79 USD | -82.48% | 5.08 BCH |
03/29/2023 | 121.06 USD | -10.01% | -84.23% | 2,960.00 USD | 1,339.74 USD | -1,620.26 USD | -54.74% | 11.07 BCH | 3,900.00 USD | 614.83 USD | -3,285.17 USD | -84.24% | 5.08 BCH |
04/05/2023 | 127.21 USD | +5.07% | -83.43% | 2,970.00 USD | 1,417.72 USD | -1,552.28 USD | -52.27% | 11.15 BCH | 3,900.00 USD | 646.03 USD | -3,253.97 USD | -83.44% | 5.08 BCH |
04/12/2023 | 129.23 USD | +1.59% | -83.17% | 2,980.00 USD | 1,450.29 USD | -1,529.71 USD | -51.33% | 11.22 BCH | 3,900.00 USD | 656.32 USD | -3,243.68 USD | -83.17% | 5.08 BCH |
04/19/2023 | 133.72 USD | +3.47% | -82.58% | 2,990.00 USD | 1,510.64 USD | -1,479.36 USD | -49.48% | 11.30 BCH | 3,900.00 USD | 679.11 USD | -3,220.89 USD | -82.59% | 5.08 BCH |
04/26/2023 | 120.15 USD | -10.15% | -84.35% | 3,000.00 USD | 1,367.31 USD | -1,632.69 USD | -54.42% | 11.38 BCH | 3,900.00 USD | 610.18 USD | -3,289.82 USD | -84.35% | 5.08 BCH |
05/03/2023 | 119.33 USD | -0.68% | -84.46% | 3,010.00 USD | 1,367.99 USD | -1,642.01 USD | -54.55% | 11.47 BCH | 3,900.00 USD | 606.02 USD | -3,293.98 USD | -84.46% | 5.08 BCH |
05/10/2023 | 122.06 USD | +2.29% | -84.10% | 3,020.00 USD | 1,409.35 USD | -1,610.65 USD | -53.33% | 11.55 BCH | 3,900.00 USD | 619.91 USD | -3,280.09 USD | -84.10% | 5.08 BCH |
05/17/2023 | 116.81 USD | -4.31% | -84.79% | 3,030.00 USD | 1,358.66 USD | -1,671.34 USD | -55.16% | 11.63 BCH | 3,900.00 USD | 593.22 USD | -3,306.78 USD | -84.79% | 5.08 BCH |
05/24/2023 | 115.63 USD | -1.00% | -84.94% | 3,040.00 USD | 1,355.02 USD | -1,684.98 USD | -55.43% | 11.72 BCH | 3,900.00 USD | 587.27 USD | -3,312.73 USD | -84.94% | 5.08 BCH |
05/31/2023 | 114.07 USD | -1.35% | -85.14% | 3,050.00 USD | 1,346.73 USD | -1,703.27 USD | -55.84% | 11.81 BCH | 3,900.00 USD | 579.34 USD | -3,320.66 USD | -85.15% | 5.08 BCH |
06/07/2023 | 114.86 USD | +0.69% | -85.04% | 3,060.00 USD | 1,365.99 USD | -1,694.01 USD | -55.36% | 11.90 BCH | 3,900.00 USD | 583.32 USD | -3,316.68 USD | -85.04% | 5.08 BCH |
06/14/2023 | 105.33 USD | -8.30% | -86.28% | 3,070.00 USD | 1,262.63 USD | -1,807.37 USD | -58.87% | 11.99 BCH | 3,900.00 USD | 534.92 USD | -3,365.08 USD | -86.28% | 5.08 BCH |
06/21/2023 | 109.90 USD | +4.34% | -85.69% | 3,080.00 USD | 1,327.48 USD | -1,752.52 USD | -56.90% | 12.08 BCH | 3,900.00 USD | 558.16 USD | -3,341.84 USD | -85.69% | 5.08 BCH |
06/28/2023 | 229.66 USD | +108.97% | -70.09% | 3,090.00 USD | 2,784.00 USD | -306.00 USD | -9.90% | 12.12 BCH | 3,900.00 USD | 1,166.36 USD | -2,733.64 USD | -70.09% | 5.08 BCH |
07/05/2023 | 272.17 USD | +18.51% | -64.55% | 3,100.00 USD | 3,309.35 USD | +209.35 USD | +6.75% | 12.16 BCH | 3,900.00 USD | 1,382.27 USD | -2,517.73 USD | -64.56% | 5.08 BCH |
07/12/2023 | 273.85 USD | +0.62% | -64.33% | 3,110.00 USD | 3,339.80 USD | +229.80 USD | +7.39% | 12.20 BCH | 3,900.00 USD | 1,390.81 USD | -2,509.19 USD | -64.34% | 5.08 BCH |
07/19/2023 | 243.98 USD | -10.91% | -68.22% | 3,120.00 USD | 2,985.44 USD | -134.56 USD | -4.31% | 12.24 BCH | 3,900.00 USD | 1,239.08 USD | -2,660.92 USD | -68.23% | 5.08 BCH |
07/26/2023 | 237.45 USD | -2.68% | -69.07% | 3,130.00 USD | 2,915.51 USD | -214.49 USD | -6.85% | 12.28 BCH | 3,900.00 USD | 1,205.90 USD | -2,694.10 USD | -69.08% | 5.08 BCH |
08/02/2023 | 245.47 USD | +3.38% | -68.03% | 3,140.00 USD | 3,024.03 USD | -115.97 USD | -3.69% | 12.32 BCH | 3,900.00 USD | 1,246.65 USD | -2,653.35 USD | -68.03% | 5.08 BCH |
08/09/2023 | 239.51 USD | -2.43% | -68.80% | 3,150.00 USD | 2,960.66 USD | -189.34 USD | -6.01% | 12.36 BCH | 3,900.00 USD | 1,216.41 USD | -2,683.59 USD | -68.81% | 5.08 BCH |
08/16/2023 | 228.54 USD | -4.58% | -70.23% | 3,160.00 USD | 2,835.02 USD | -324.98 USD | -10.28% | 12.41 BCH | 3,900.00 USD | 1,160.68 USD | -2,739.32 USD | -70.24% | 5.08 BCH |
08/23/2023 | 184.74 USD | -19.17% | -75.94% | 3,170.00 USD | 2,301.62 USD | -868.38 USD | -27.39% | 12.46 BCH | 3,900.00 USD | 938.21 USD | -2,961.79 USD | -75.94% | 5.08 BCH |
08/30/2023 | 224.82 USD | +21.70% | -70.72% | 3,180.00 USD | 2,811.06 USD | -368.94 USD | -11.60% | 12.51 BCH | 3,900.00 USD | 1,141.80 USD | -2,758.20 USD | -70.72% | 5.08 BCH |
09/06/2023 | 192.01 USD | -14.60% | -74.99% | 3,190.00 USD | 2,410.73 USD | -779.27 USD | -24.43% | 12.56 BCH | 3,900.00 USD | 975.13 USD | -2,924.87 USD | -75.00% | 5.08 BCH |
09/13/2023 | 198.45 USD | +3.36% | -74.15% | 3,200.00 USD | 2,501.65 USD | -698.35 USD | -21.82% | 12.61 BCH | 3,900.00 USD | 1,007.86 USD | -2,892.14 USD | -74.16% | 5.08 BCH |
09/20/2023 | 218.93 USD | +10.32% | -71.48% | 3,210.00 USD | 2,769.83 USD | -440.17 USD | -13.71% | 12.65 BCH | 3,900.00 USD | 1,111.88 USD | -2,788.12 USD | -71.49% | 5.08 BCH |
09/27/2023 | 214.50 USD | -2.02% | -72.06% | 3,220.00 USD | 2,723.82 USD | -496.18 USD | -15.41% | 12.70 BCH | 3,900.00 USD | 1,089.39 USD | -2,810.61 USD | -72.07% | 5.08 BCH |
10/04/2023 | 230.18 USD | +7.31% | -70.02% | 3,230.00 USD | 2,932.84 USD | -297.16 USD | -9.20% | 12.74 BCH | 3,900.00 USD | 1,168.99 USD | -2,731.01 USD | -70.03% | 5.08 BCH |
10/11/2023 | 212.21 USD | -7.81% | -72.36% | 3,240.00 USD | 2,713.88 USD | -526.12 USD | -16.24% | 12.79 BCH | 3,900.00 USD | 1,077.73 USD | -2,822.27 USD | -72.37% | 5.08 BCH |
10/18/2023 | 226.93 USD | +6.94% | -70.44% | 3,250.00 USD | 2,912.10 USD | -337.90 USD | -10.40% | 12.84 BCH | 3,900.00 USD | 1,152.48 USD | -2,747.52 USD | -70.45% | 5.08 BCH |
10/25/2023 | 251.70 USD | +10.92% | -67.22% | 3,260.00 USD | 3,240.06 USD | -19.94 USD | -0.61% | 12.88 BCH | 3,900.00 USD | 1,278.32 USD | -2,621.68 USD | -67.22% | 5.08 BCH |
11/01/2023 | 245.10 USD | -2.62% | -68.08% | 3,270.00 USD | 3,165.05 USD | -104.95 USD | -3.21% | 12.92 BCH | 3,900.00 USD | 1,244.78 USD | -2,655.22 USD | -68.08% | 5.08 BCH |
11/08/2023 | 244.03 USD | -0.44% | -68.22% | 3,280.00 USD | 3,161.19 USD | -118.81 USD | -3.62% | 12.96 BCH | 3,900.00 USD | 1,239.33 USD | -2,660.67 USD | -68.22% | 5.08 BCH |
11/15/2023 | 231.68 USD | -5.06% | -69.82% | 3,290.00 USD | 3,011.18 USD | -278.82 USD | -8.47% | 13.00 BCH | 3,900.00 USD | 1,176.60 USD | -2,723.40 USD | -69.83% | 5.08 BCH |
11/22/2023 | 217.03 USD | -6.32% | -71.73% | 3,300.00 USD | 2,830.83 USD | -469.17 USD | -14.22% | 13.05 BCH | 3,900.00 USD | 1,102.22 USD | -2,797.78 USD | -71.74% | 5.08 BCH |
11/29/2023 | 223.02 USD | +2.76% | -70.95% | 3,310.00 USD | 2,919.02 USD | -390.98 USD | -11.81% | 13.09 BCH | 3,900.00 USD | 1,132.66 USD | -2,767.34 USD | -70.96% | 5.08 BCH |
12/06/2023 | 251.14 USD | +12.61% | -67.29% | 3,320.00 USD | 3,296.96 USD | -23.04 USD | -0.69% | 13.13 BCH | 3,900.00 USD | 1,275.44 USD | -2,624.56 USD | -67.30% | 5.08 BCH |
12/13/2023 | 231.71 USD | -7.74% | -69.82% | 3,330.00 USD | 3,051.90 USD | -278.10 USD | -8.35% | 13.17 BCH | 3,900.00 USD | 1,176.77 USD | -2,723.23 USD | -69.83% | 5.08 BCH |
12/20/2023 | 224.89 USD | -2.94% | -70.71% | 3,340.00 USD | 2,972.09 USD | -367.91 USD | -11.02% | 13.22 BCH | 3,900.00 USD | 1,142.14 USD | -2,757.86 USD | -70.71% | 5.08 BCH |
12/27/2023 | 229.05 USD | +1.85% | -70.17% | 3,350.00 USD | 3,037.03 USD | -312.97 USD | -9.34% | 13.26 BCH | 3,900.00 USD | 1,163.25 USD | -2,736.75 USD | -70.17% | 5.08 BCH |
01/03/2024 | 257.25 USD | +12.31% | -66.49% | 3,360.00 USD | 3,420.95 USD | +60.95 USD | +1.81% | 13.30 BCH | 3,900.00 USD | 1,306.47 USD | -2,593.53 USD | -66.50% | 5.08 BCH |
01/10/2024 | 245.17 USD | -4.70% | -68.07% | 3,370.00 USD | 3,270.27 USD | -99.73 USD | -2.96% | 13.34 BCH | 3,900.00 USD | 1,245.11 USD | -2,654.89 USD | -68.07% | 5.08 BCH |
01/17/2024 | 251.36 USD | +2.53% | -67.26% | 3,380.00 USD | 3,362.85 USD | -17.15 USD | -0.51% | 13.38 BCH | 3,900.00 USD | 1,276.55 USD | -2,623.45 USD | -67.27% | 5.08 BCH |
01/24/2024 | 229.56 USD | -8.67% | -70.10% | 3,390.00 USD | 3,081.21 USD | -308.79 USD | -9.11% | 13.43 BCH | 3,900.00 USD | 1,165.85 USD | -2,734.15 USD | -70.11% | 5.08 BCH |
01/31/2024 | 236.80 USD | +3.15% | -69.16% | 3,400.00 USD | 3,188.35 USD | -211.65 USD | -6.22% | 13.47 BCH | 3,900.00 USD | 1,202.60 USD | -2,697.40 USD | -69.16% | 5.08 BCH |
02/07/2024 | 235.14 USD | -0.70% | -69.37% | 3,410.00 USD | 3,176.04 USD | -233.96 USD | -6.86% | 13.51 BCH | 3,900.00 USD | 1,194.19 USD | -2,705.81 USD | -69.38% | 5.08 BCH |
02/14/2024 | 270.98 USD | +15.24% | -64.71% | 3,420.00 USD | 3,670.14 USD | +250.14 USD | +7.31% | 13.55 BCH | 3,900.00 USD | 1,376.21 USD | -2,523.79 USD | -64.71% | 5.08 BCH |
02/21/2024 | 265.72 USD | -1.94% | -65.39% | 3,430.00 USD | 3,608.95 USD | +178.95 USD | +5.22% | 13.58 BCH | 3,900.00 USD | 1,349.51 USD | -2,550.49 USD | -65.40% | 5.08 BCH |
02/28/2024 | 292.41 USD | +10.04% | -61.91% | 3,440.00 USD | 3,981.35 USD | +541.35 USD | +15.74% | 13.62 BCH | 3,900.00 USD | 1,485.03 USD | -2,414.97 USD | -61.92% | 5.08 BCH |
03/06/2024 | 401.49 USD | +37.31% | -47.71% | 3,450.00 USD | 5,476.60 USD | +2,026.60 USD | +58.74% | 13.64 BCH | 3,900.00 USD | 2,039.02 USD | -1,860.98 USD | -47.72% | 5.08 BCH |
03/13/2024 | 433.47 USD | +7.96% | -43.54% | 3,460.00 USD | 5,922.78 USD | +2,462.78 USD | +71.18% | 13.67 BCH | 3,900.00 USD | 2,201.42 USD | -1,698.58 USD | -43.55% | 5.08 BCH |
03/20/2024 | 359.15 USD | -17.14% | -53.22% | 3,470.00 USD | 4,917.32 USD | +1,447.32 USD | +41.71% | 13.69 BCH | 3,900.00 USD | 1,823.99 USD | -2,076.01 USD | -53.23% | 5.08 BCH |
03/27/2024 | 480.62 USD | +33.82% | -37.40% | 3,480.00 USD | 6,590.42 USD | +3,110.42 USD | +89.38% | 13.72 BCH | 3,900.00 USD | 2,440.88 USD | -1,459.12 USD | -37.41% | 5.08 BCH |
04/03/2024 | 638.88 USD | +32.93% | -16.79% | 3,490.00 USD | 8,770.59 USD | +5,280.59 USD | +151.31% | 13.73 BCH | 3,900.00 USD | 3,244.65 USD | -655.35 USD | -16.80% | 5.08 BCH |
04/10/2024 | 673.52 USD | +5.42% | -12.27% | 3,500.00 USD | 9,256.18 USD | +5,756.18 USD | +164.46% | 13.75 BCH | 3,900.00 USD | 3,420.59 USD | -479.41 USD | -12.29% | 5.08 BCH |
04/17/2024 | 487.25 USD | -27.66% | -36.54% | 3,510.00 USD | 6,706.16 USD | +3,196.16 USD | +91.06% | 13.77 BCH | 3,900.00 USD | 2,474.55 USD | -1,425.45 USD | -36.55% | 5.08 BCH |
04/24/2024 | 505.61 USD | +3.77% | -34.15% | 3,520.00 USD | 6,968.95 USD | +3,448.95 USD | +97.98% | 13.79 BCH | 3,900.00 USD | 2,567.83 USD | -1,332.17 USD | -34.16% | 5.08 BCH |
05/01/2024 | 434.54 USD | -14.06% | -43.40% | 3,530.00 USD | 5,999.33 USD | +2,469.33 USD | +69.95% | 13.81 BCH | 3,900.00 USD | 2,206.87 USD | -1,693.13 USD | -43.41% | 5.08 BCH |
05/08/2024 | 471.29 USD | +8.46% | -38.62% | 3,540.00 USD | 6,516.70 USD | +2,976.70 USD | +84.09% | 13.83 BCH | 3,900.00 USD | 2,393.51 USD | -1,506.49 USD | -38.63% | 5.08 BCH |
05/15/2024 | 428.90 USD | -8.99% | -44.14% | 3,550.00 USD | 5,940.57 USD | +2,390.57 USD | +67.34% | 13.85 BCH | 3,900.00 USD | 2,178.23 USD | -1,721.77 USD | -44.15% | 5.08 BCH |
05/22/2024 | 514.80 USD | +20.03% | -32.95% | 3,560.00 USD | 7,140.36 USD | +3,580.36 USD | +100.57% | 13.87 BCH | 3,900.00 USD | 2,614.49 USD | -1,285.51 USD | -32.96% | 5.08 BCH |
05/29/2024 | 469.88 USD | -8.73% | -38.80% | 3,570.00 USD | 6,527.25 USD | +2,957.25 USD | +82.84% | 13.89 BCH | 3,900.00 USD | 2,386.33 USD | -1,513.67 USD | -38.81% | 5.08 BCH |
06/05/2024 | 477.32 USD | +1.59% | -37.83% | 3,580.00 USD | 6,640.72 USD | +3,060.72 USD | +85.49% | 13.92 BCH | 3,900.00 USD | 2,424.16 USD | -1,475.84 USD | -37.84% | 5.08 BCH |
06/12/2024 | 446.24 USD | -6.51% | -41.88% | 3,590.00 USD | 6,218.22 USD | +2,628.22 USD | +73.21% | 13.94 BCH | 3,900.00 USD | 2,266.28 USD | -1,633.72 USD | -41.89% | 5.08 BCH |
06/19/2024 | 389.37 USD | -12.74% | -49.29% | 3,600.00 USD | 5,435.81 USD | +1,835.81 USD | +50.99% | 13.96 BCH | 3,900.00 USD | 1,977.48 USD | -1,922.52 USD | -49.30% | 5.08 BCH |
06/26/2024 | 388.60 USD | -0.20% | -49.39% | 3,610.00 USD | 5,435.00 USD | +1,825.00 USD | +50.55% | 13.99 BCH | 3,900.00 USD | 1,973.55 USD | -1,926.45 USD | -49.40% | 5.08 BCH |
07/03/2024 | 381.60 USD | -1.80% | -50.30% | 3,620.00 USD | 5,347.17 USD | +1,727.17 USD | +47.71% | 14.02 BCH | 3,900.00 USD | 1,938.03 USD | -1,961.97 USD | -50.31% | 5.08 BCH |
07/10/2024 | 330.95 USD | -13.27% | -56.89% | 3,630.00 USD | 4,647.39 USD | +1,017.39 USD | +28.03% | 14.05 BCH | 3,900.00 USD | 1,680.78 USD | -2,219.22 USD | -56.90% | 5.08 BCH |
07/17/2024 | 387.00 USD | +16.94% | -49.59% | 3,640.00 USD | 5,444.51 USD | +1,804.51 USD | +49.57% | 14.07 BCH | 3,900.00 USD | 1,965.45 USD | -1,934.55 USD | -49.60% | 5.08 BCH |
07/24/2024 | 366.57 USD | -5.28% | -52.26% | 3,650.00 USD | 5,167.02 USD | +1,517.02 USD | +41.56% | 14.10 BCH | 3,900.00 USD | 1,861.66 USD | -2,038.34 USD | -52.27% | 5.08 BCH |
07/31/2024 | 432.63 USD | +18.02% | -43.65% | 3,660.00 USD | 6,108.15 USD | +2,448.15 USD | +66.89% | 14.12 BCH | 3,900.00 USD | 2,197.15 USD | -1,702.85 USD | -43.66% | 5.08 BCH |
08/07/2024 | 314.33 USD | -27.34% | -59.06% | 3,670.00 USD | 4,448.02 USD | +778.02 USD | +21.20% | 14.15 BCH | 3,900.00 USD | 1,596.39 USD | -2,303.61 USD | -59.07% | 5.08 BCH |
08/14/2024 | 352.23 USD | +12.06% | -54.12% | 3,680.00 USD | 4,994.34 USD | +1,314.34 USD | +35.72% | 14.18 BCH | 3,900.00 USD | 1,788.87 USD | -2,111.13 USD | -54.13% | 5.08 BCH |
08/21/2024 | 335.33 USD | -4.80% | -56.32% | 3,690.00 USD | 4,764.59 USD | +1,074.59 USD | +29.12% | 14.21 BCH | 3,900.00 USD | 1,703.00 USD | -2,197.00 USD | -56.33% | 5.08 BCH |
08/28/2024 | 324.37 USD | -3.27% | -57.75% | 3,700.00 USD | 4,618.87 USD | +918.87 USD | +24.83% | 14.24 BCH | 3,900.00 USD | 1,647.34 USD | -2,252.66 USD | -57.76% | 5.08 BCH |
09/04/2024 | 309.07 USD | -4.71% | -59.74% | 3,710.00 USD | 4,411.11 USD | +701.11 USD | +18.90% | 14.27 BCH | 3,900.00 USD | 1,569.68 USD | -2,330.32 USD | -59.75% | 5.08 BCH |
09/11/2024 | 329.50 USD | +6.61% | -57.08% | 3,720.00 USD | 4,712.69 USD | +992.69 USD | +26.69% | 14.31 BCH | 3,900.00 USD | 1,673.44 USD | -2,226.56 USD | -57.09% | 5.08 BCH |
09/18/2024 | 314.23 USD | -4.64% | -59.07% | 3,730.00 USD | 4,504.24 USD | +774.24 USD | +20.76% | 14.34 BCH | 3,900.00 USD | 1,595.87 USD | -2,304.13 USD | -59.08% | 5.08 BCH |
09/25/2024 | 347.72 USD | +10.66% | -54.71% | 3,740.00 USD | 4,994.29 USD | +1,254.29 USD | +33.54% | 14.37 BCH | 3,900.00 USD | 1,765.96 USD | -2,134.04 USD | -54.72% | 5.08 BCH |
10/02/2024 | 317.94 USD | -8.56% | -58.59% | 3,750.00 USD | 4,576.60 USD | +826.60 USD | +22.04% | 14.40 BCH | 3,900.00 USD | 1,614.73 USD | -2,285.27 USD | -58.60% | 5.08 BCH |
10/09/2024 | 328.74 USD | +3.40% | -57.18% | 3,760.00 USD | 4,742.02 USD | +982.02 USD | +26.12% | 14.43 BCH | 3,900.00 USD | 1,669.56 USD | -2,230.44 USD | -57.19% | 5.08 BCH |
10/16/2024 | 354.71 USD | +7.90% | -53.80% | 3,770.00 USD | 5,126.67 USD | +1,356.67 USD | +35.99% | 14.46 BCH | 3,900.00 USD | 1,801.47 USD | -2,098.53 USD | -53.81% | 5.08 BCH |
10/23/2024 | 357.10 USD | +0.67% | -53.49% | 3,780.00 USD | 5,171.14 USD | +1,391.14 USD | +36.80% | 14.48 BCH | 3,900.00 USD | 1,813.58 USD | -2,086.42 USD | -53.50% | 5.08 BCH |
10/30/2024 | 385.95 USD | +8.08% | -49.73% | 3,790.00 USD | 5,598.95 USD | +1,808.95 USD | +47.73% | 14.51 BCH | 3,900.00 USD | 1,960.11 USD | -1,939.89 USD | -49.74% | 5.08 BCH |
11/06/2024 | 342.46 USD | -11.27% | -55.39% | 3,800.00 USD | 4,978.06 USD | +1,178.06 USD | +31.00% | 14.54 BCH | 3,900.00 USD | 1,739.25 USD | -2,160.75 USD | -55.40% | 5.08 BCH |
11/13/2024 | 436.65 USD | +27.50% | -43.13% | 3,810.00 USD | 6,357.23 USD | +2,547.23 USD | +66.86% | 14.56 BCH | 3,900.00 USD | 2,217.61 USD | -1,682.39 USD | -43.14% | 5.08 BCH |
11/20/2024 | 446.94 USD | +2.36% | -41.79% | 3,820.00 USD | 6,516.96 USD | +2,696.96 USD | +70.60% | 14.58 BCH | 3,900.00 USD | 2,269.85 USD | -1,630.15 USD | -41.80% | 5.08 BCH |
11/27/2024 | 492.42 USD | +10.18% | -35.86% | 3,830.00 USD | 7,190.13 USD | +3,360.13 USD | +87.73% | 14.60 BCH | 3,900.00 USD | 2,500.83 USD | -1,399.17 USD | -35.88% | 5.08 BCH |
12/04/2024 | 583.16 USD | +18.43% | -24.05% | 3,840.00 USD | 8,525.04 USD | +4,685.04 USD | +122.01% | 14.62 BCH | 3,900.00 USD | 2,961.65 USD | -938.35 USD | -24.06% | 5.08 BCH |
12/11/2024 | 515.46 USD | -11.61% | -32.86% | 3,850.00 USD | 7,545.45 USD | +3,695.45 USD | +95.99% | 14.64 BCH | 3,900.00 USD | 2,617.86 USD | -1,282.14 USD | -32.88% | 5.08 BCH |
12/18/2024 | 528.77 USD | +2.58% | -31.13% | 3,860.00 USD | 7,750.22 USD | +3,890.22 USD | +100.78% | 14.66 BCH | 3,900.00 USD | 2,685.44 USD | -1,214.56 USD | -31.14% | 5.08 BCH |
12/25/2024 | 470.99 USD | -10.93% | -38.65% | 3,870.00 USD | 6,913.29 USD | +3,043.29 USD | +78.64% | 14.68 BCH | 3,900.00 USD | 2,391.98 USD | -1,508.02 USD | -38.67% | 5.08 BCH |
01/01/2025 | 434.27 USD | -7.80% | -43.44% | 3,880.00 USD | 6,384.34 USD | +2,504.34 USD | +64.54% | 14.70 BCH | 3,900.00 USD | 2,205.50 USD | -1,694.50 USD | -43.45% | 5.08 BCH |
01/08/2025 | 437.93 USD | +0.84% | -42.96% | 3,890.00 USD | 6,448.08 USD | +2,558.08 USD | +65.76% | 14.73 BCH | 3,900.00 USD | 2,224.07 USD | -1,675.93 USD | -42.97% | 5.08 BCH |
01/15/2025 | 438.34 USD | +0.09% | -42.91% | 3,900.00 USD | 6,464.11 USD | +2,564.11 USD | +65.75% | 14.75 BCH | 3,900.00 USD | 2,226.15 USD | -1,673.85 USD | -42.92% | 5.08 BCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCH DCA tool
How to use this Bitcoin Cash Investment Calculator
To use this BCH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Cash, as well as the frequency of your investments (such as weekly or monthly). This BCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Cash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin Cash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Cash investment. You can do this by accessing your investment account and viewing your Bitcoin Cash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BCH DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Cash that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Cash that you have invested in by the current market price of Bitcoin Cash.
For example, let's say that you have invested a total of 5 Bitcoin Cash using the DCA strategy, and the current market price of Bitcoin Cash is $500. In this case, the portfolio value of your Bitcoin Cash investment would be 5 x $500 = $2,500.
Additionally, this BCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Cash investments.
Overall, the portfolio value in this BCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCH DCA involves investing a fixed amount of money into BCH (Bitcoin Cash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BCH DCA works: let's say that you want to invest $500 in Bitcoin Cash. Instead of buying $500 worth of Bitcoin Cash all at once, you could use the BCH DCA strategy to buy $100 worth of Bitcoin Cash every week for five weeks. This means that you would be buying Bitcoin Cash at different prices each week, depending on how the market is moving. If the price of Bitcoin Cash goes up during those five weeks, you will be buying less Bitcoin Cash each week. But if the price of Bitcoin Cash goes down, you will be buying more Bitcoin Cash each week.
The main advantage of using the BCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BCH DCA strategy is a popular and effective way to invest in Bitcoin Cash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin Cash?
To invest in Bitcoin Cash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Cash trading.
OKEx is a cryptocurrency exchange that offers Bitcoin Cash trading. To invest in Bitcoin Cash in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin Cash on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin Cash on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin Cash.
- Place an order to buy Bitcoin Cash: Once you have found Bitcoin Cash on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin Cash that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin Cash investment: After you have placed your order, your investment in Bitcoin Cash will be processed and your Bitcoin Cash will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin Cash balance and trade history.
Overall, investing in Bitcoin Cash using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin Cash to your investment portfolio and start benefiting from its potential growth.