Weekly Investment Summary
Total Invested
2.27k USD
227 InvestmentsTotal BCH purchased
6.59
 Current value of your BCH
3.76k USD
 Cost AVG profit
1.49k USD
+65.72%Lump Sum Investment Summary
Lump sum invest
2.27k USD
on 08/02/2017BCH purchased
2.96
 Current lump sum value
1.69k USD
 Lump sum profit
-583.47 USD
-25.70%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCH Value | Profit | Profit % | BCH Total | Total Invested | BCH Value | Profit | Profit % | BCH Total |
| 08/02/2017 | 767.77 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01302 BCH | 2,270.00 USD | 2,269.55 USD | -0.45 USD | -0.02% | 2.96 BCH |
| 08/09/2017 | 300.41 USD | -60.87% | -60.87% | 20.00 USD | 13.91 USD | -6.09 USD | -30.45% | 0.04631 BCH | 2,270.00 USD | 888.01 USD | -1,381.99 USD | -60.88% | 2.96 BCH |
| 08/16/2017 | 294.70 USD | -1.90% | -61.62% | 30.00 USD | 23.64 USD | -6.36 USD | -21.19% | 0.08025 BCH | 2,270.00 USD | 871.15 USD | -1,398.85 USD | -61.62% | 2.96 BCH |
| 08/23/2017 | 663.78 USD | +125.24% | -13.54% | 40.00 USD | 63.25 USD | +23.25 USD | +58.13% | 0.09531 BCH | 2,270.00 USD | 1,962.15 USD | -307.85 USD | -13.56% | 2.96 BCH |
| 08/30/2017 | 570.26 USD | -14.09% | -25.72% | 50.00 USD | 64.34 USD | +14.34 USD | +28.68% | 0.11285 BCH | 2,270.00 USD | 1,685.71 USD | -584.29 USD | -25.74% | 2.96 BCH |
| 09/06/2017 | 635.40 USD | +11.42% | -17.24% | 60.00 USD | 81.69 USD | +21.69 USD | +36.14% | 0.12858 BCH | 2,270.00 USD | 1,878.27 USD | -391.73 USD | -17.26% | 2.96 BCH |
| 09/13/2017 | 513.61 USD | -19.17% | -33.10% | 70.00 USD | 76.03 USD | +6.03 USD | +8.61% | 0.14805 BCH | 2,270.00 USD | 1,518.25 USD | -751.75 USD | -33.12% | 2.96 BCH |
| 09/20/2017 | 475.17 USD | -7.48% | -38.11% | 80.00 USD | 80.34 USD | +0.34 USD | +0.42% | 0.1691 BCH | 2,270.00 USD | 1,404.62 USD | -865.38 USD | -38.12% | 2.96 BCH |
| 09/27/2017 | 454.51 USD | -4.35% | -40.80% | 90.00 USD | 86.84 USD | -3.16 USD | -3.51% | 0.1911 BCH | 2,270.00 USD | 1,343.53 USD | -926.47 USD | -40.81% | 2.96 BCH |
| 10/04/2017 | 358.71 USD | -21.08% | -53.28% | 100.00 USD | 78.53 USD | -21.47 USD | -21.47% | 0.21898 BCH | 2,270.00 USD | 1,060.36 USD | -1,209.64 USD | -53.29% | 2.96 BCH |
| 10/11/2017 | 314.64 USD | -12.29% | -59.02% | 110.00 USD | 78.88 USD | -31.12 USD | -28.29% | 0.25076 BCH | 2,270.00 USD | 930.09 USD | -1,339.91 USD | -59.03% | 2.96 BCH |
| 10/18/2017 | 339.94 USD | +8.04% | -55.72% | 120.00 USD | 95.22 USD | -24.78 USD | -20.65% | 0.28018 BCH | 2,270.00 USD | 1,004.87 USD | -1,265.13 USD | -55.73% | 2.96 BCH |
| 10/25/2017 | 334.94 USD | -1.47% | -56.37% | 130.00 USD | 103.82 USD | -26.18 USD | -20.14% | 0.31003 BCH | 2,270.00 USD | 990.10 USD | -1,279.90 USD | -56.38% | 2.96 BCH |
| 11/01/2017 | 531.21 USD | +58.60% | -30.81% | 140.00 USD | 174.66 USD | +34.66 USD | +24.76% | 0.32886 BCH | 2,270.00 USD | 1,570.28 USD | -699.72 USD | -30.82% | 2.96 BCH |
| 11/08/2017 | 621.60 USD | +17.01% | -19.04% | 150.00 USD | 214.37 USD | +64.37 USD | +42.92% | 0.34495 BCH | 2,270.00 USD | 1,837.46 USD | -432.54 USD | -19.05% | 2.96 BCH |
| 11/15/2017 | 1,223.41 USD | +96.82% | +59.35% | 160.00 USD | 431.93 USD | +271.93 USD | +169.95% | 0.35312 BCH | 2,270.00 USD | 3,616.45 USD | +1,346.45 USD | +59.31% | 2.96 BCH |
| 11/22/2017 | 1,308.67 USD | +6.97% | +70.45% | 170.00 USD | 472.02 USD | +302.02 USD | +177.66% | 0.36076 BCH | 2,270.00 USD | 3,868.46 USD | +1,598.46 USD | +70.42% | 2.96 BCH |
| 11/29/2017 | 1,346.03 USD | +2.85% | +75.32% | 180.00 USD | 495.50 USD | +315.50 USD | +175.28% | 0.36819 BCH | 2,270.00 USD | 3,978.90 USD | +1,708.90 USD | +75.28% | 2.96 BCH |
| 12/06/2017 | 1,364.52 USD | +1.37% | +77.73% | 190.00 USD | 512.30 USD | +322.30 USD | +169.63% | 0.37552 BCH | 2,270.00 USD | 4,033.57 USD | +1,763.57 USD | +77.69% | 2.96 BCH |
| 12/13/2017 | 1,624.64 USD | +19.06% | +111.61% | 200.00 USD | 619.96 USD | +419.96 USD | +209.98% | 0.38168 BCH | 2,270.00 USD | 4,802.50 USD | +2,532.50 USD | +111.56% | 2.96 BCH |
| 12/20/2017 | 3,785.82 USD | +133.02% | +393.09% | 210.00 USD | 1,454.66 USD | +1,244.66 USD | +592.70% | 0.38432 BCH | 2,270.00 USD | 11,191.00 USD | +8,921.00 USD | +393.00% | 2.96 BCH |
| 12/27/2017 | 2,853.22 USD | -24.63% | +271.63% | 220.00 USD | 1,106.32 USD | +886.32 USD | +402.87% | 0.38782 BCH | 2,270.00 USD | 8,434.22 USD | +6,164.22 USD | +271.55% | 2.96 BCH |
| 01/03/2018 | 2,630.51 USD | -7.81% | +242.62% | 230.00 USD | 1,029.96 USD | +799.96 USD | +347.81% | 0.39162 BCH | 2,270.00 USD | 7,775.88 USD | +5,505.88 USD | +242.55% | 2.96 BCH |
| 01/10/2018 | 2,988.64 USD | +13.61% | +289.26% | 240.00 USD | 1,180.18 USD | +940.18 USD | +391.74% | 0.39497 BCH | 2,270.00 USD | 8,834.52 USD | +6,564.52 USD | +289.19% | 2.96 BCH |
| 01/17/2018 | 1,783.40 USD | -40.33% | +132.28% | 250.00 USD | 714.24 USD | +464.24 USD | +185.70% | 0.40058 BCH | 2,270.00 USD | 5,271.79 USD | +3,001.79 USD | +132.24% | 2.96 BCH |
| 01/24/2018 | 1,638.01 USD | -8.15% | +113.35% | 260.00 USD | 666.01 USD | +406.01 USD | +156.16% | 0.40668 BCH | 2,270.00 USD | 4,842.00 USD | +2,572.00 USD | +113.30% | 2.96 BCH |
| 01/31/2018 | 1,453.64 USD | -11.26% | +89.33% | 270.00 USD | 601.05 USD | +331.05 USD | +122.61% | 0.41356 BCH | 2,270.00 USD | 4,297.00 USD | +2,027.00 USD | +89.30% | 2.96 BCH |
| 02/07/2018 | 965.20 USD | -33.60% | +25.71% | 280.00 USD | 409.09 USD | +129.09 USD | +46.10% | 0.42392 BCH | 2,270.00 USD | 2,853.15 USD | +583.15 USD | +25.69% | 2.96 BCH |
| 02/14/2018 | 1,227.66 USD | +27.19% | +59.90% | 290.00 USD | 530.33 USD | +240.33 USD | +82.87% | 0.43207 BCH | 2,270.00 USD | 3,629.01 USD | +1,359.01 USD | +59.87% | 2.96 BCH |
| 02/21/2018 | 1,456.28 USD | +18.62% | +89.68% | 300.00 USD | 639.08 USD | +339.08 USD | +113.03% | 0.43893 BCH | 2,270.00 USD | 4,304.80 USD | +2,034.80 USD | +89.64% | 2.96 BCH |
| 02/28/2018 | 1,241.94 USD | -14.72% | +61.76% | 310.00 USD | 555.02 USD | +245.02 USD | +79.04% | 0.44699 BCH | 2,270.00 USD | 3,671.21 USD | +1,401.21 USD | +61.73% | 2.96 BCH |
| 03/07/2018 | 1,210.29 USD | -2.55% | +57.64% | 320.00 USD | 550.87 USD | +230.87 USD | +72.15% | 0.45525 BCH | 2,270.00 USD | 3,577.66 USD | +1,307.66 USD | +57.61% | 2.96 BCH |
| 03/14/2018 | 1,066.59 USD | -11.87% | +38.92% | 330.00 USD | 495.47 USD | +165.47 USD | +50.14% | 0.46462 BCH | 2,270.00 USD | 3,152.89 USD | +882.89 USD | +38.89% | 2.96 BCH |
| 03/21/2018 | 1,059.89 USD | -0.63% | +38.05% | 340.00 USD | 502.35 USD | +162.35 USD | +47.75% | 0.47406 BCH | 2,270.00 USD | 3,133.06 USD | +863.06 USD | +38.02% | 2.96 BCH |
| 03/28/2018 | 880.57 USD | -16.92% | +14.69% | 350.00 USD | 427.36 USD | +77.36 USD | +22.10% | 0.48541 BCH | 2,270.00 USD | 2,602.99 USD | +332.99 USD | +14.67% | 2.96 BCH |
| 04/04/2018 | 714.39 USD | -18.87% | -6.95% | 360.00 USD | 356.71 USD | -3.29 USD | -0.92% | 0.49941 BCH | 2,270.00 USD | 2,111.77 USD | -158.23 USD | -6.97% | 2.96 BCH |
| 04/11/2018 | 649.92 USD | -9.03% | -15.35% | 370.00 USD | 334.51 USD | -35.49 USD | -9.59% | 0.5148 BCH | 2,270.00 USD | 1,921.18 USD | -348.82 USD | -15.37% | 2.96 BCH |
| 04/18/2018 | 756.74 USD | +16.44% | -1.44% | 380.00 USD | 399.49 USD | +19.49 USD | +5.13% | 0.52801 BCH | 2,270.00 USD | 2,236.96 USD | -33.04 USD | -1.46% | 2.96 BCH |
| 04/25/2018 | 1,428.30 USD | +88.74% | +86.03% | 390.00 USD | 764.01 USD | +374.01 USD | +95.90% | 0.53501 BCH | 2,270.00 USD | 4,222.11 USD | +1,952.11 USD | +86.00% | 2.96 BCH |
| 05/02/2018 | 1,350.06 USD | -5.48% | +75.84% | 400.00 USD | 732.16 USD | +332.16 USD | +83.04% | 0.54242 BCH | 2,270.00 USD | 3,990.83 USD | +1,720.83 USD | +75.81% | 2.96 BCH |
| 05/09/2018 | 1,605.35 USD | +18.91% | +109.09% | 410.00 USD | 880.60 USD | +470.60 USD | +114.78% | 0.54865 BCH | 2,270.00 USD | 4,745.46 USD | +2,475.46 USD | +109.05% | 2.96 BCH |
| 05/16/2018 | 1,344.61 USD | -16.24% | +75.13% | 420.00 USD | 747.57 USD | +327.57 USD | +77.99% | 0.55609 BCH | 2,270.00 USD | 3,974.72 USD | +1,704.72 USD | +75.10% | 2.96 BCH |
| 05/23/2018 | 1,142.54 USD | -15.03% | +48.81% | 430.00 USD | 645.23 USD | +215.23 USD | +50.05% | 0.56484 BCH | 2,270.00 USD | 3,377.40 USD | +1,107.40 USD | +48.78% | 2.96 BCH |
| 05/30/2018 | 987.13 USD | -13.60% | +28.57% | 440.00 USD | 567.46 USD | +127.46 USD | +28.97% | 0.57497 BCH | 2,270.00 USD | 2,917.98 USD | +647.98 USD | +28.55% | 2.96 BCH |
| 06/06/2018 | 1,145.79 USD | +16.07% | +49.24% | 450.00 USD | 668.66 USD | +218.66 USD | +48.59% | 0.5837 BCH | 2,270.00 USD | 3,386.99 USD | +1,116.99 USD | +49.21% | 2.96 BCH |
| 06/13/2018 | 876.93 USD | -23.47% | +14.22% | 460.00 USD | 521.76 USD | +61.76 USD | +13.43% | 0.5951 BCH | 2,270.00 USD | 2,592.22 USD | +322.22 USD | +14.19% | 2.96 BCH |
| 06/20/2018 | 900.82 USD | +2.73% | +17.33% | 470.00 USD | 545.97 USD | +75.97 USD | +16.16% | 0.6062 BCH | 2,270.00 USD | 2,662.86 USD | +392.86 USD | +17.31% | 2.96 BCH |
| 06/27/2018 | 697.53 USD | -22.57% | -9.15% | 480.00 USD | 432.76 USD | -47.24 USD | -9.84% | 0.62054 BCH | 2,270.00 USD | 2,061.91 USD | -208.09 USD | -9.17% | 2.96 BCH |
| 07/04/2018 | 755.23 USD | +8.27% | -1.63% | 490.00 USD | 478.55 USD | -11.45 USD | -2.34% | 0.63378 BCH | 2,270.00 USD | 2,232.47 USD | -37.53 USD | -1.65% | 2.96 BCH |
| 07/11/2018 | 686.41 USD | -9.11% | -10.60% | 500.00 USD | 444.95 USD | -55.05 USD | -11.01% | 0.64835 BCH | 2,270.00 USD | 2,029.06 USD | -240.94 USD | -10.61% | 2.96 BCH |
| 07/18/2018 | 851.89 USD | +24.11% | +10.96% | 510.00 USD | 562.21 USD | +52.21 USD | +10.24% | 0.66009 BCH | 2,270.00 USD | 2,518.21 USD | +248.21 USD | +10.93% | 2.96 BCH |
| 07/25/2018 | 869.47 USD | +2.06% | +13.25% | 520.00 USD | 583.81 USD | +63.81 USD | +12.27% | 0.67159 BCH | 2,270.00 USD | 2,570.18 USD | +300.18 USD | +13.22% | 2.96 BCH |
| 08/01/2018 | 775.89 USD | -10.76% | +1.06% | 530.00 USD | 530.97 USD | +0.97 USD | +0.18% | 0.68448 BCH | 2,270.00 USD | 2,293.56 USD | +23.56 USD | +1.04% | 2.96 BCH |
| 08/08/2018 | 655.47 USD | -15.52% | -14.63% | 540.00 USD | 458.56 USD | -81.44 USD | -15.08% | 0.69973 BCH | 2,270.00 USD | 1,937.59 USD | -332.41 USD | -14.64% | 2.96 BCH |
| 08/15/2018 | 511.35 USD | -21.99% | -33.40% | 550.00 USD | 367.73 USD | -182.27 USD | -33.14% | 0.71929 BCH | 2,270.00 USD | 1,511.56 USD | -758.44 USD | -33.41% | 2.96 BCH |
| 08/22/2018 | 535.82 USD | +4.79% | -30.21% | 560.00 USD | 395.33 USD | -164.67 USD | -29.41% | 0.73795 BCH | 2,270.00 USD | 1,583.90 USD | -686.10 USD | -30.22% | 2.96 BCH |
| 08/29/2018 | 567.73 USD | +5.95% | -26.05% | 570.00 USD | 428.87 USD | -141.13 USD | -24.76% | 0.75557 BCH | 2,270.00 USD | 1,678.22 USD | -591.78 USD | -26.07% | 2.96 BCH |
| 09/05/2018 | 626.23 USD | +10.31% | -18.43% | 580.00 USD | 483.06 USD | -96.94 USD | -16.71% | 0.77154 BCH | 2,270.00 USD | 1,851.16 USD | -418.84 USD | -18.45% | 2.96 BCH |
| 09/12/2018 | 438.61 USD | -29.96% | -42.87% | 590.00 USD | 348.33 USD | -241.67 USD | -40.96% | 0.79433 BCH | 2,270.00 USD | 1,296.53 USD | -973.47 USD | -42.88% | 2.96 BCH |
| 09/19/2018 | 436.11 USD | -0.57% | -43.20% | 600.00 USD | 356.34 USD | -243.66 USD | -40.61% | 0.81727 BCH | 2,270.00 USD | 1,289.15 USD | -980.85 USD | -43.21% | 2.96 BCH |
| 09/26/2018 | 445.71 USD | +2.20% | -41.95% | 610.00 USD | 374.19 USD | -235.81 USD | -38.66% | 0.8397 BCH | 2,270.00 USD | 1,317.53 USD | -952.47 USD | -41.96% | 2.96 BCH |
| 10/03/2018 | 532.67 USD | +19.51% | -30.62% | 620.00 USD | 457.20 USD | -162.80 USD | -26.26% | 0.85847 BCH | 2,270.00 USD | 1,574.60 USD | -695.40 USD | -30.63% | 2.96 BCH |
| 10/10/2018 | 519.50 USD | -2.47% | -32.34% | 630.00 USD | 455.89 USD | -174.11 USD | -27.64% | 0.87772 BCH | 2,270.00 USD | 1,535.67 USD | -734.33 USD | -32.35% | 2.96 BCH |
| 10/17/2018 | 464.77 USD | -10.54% | -39.46% | 640.00 USD | 417.86 USD | -222.14 USD | -34.71% | 0.89924 BCH | 2,270.00 USD | 1,373.89 USD | -896.11 USD | -39.48% | 2.96 BCH |
| 10/24/2018 | 445.40 USD | -4.17% | -41.99% | 650.00 USD | 410.44 USD | -239.56 USD | -36.86% | 0.92169 BCH | 2,270.00 USD | 1,316.63 USD | -953.37 USD | -42.00% | 2.96 BCH |
| 10/31/2018 | 423.66 USD | -4.88% | -44.82% | 660.00 USD | 400.41 USD | -259.59 USD | -39.33% | 0.94529 BCH | 2,270.00 USD | 1,252.36 USD | -1,017.64 USD | -44.83% | 2.96 BCH |
| 11/07/2018 | 630.74 USD | +48.88% | -17.85% | 670.00 USD | 606.12 USD | -63.88 USD | -9.53% | 0.96115 BCH | 2,270.00 USD | 1,864.50 USD | -405.50 USD | -17.86% | 2.96 BCH |
| 11/14/2018 | 516.36 USD | -18.14% | -32.75% | 680.00 USD | 506.19 USD | -173.81 USD | -25.56% | 0.98052 BCH | 2,270.00 USD | 1,526.36 USD | -743.64 USD | -32.76% | 2.96 BCH |
| 11/21/2018 | 226.60 USD | -56.11% | -70.49% | 690.00 USD | 232.14 USD | -457.86 USD | -66.36% | 1.02 BCH | 2,270.00 USD | 669.85 USD | -1,600.15 USD | -70.49% | 2.96 BCH |
| 11/28/2018 | 180.42 USD | -20.38% | -76.50% | 700.00 USD | 194.83 USD | -505.17 USD | -72.17% | 1.08 BCH | 2,270.00 USD | 533.33 USD | -1,736.67 USD | -76.51% | 2.96 BCH |
| 12/05/2018 | 152.19 USD | -15.65% | -80.18% | 710.00 USD | 174.34 USD | -535.66 USD | -75.44% | 1.15 BCH | 2,270.00 USD | 449.89 USD | -1,820.11 USD | -80.18% | 2.96 BCH |
| 12/12/2018 | 96.58 USD | -36.54% | -87.42% | 720.00 USD | 120.64 USD | -599.36 USD | -83.24% | 1.25 BCH | 2,270.00 USD | 285.50 USD | -1,984.50 USD | -87.42% | 2.96 BCH |
| 12/19/2018 | 103.45 USD | +7.11% | -86.53% | 730.00 USD | 139.21 USD | -590.79 USD | -80.93% | 1.35 BCH | 2,270.00 USD | 305.80 USD | -1,964.20 USD | -86.53% | 2.96 BCH |
| 12/26/2018 | 167.55 USD | +61.96% | -78.18% | 740.00 USD | 235.47 USD | -504.53 USD | -68.18% | 1.41 BCH | 2,270.00 USD | 495.28 USD | -1,774.72 USD | -78.18% | 2.96 BCH |
| 01/02/2019 | 162.45 USD | -3.04% | -78.84% | 750.00 USD | 238.30 USD | -511.70 USD | -68.23% | 1.47 BCH | 2,270.00 USD | 480.20 USD | -1,789.80 USD | -78.85% | 2.96 BCH |
| 01/09/2019 | 158.85 USD | -2.22% | -79.31% | 760.00 USD | 243.02 USD | -516.98 USD | -68.02% | 1.53 BCH | 2,270.00 USD | 469.56 USD | -1,800.44 USD | -79.31% | 2.96 BCH |
| 01/16/2019 | 125.99 USD | -20.68% | -83.59% | 770.00 USD | 202.75 USD | -567.25 USD | -73.67% | 1.61 BCH | 2,270.00 USD | 372.44 USD | -1,897.56 USD | -83.59% | 2.96 BCH |
| 01/23/2019 | 127.09 USD | +0.87% | -83.45% | 780.00 USD | 214.52 USD | -565.48 USD | -72.50% | 1.69 BCH | 2,270.00 USD | 375.69 USD | -1,894.31 USD | -83.45% | 2.96 BCH |
| 01/30/2019 | 109.80 USD | -13.61% | -85.70% | 790.00 USD | 195.32 USD | -594.68 USD | -75.28% | 1.78 BCH | 2,270.00 USD | 324.56 USD | -1,945.44 USD | -85.70% | 2.96 BCH |
| 02/06/2019 | 117.47 USD | +6.99% | -84.70% | 800.00 USD | 218.97 USD | -581.03 USD | -72.63% | 1.86 BCH | 2,270.00 USD | 347.25 USD | -1,922.75 USD | -84.70% | 2.96 BCH |
| 02/13/2019 | 122.49 USD | +4.27% | -84.05% | 810.00 USD | 238.33 USD | -571.67 USD | -70.58% | 1.95 BCH | 2,270.00 USD | 362.09 USD | -1,907.91 USD | -84.05% | 2.96 BCH |
| 02/20/2019 | 141.67 USD | +15.66% | -81.55% | 820.00 USD | 285.64 USD | -534.36 USD | -65.17% | 2.02 BCH | 2,270.00 USD | 418.78 USD | -1,851.22 USD | -81.55% | 2.96 BCH |
| 02/27/2019 | 132.07 USD | -6.78% | -82.80% | 830.00 USD | 276.28 USD | -553.72 USD | -66.71% | 2.09 BCH | 2,270.00 USD | 390.40 USD | -1,879.60 USD | -82.80% | 2.96 BCH |
| 03/06/2019 | 131.36 USD | -0.54% | -82.89% | 840.00 USD | 284.80 USD | -555.20 USD | -66.10% | 2.17 BCH | 2,270.00 USD | 388.30 USD | -1,881.70 USD | -82.89% | 2.96 BCH |
| 03/13/2019 | 128.27 USD | -2.35% | -83.29% | 850.00 USD | 288.09 USD | -561.91 USD | -66.11% | 2.25 BCH | 2,270.00 USD | 379.16 USD | -1,890.84 USD | -83.30% | 2.96 BCH |
| 03/20/2019 | 159.89 USD | +24.65% | -79.18% | 860.00 USD | 369.11 USD | -490.89 USD | -57.08% | 2.31 BCH | 2,270.00 USD | 472.63 USD | -1,797.37 USD | -79.18% | 2.96 BCH |
| 03/27/2019 | 159.11 USD | -0.48% | -79.28% | 870.00 USD | 377.32 USD | -492.68 USD | -56.63% | 2.37 BCH | 2,270.00 USD | 470.35 USD | -1,799.65 USD | -79.28% | 2.96 BCH |
| 04/03/2019 | 241.29 USD | +51.65% | -68.57% | 880.00 USD | 582.20 USD | -297.80 USD | -33.84% | 2.41 BCH | 2,270.00 USD | 713.27 USD | -1,556.73 USD | -68.58% | 2.96 BCH |
| 04/10/2019 | 294.74 USD | +22.15% | -61.61% | 890.00 USD | 721.15 USD | -168.85 USD | -18.97% | 2.45 BCH | 2,270.00 USD | 871.26 USD | -1,398.74 USD | -61.62% | 2.96 BCH |
| 04/17/2019 | 317.62 USD | +7.76% | -58.63% | 900.00 USD | 787.14 USD | -112.86 USD | -12.54% | 2.48 BCH | 2,270.00 USD | 938.90 USD | -1,331.10 USD | -58.64% | 2.96 BCH |
| 04/24/2019 | 290.81 USD | -8.44% | -62.12% | 910.00 USD | 730.68 USD | -179.32 USD | -19.71% | 2.51 BCH | 2,270.00 USD | 859.64 USD | -1,410.36 USD | -62.13% | 2.96 BCH |
| 05/01/2019 | 265.03 USD | -8.86% | -65.48% | 920.00 USD | 675.92 USD | -244.08 USD | -26.53% | 2.55 BCH | 2,270.00 USD | 783.45 USD | -1,486.55 USD | -65.49% | 2.96 BCH |
| 05/08/2019 | 286.66 USD | +8.16% | -62.66% | 930.00 USD | 741.06 USD | -188.94 USD | -20.32% | 2.59 BCH | 2,270.00 USD | 847.37 USD | -1,422.63 USD | -62.67% | 2.96 BCH |
| 05/15/2019 | 390.04 USD | +36.07% | -49.20% | 940.00 USD | 1,018.33 USD | +78.33 USD | +8.33% | 2.61 BCH | 2,270.00 USD | 1,152.97 USD | -1,117.03 USD | -49.21% | 2.96 BCH |
| 05/22/2019 | 417.26 USD | +6.98% | -45.65% | 950.00 USD | 1,099.39 USD | +149.39 USD | +15.72% | 2.64 BCH | 2,270.00 USD | 1,233.43 USD | -1,036.57 USD | -45.66% | 2.96 BCH |
| 05/29/2019 | 433.49 USD | +3.89% | -43.54% | 960.00 USD | 1,152.14 USD | +192.14 USD | +20.01% | 2.66 BCH | 2,270.00 USD | 1,281.40 USD | -988.60 USD | -43.55% | 2.96 BCH |
| 06/05/2019 | 383.33 USD | -11.57% | -50.07% | 970.00 USD | 1,028.83 USD | +58.83 USD | +6.07% | 2.68 BCH | 2,270.00 USD | 1,133.14 USD | -1,136.86 USD | -50.08% | 2.96 BCH |
| 06/12/2019 | 387.98 USD | +1.21% | -49.47% | 980.00 USD | 1,051.31 USD | +71.31 USD | +7.28% | 2.71 BCH | 2,270.00 USD | 1,146.88 USD | -1,123.12 USD | -49.48% | 2.96 BCH |
| 06/19/2019 | 413.70 USD | +6.63% | -46.12% | 990.00 USD | 1,131.00 USD | +141.00 USD | +14.24% | 2.73 BCH | 2,270.00 USD | 1,222.91 USD | -1,047.09 USD | -46.13% | 2.96 BCH |
| 06/26/2019 | 480.51 USD | +16.15% | -37.41% | 1,000.00 USD | 1,323.66 USD | +323.66 USD | +32.37% | 2.76 BCH | 2,270.00 USD | 1,420.41 USD | -849.59 USD | -37.43% | 2.96 BCH |
| 07/03/2019 | 407.26 USD | -15.24% | -46.96% | 1,010.00 USD | 1,131.87 USD | +121.87 USD | +12.07% | 2.78 BCH | 2,270.00 USD | 1,203.88 USD | -1,066.12 USD | -46.97% | 2.96 BCH |
| 07/10/2019 | 415.37 USD | +1.99% | -45.90% | 1,020.00 USD | 1,164.41 USD | +144.41 USD | +14.16% | 2.80 BCH | 2,270.00 USD | 1,227.85 USD | -1,042.15 USD | -45.91% | 2.96 BCH |
| 07/17/2019 | 283.75 USD | -31.69% | -63.04% | 1,030.00 USD | 805.44 USD | -224.56 USD | -21.80% | 2.84 BCH | 2,270.00 USD | 838.78 USD | -1,431.22 USD | -63.05% | 2.96 BCH |
| 07/24/2019 | 299.76 USD | +5.64% | -60.96% | 1,040.00 USD | 860.88 USD | -179.12 USD | -17.22% | 2.87 BCH | 2,270.00 USD | 886.10 USD | -1,383.90 USD | -60.96% | 2.96 BCH |
| 07/31/2019 | 317.72 USD | +5.99% | -58.62% | 1,050.00 USD | 922.46 USD | -127.54 USD | -12.15% | 2.90 BCH | 2,270.00 USD | 939.20 USD | -1,330.80 USD | -58.63% | 2.96 BCH |
| 08/07/2019 | 337.05 USD | +6.08% | -56.10% | 1,060.00 USD | 988.57 USD | -71.43 USD | -6.74% | 2.93 BCH | 2,270.00 USD | 996.33 USD | -1,273.67 USD | -56.11% | 2.96 BCH |
| 08/14/2019 | 348.30 USD | +3.34% | -54.63% | 1,070.00 USD | 1,031.58 USD | -38.42 USD | -3.59% | 2.96 BCH | 2,270.00 USD | 1,029.60 USD | -1,240.40 USD | -54.64% | 2.96 BCH |
| 08/21/2019 | 314.98 USD | -9.57% | -58.97% | 1,080.00 USD | 942.88 USD | -137.12 USD | -12.70% | 2.99 BCH | 2,270.00 USD | 931.09 USD | -1,338.91 USD | -58.98% | 2.96 BCH |
| 08/28/2019 | 308.20 USD | -2.15% | -59.86% | 1,090.00 USD | 932.58 USD | -157.42 USD | -14.44% | 3.03 BCH | 2,270.00 USD | 911.05 USD | -1,358.95 USD | -59.87% | 2.96 BCH |
| 09/04/2019 | 300.12 USD | -2.62% | -60.91% | 1,100.00 USD | 918.13 USD | -181.87 USD | -16.53% | 3.06 BCH | 2,270.00 USD | 887.16 USD | -1,382.84 USD | -60.92% | 2.96 BCH |
| 09/11/2019 | 304.50 USD | +1.46% | -60.34% | 1,110.00 USD | 941.53 USD | -168.47 USD | -15.18% | 3.09 BCH | 2,270.00 USD | 900.11 USD | -1,369.89 USD | -60.35% | 2.96 BCH |
| 09/18/2019 | 320.63 USD | +5.30% | -58.24% | 1,120.00 USD | 1,001.39 USD | -118.61 USD | -10.59% | 3.12 BCH | 2,270.00 USD | 947.78 USD | -1,322.22 USD | -58.25% | 2.96 BCH |
| 09/25/2019 | 220.70 USD | -31.17% | -71.25% | 1,130.00 USD | 699.28 USD | -430.72 USD | -38.12% | 3.17 BCH | 2,270.00 USD | 652.38 USD | -1,617.62 USD | -71.26% | 2.96 BCH |
| 10/02/2019 | 225.45 USD | +2.15% | -70.64% | 1,140.00 USD | 724.35 USD | -415.65 USD | -36.46% | 3.21 BCH | 2,270.00 USD | 666.44 USD | -1,603.56 USD | -70.64% | 2.96 BCH |
| 10/09/2019 | 230.96 USD | +2.44% | -69.92% | 1,150.00 USD | 752.03 USD | -397.97 USD | -34.61% | 3.26 BCH | 2,270.00 USD | 682.71 USD | -1,587.29 USD | -69.92% | 2.96 BCH |
| 10/16/2019 | 222.19 USD | -3.80% | -71.06% | 1,160.00 USD | 733.48 USD | -426.52 USD | -36.77% | 3.30 BCH | 2,270.00 USD | 656.80 USD | -1,613.20 USD | -71.07% | 2.96 BCH |
| 10/23/2019 | 227.15 USD | +2.23% | -70.41% | 1,170.00 USD | 759.85 USD | -410.15 USD | -35.06% | 3.35 BCH | 2,270.00 USD | 671.45 USD | -1,598.55 USD | -70.42% | 2.96 BCH |
| 10/30/2019 | 288.23 USD | +26.89% | -62.46% | 1,180.00 USD | 974.20 USD | -205.80 USD | -17.44% | 3.38 BCH | 2,270.00 USD | 852.03 USD | -1,417.97 USD | -62.47% | 2.96 BCH |
| 11/06/2019 | 292.24 USD | +1.39% | -61.94% | 1,190.00 USD | 997.75 USD | -192.25 USD | -16.16% | 3.41 BCH | 2,270.00 USD | 863.88 USD | -1,406.12 USD | -61.94% | 2.96 BCH |
| 11/13/2019 | 288.80 USD | -1.18% | -62.38% | 1,200.00 USD | 995.99 USD | -204.01 USD | -17.00% | 3.45 BCH | 2,270.00 USD | 853.70 USD | -1,416.30 USD | -62.39% | 2.96 BCH |
| 11/20/2019 | 241.97 USD | -16.21% | -68.48% | 1,210.00 USD | 844.49 USD | -365.51 USD | -30.21% | 3.49 BCH | 2,270.00 USD | 715.28 USD | -1,554.72 USD | -68.49% | 2.96 BCH |
| 11/27/2019 | 211.41 USD | -12.63% | -72.46% | 1,220.00 USD | 747.84 USD | -472.16 USD | -38.70% | 3.54 BCH | 2,270.00 USD | 624.94 USD | -1,645.06 USD | -72.47% | 2.96 BCH |
| 12/04/2019 | 211.63 USD | +0.10% | -72.44% | 1,230.00 USD | 758.61 USD | -471.39 USD | -38.32% | 3.59 BCH | 2,270.00 USD | 625.59 USD | -1,644.41 USD | -72.44% | 2.96 BCH |
| 12/11/2019 | 206.73 USD | -2.31% | -73.07% | 1,240.00 USD | 751.05 USD | -488.95 USD | -39.43% | 3.63 BCH | 2,270.00 USD | 611.11 USD | -1,658.89 USD | -73.08% | 2.96 BCH |
| 12/18/2019 | 176.57 USD | -14.59% | -77.00% | 1,250.00 USD | 651.45 USD | -598.55 USD | -47.88% | 3.69 BCH | 2,270.00 USD | 521.93 USD | -1,748.07 USD | -77.01% | 2.96 BCH |
| 12/25/2019 | 188.22 USD | +6.60% | -75.48% | 1,260.00 USD | 704.46 USD | -555.54 USD | -44.09% | 3.74 BCH | 2,270.00 USD | 556.39 USD | -1,713.61 USD | -75.49% | 2.96 BCH |
| 01/01/2020 | 204.56 USD | +8.68% | -73.36% | 1,270.00 USD | 775.60 USD | -494.40 USD | -38.93% | 3.79 BCH | 2,270.00 USD | 604.69 USD | -1,665.31 USD | -73.36% | 2.96 BCH |
| 01/08/2020 | 242.97 USD | +18.77% | -68.35% | 1,280.00 USD | 931.22 USD | -348.78 USD | -27.25% | 3.83 BCH | 2,270.00 USD | 718.22 USD | -1,551.78 USD | -68.36% | 2.96 BCH |
| 01/15/2020 | 351.59 USD | +44.70% | -54.21% | 1,290.00 USD | 1,357.51 USD | +67.51 USD | +5.23% | 3.86 BCH | 2,270.00 USD | 1,039.30 USD | -1,230.70 USD | -54.22% | 2.96 BCH |
| 01/22/2020 | 343.76 USD | -2.23% | -55.23% | 1,300.00 USD | 1,337.28 USD | +37.28 USD | +2.87% | 3.89 BCH | 2,270.00 USD | 1,016.15 USD | -1,253.85 USD | -55.24% | 2.96 BCH |
| 01/29/2020 | 377.85 USD | +9.92% | -50.79% | 1,310.00 USD | 1,479.90 USD | +169.90 USD | +12.97% | 3.92 BCH | 2,270.00 USD | 1,116.93 USD | -1,153.07 USD | -50.80% | 2.96 BCH |
| 02/05/2020 | 381.00 USD | +0.84% | -50.38% | 1,320.00 USD | 1,502.26 USD | +182.26 USD | +13.81% | 3.94 BCH | 2,270.00 USD | 1,126.26 USD | -1,143.74 USD | -50.39% | 2.96 BCH |
| 02/12/2020 | 462.52 USD | +21.40% | -39.76% | 1,330.00 USD | 1,833.67 USD | +503.67 USD | +37.87% | 3.97 BCH | 2,270.00 USD | 1,367.22 USD | -902.78 USD | -39.77% | 2.96 BCH |
| 02/19/2020 | 418.96 USD | -9.42% | -45.43% | 1,340.00 USD | 1,670.96 USD | +330.96 USD | +24.70% | 3.99 BCH | 2,270.00 USD | 1,238.45 USD | -1,031.55 USD | -45.44% | 2.96 BCH |
| 02/26/2020 | 353.95 USD | -15.52% | -53.90% | 1,350.00 USD | 1,421.69 USD | +71.69 USD | +5.31% | 4.02 BCH | 2,270.00 USD | 1,046.29 USD | -1,223.71 USD | -53.91% | 2.96 BCH |
| 03/04/2020 | 329.26 USD | -6.97% | -57.11% | 1,360.00 USD | 1,332.53 USD | -27.47 USD | -2.02% | 4.05 BCH | 2,270.00 USD | 973.32 USD | -1,296.68 USD | -57.12% | 2.96 BCH |
| 03/11/2020 | 271.26 USD | -17.62% | -64.67% | 1,370.00 USD | 1,107.77 USD | -262.23 USD | -19.14% | 4.08 BCH | 2,270.00 USD | 801.84 USD | -1,468.16 USD | -64.68% | 2.96 BCH |
| 03/18/2020 | 185.20 USD | -31.73% | -75.88% | 1,380.00 USD | 766.31 USD | -613.69 USD | -44.47% | 4.14 BCH | 2,270.00 USD | 547.45 USD | -1,722.55 USD | -75.88% | 2.96 BCH |
| 03/25/2020 | 227.23 USD | +22.70% | -70.40% | 1,390.00 USD | 950.24 USD | -439.76 USD | -31.64% | 4.18 BCH | 2,270.00 USD | 671.70 USD | -1,598.30 USD | -70.41% | 2.96 BCH |
| 04/01/2020 | 219.08 USD | -3.59% | -71.47% | 1,400.00 USD | 926.16 USD | -473.84 USD | -33.85% | 4.23 BCH | 2,270.00 USD | 647.61 USD | -1,622.39 USD | -71.47% | 2.96 BCH |
| 04/08/2020 | 251.93 USD | +15.00% | -67.19% | 1,410.00 USD | 1,075.04 USD | -334.96 USD | -23.76% | 4.27 BCH | 2,270.00 USD | 744.72 USD | -1,525.28 USD | -67.19% | 2.96 BCH |
| 04/15/2020 | 222.69 USD | -11.61% | -70.99% | 1,420.00 USD | 960.27 USD | -459.73 USD | -32.38% | 4.31 BCH | 2,270.00 USD | 658.29 USD | -1,611.71 USD | -71.00% | 2.96 BCH |
| 04/22/2020 | 219.55 USD | -1.41% | -71.40% | 1,430.00 USD | 956.72 USD | -473.28 USD | -33.10% | 4.36 BCH | 2,270.00 USD | 649.00 USD | -1,621.00 USD | -71.41% | 2.96 BCH |
| 04/29/2020 | 242.08 USD | +10.26% | -68.47% | 1,440.00 USD | 1,064.90 USD | -375.10 USD | -26.05% | 4.40 BCH | 2,270.00 USD | 715.61 USD | -1,554.39 USD | -68.48% | 2.96 BCH |
| 05/06/2020 | 246.81 USD | +1.95% | -67.85% | 1,450.00 USD | 1,095.71 USD | -354.29 USD | -24.43% | 4.44 BCH | 2,270.00 USD | 729.59 USD | -1,540.41 USD | -67.86% | 2.96 BCH |
| 05/13/2020 | 232.68 USD | -5.73% | -69.69% | 1,460.00 USD | 1,042.94 USD | -417.06 USD | -28.57% | 4.48 BCH | 2,270.00 USD | 687.80 USD | -1,582.20 USD | -69.70% | 2.96 BCH |
| 05/20/2020 | 246.75 USD | +6.05% | -67.86% | 1,470.00 USD | 1,116.04 USD | -353.96 USD | -24.08% | 4.52 BCH | 2,270.00 USD | 729.41 USD | -1,540.59 USD | -67.87% | 2.96 BCH |
| 05/27/2020 | 227.97 USD | -7.61% | -70.31% | 1,480.00 USD | 1,041.08 USD | -438.92 USD | -29.66% | 4.57 BCH | 2,270.00 USD | 673.88 USD | -1,596.12 USD | -70.31% | 2.96 BCH |
| 06/03/2020 | 250.75 USD | +9.99% | -67.34% | 1,490.00 USD | 1,155.11 USD | -334.89 USD | -22.48% | 4.61 BCH | 2,270.00 USD | 741.22 USD | -1,528.78 USD | -67.35% | 2.96 BCH |
| 06/10/2020 | 254.52 USD | +1.51% | -66.85% | 1,500.00 USD | 1,182.50 USD | -317.50 USD | -21.17% | 4.65 BCH | 2,270.00 USD | 752.38 USD | -1,517.62 USD | -66.86% | 2.96 BCH |
| 06/17/2020 | 237.20 USD | -6.81% | -69.10% | 1,510.00 USD | 1,112.02 USD | -397.98 USD | -26.36% | 4.69 BCH | 2,270.00 USD | 701.18 USD | -1,568.82 USD | -69.11% | 2.96 BCH |
| 06/24/2020 | 240.35 USD | +1.33% | -68.70% | 1,520.00 USD | 1,136.77 USD | -383.23 USD | -25.21% | 4.73 BCH | 2,270.00 USD | 710.48 USD | -1,559.52 USD | -68.70% | 2.96 BCH |
| 07/01/2020 | 222.33 USD | -7.50% | -71.04% | 1,530.00 USD | 1,061.53 USD | -468.47 USD | -30.62% | 4.78 BCH | 2,270.00 USD | 657.21 USD | -1,612.79 USD | -71.05% | 2.96 BCH |
| 07/08/2020 | 237.56 USD | +6.85% | -69.06% | 1,540.00 USD | 1,144.25 USD | -395.75 USD | -25.70% | 4.82 BCH | 2,270.00 USD | 702.23 USD | -1,567.77 USD | -69.06% | 2.96 BCH |
| 07/15/2020 | 230.21 USD | -3.09% | -70.02% | 1,550.00 USD | 1,118.86 USD | -431.14 USD | -27.82% | 4.86 BCH | 2,270.00 USD | 680.51 USD | -1,589.49 USD | -70.02% | 2.96 BCH |
| 07/22/2020 | 229.88 USD | -0.14% | -70.06% | 1,560.00 USD | 1,127.24 USD | -432.76 USD | -27.74% | 4.90 BCH | 2,270.00 USD | 679.53 USD | -1,590.47 USD | -70.06% | 2.96 BCH |
| 07/29/2020 | 288.77 USD | +25.62% | -62.39% | 1,570.00 USD | 1,426.00 USD | -144.00 USD | -9.17% | 4.94 BCH | 2,270.00 USD | 853.60 USD | -1,416.40 USD | -62.40% | 2.96 BCH |
| 08/05/2020 | 288.22 USD | -0.19% | -62.46% | 1,580.00 USD | 1,433.32 USD | -146.68 USD | -9.28% | 4.97 BCH | 2,270.00 USD | 852.00 USD | -1,418.00 USD | -62.47% | 2.96 BCH |
| 08/12/2020 | 282.46 USD | -2.00% | -63.21% | 1,590.00 USD | 1,414.68 USD | -175.32 USD | -11.03% | 5.01 BCH | 2,270.00 USD | 834.98 USD | -1,435.02 USD | -63.22% | 2.96 BCH |
| 08/19/2020 | 303.81 USD | +7.56% | -60.43% | 1,600.00 USD | 1,531.59 USD | -68.41 USD | -4.28% | 5.04 BCH | 2,270.00 USD | 898.08 USD | -1,371.92 USD | -60.44% | 2.96 BCH |
| 08/26/2020 | 276.30 USD | -9.06% | -64.01% | 1,610.00 USD | 1,402.89 USD | -207.11 USD | -12.86% | 5.08 BCH | 2,270.00 USD | 816.75 USD | -1,453.25 USD | -64.02% | 2.96 BCH |
| 09/02/2020 | 292.83 USD | +5.98% | -61.86% | 1,620.00 USD | 1,496.81 USD | -123.19 USD | -7.60% | 5.11 BCH | 2,270.00 USD | 865.61 USD | -1,404.39 USD | -61.87% | 2.96 BCH |
| 09/09/2020 | 222.66 USD | -23.96% | -71.00% | 1,630.00 USD | 1,148.12 USD | -481.88 USD | -29.56% | 5.16 BCH | 2,270.00 USD | 658.18 USD | -1,611.82 USD | -71.01% | 2.96 BCH |
| 09/16/2020 | 235.25 USD | +5.65% | -69.36% | 1,640.00 USD | 1,223.04 USD | -416.96 USD | -25.42% | 5.20 BCH | 2,270.00 USD | 695.40 USD | -1,574.60 USD | -69.37% | 2.96 BCH |
| 09/23/2020 | 220.00 USD | -6.48% | -71.35% | 1,650.00 USD | 1,153.75 USD | -496.25 USD | -30.08% | 5.25 BCH | 2,270.00 USD | 650.31 USD | -1,619.69 USD | -71.35% | 2.96 BCH |
| 09/30/2020 | 228.88 USD | +4.04% | -70.19% | 1,660.00 USD | 1,210.36 USD | -449.64 USD | -27.09% | 5.29 BCH | 2,270.00 USD | 676.59 USD | -1,593.41 USD | -70.19% | 2.96 BCH |
| 10/07/2020 | 219.53 USD | -4.09% | -71.41% | 1,670.00 USD | 1,170.87 USD | -499.13 USD | -29.89% | 5.33 BCH | 2,270.00 USD | 648.92 USD | -1,621.08 USD | -71.41% | 2.96 BCH |
| 10/14/2020 | 253.33 USD | +15.40% | -67.00% | 1,680.00 USD | 1,361.19 USD | -318.81 USD | -18.98% | 5.37 BCH | 2,270.00 USD | 748.86 USD | -1,521.14 USD | -67.01% | 2.96 BCH |
| 10/21/2020 | 240.78 USD | -4.95% | -68.64% | 1,690.00 USD | 1,303.74 USD | -386.26 USD | -22.86% | 5.42 BCH | 2,270.00 USD | 711.76 USD | -1,558.24 USD | -68.65% | 2.96 BCH |
| 10/28/2020 | 264.78 USD | +9.97% | -65.51% | 1,700.00 USD | 1,443.71 USD | -256.29 USD | -15.08% | 5.45 BCH | 2,270.00 USD | 782.71 USD | -1,487.29 USD | -65.52% | 2.96 BCH |
| 11/04/2020 | 243.79 USD | -7.93% | -68.25% | 1,710.00 USD | 1,339.25 USD | -370.75 USD | -21.68% | 5.49 BCH | 2,270.00 USD | 720.66 USD | -1,549.34 USD | -68.25% | 2.96 BCH |
| 11/11/2020 | 257.05 USD | +5.44% | -66.52% | 1,720.00 USD | 1,422.06 USD | -297.94 USD | -17.32% | 5.53 BCH | 2,270.00 USD | 759.84 USD | -1,510.16 USD | -66.53% | 2.96 BCH |
| 11/18/2020 | 255.27 USD | -0.69% | -66.75% | 1,730.00 USD | 1,422.21 USD | -307.79 USD | -17.79% | 5.57 BCH | 2,270.00 USD | 754.58 USD | -1,515.42 USD | -66.76% | 2.96 BCH |
| 11/25/2020 | 346.32 USD | +35.67% | -54.89% | 1,740.00 USD | 1,939.53 USD | +199.53 USD | +11.47% | 5.60 BCH | 2,270.00 USD | 1,023.74 USD | -1,246.26 USD | -54.90% | 2.96 BCH |
| 12/02/2020 | 288.26 USD | -16.76% | -62.45% | 1,750.00 USD | 1,624.38 USD | -125.62 USD | -7.18% | 5.64 BCH | 2,270.00 USD | 852.12 USD | -1,417.88 USD | -62.46% | 2.96 BCH |
| 12/09/2020 | 267.30 USD | -7.27% | -65.18% | 1,760.00 USD | 1,516.27 USD | -243.73 USD | -13.85% | 5.67 BCH | 2,270.00 USD | 790.16 USD | -1,479.84 USD | -65.19% | 2.96 BCH |
| 12/16/2020 | 288.34 USD | +7.87% | -62.44% | 1,770.00 USD | 1,645.60 USD | -124.40 USD | -7.03% | 5.71 BCH | 2,270.00 USD | 852.35 USD | -1,417.65 USD | -62.45% | 2.96 BCH |
| 12/23/2020 | 323.53 USD | +12.20% | -57.86% | 1,780.00 USD | 1,856.41 USD | +76.41 USD | +4.29% | 5.74 BCH | 2,270.00 USD | 956.36 USD | -1,313.64 USD | -57.87% | 2.96 BCH |
| 12/30/2020 | 353.55 USD | +9.28% | -53.95% | 1,790.00 USD | 2,038.68 USD | +248.68 USD | +13.89% | 5.77 BCH | 2,270.00 USD | 1,045.11 USD | -1,224.89 USD | -53.96% | 2.96 BCH |
| 01/06/2021 | 419.68 USD | +18.71% | -45.34% | 1,800.00 USD | 2,430.02 USD | +630.02 USD | +35.00% | 5.79 BCH | 2,270.00 USD | 1,240.60 USD | -1,029.40 USD | -45.35% | 2.96 BCH |
| 01/13/2021 | 451.73 USD | +7.64% | -41.16% | 1,810.00 USD | 2,625.57 USD | +815.57 USD | +45.06% | 5.81 BCH | 2,270.00 USD | 1,335.33 USD | -934.67 USD | -41.17% | 2.96 BCH |
| 01/20/2021 | 511.21 USD | +13.17% | -33.42% | 1,820.00 USD | 2,981.27 USD | +1,161.27 USD | +63.81% | 5.83 BCH | 2,270.00 USD | 1,511.15 USD | -758.85 USD | -33.43% | 2.96 BCH |
| 01/27/2021 | 427.96 USD | -16.28% | -44.26% | 1,830.00 USD | 2,505.77 USD | +675.77 USD | +36.93% | 5.86 BCH | 2,270.00 USD | 1,265.06 USD | -1,004.94 USD | -44.27% | 2.96 BCH |
| 02/03/2021 | 430.09 USD | +0.50% | -43.98% | 1,840.00 USD | 2,528.27 USD | +688.27 USD | +37.41% | 5.88 BCH | 2,270.00 USD | 1,271.37 USD | -998.63 USD | -43.99% | 2.96 BCH |
| 02/10/2021 | 515.52 USD | +19.86% | -32.85% | 1,850.00 USD | 3,040.45 USD | +1,190.45 USD | +64.35% | 5.90 BCH | 2,270.00 USD | 1,523.90 USD | -746.10 USD | -32.87% | 2.96 BCH |
| 02/17/2021 | 707.05 USD | +37.15% | -7.91% | 1,860.00 USD | 4,180.05 USD | +2,320.05 USD | +124.73% | 5.91 BCH | 2,270.00 USD | 2,090.07 USD | -179.93 USD | -7.93% | 2.96 BCH |
| 02/24/2021 | 513.96 USD | -27.31% | -33.06% | 1,870.00 USD | 3,048.52 USD | +1,178.52 USD | +63.02% | 5.93 BCH | 2,270.00 USD | 1,519.29 USD | -750.71 USD | -33.07% | 2.96 BCH |
| 03/03/2021 | 518.10 USD | +0.80% | -32.52% | 1,880.00 USD | 3,083.05 USD | +1,203.05 USD | +63.99% | 5.95 BCH | 2,270.00 USD | 1,531.52 USD | -738.48 USD | -32.53% | 2.96 BCH |
| 03/10/2021 | 545.69 USD | +5.33% | -28.92% | 1,890.00 USD | 3,257.24 USD | +1,367.24 USD | +72.34% | 5.97 BCH | 2,270.00 USD | 1,613.08 USD | -656.92 USD | -28.94% | 2.96 BCH |
| 03/17/2021 | 528.73 USD | -3.11% | -31.13% | 1,900.00 USD | 3,165.98 USD | +1,265.98 USD | +66.63% | 5.99 BCH | 2,270.00 USD | 1,562.94 USD | -707.06 USD | -31.15% | 2.96 BCH |
| 03/24/2021 | 512.90 USD | -2.99% | -33.20% | 1,910.00 USD | 3,081.19 USD | +1,171.19 USD | +61.32% | 6.01 BCH | 2,270.00 USD | 1,516.14 USD | -753.86 USD | -33.21% | 2.96 BCH |
| 03/31/2021 | 524.46 USD | +2.25% | -31.69% | 1,920.00 USD | 3,160.63 USD | +1,240.63 USD | +64.62% | 6.03 BCH | 2,270.00 USD | 1,550.31 USD | -719.69 USD | -31.70% | 2.96 BCH |
| 04/07/2021 | 663.63 USD | +26.54% | -13.56% | 1,930.00 USD | 4,009.35 USD | +2,079.35 USD | +107.74% | 6.04 BCH | 2,270.00 USD | 1,961.71 USD | -308.29 USD | -13.58% | 2.96 BCH |
| 04/14/2021 | 747.39 USD | +12.62% | -2.65% | 1,940.00 USD | 4,525.41 USD | +2,585.41 USD | +133.27% | 6.06 BCH | 2,270.00 USD | 2,209.32 USD | -60.68 USD | -2.67% | 2.96 BCH |
| 04/21/2021 | 943.63 USD | +26.26% | +22.91% | 1,950.00 USD | 5,723.59 USD | +3,773.59 USD | +193.52% | 6.07 BCH | 2,270.00 USD | 2,789.39 USD | +519.39 USD | +22.88% | 2.96 BCH |
| 04/28/2021 | 885.69 USD | -6.14% | +15.36% | 1,960.00 USD | 5,382.16 USD | +3,422.16 USD | +174.60% | 6.08 BCH | 2,270.00 USD | 2,618.13 USD | +348.13 USD | +15.34% | 2.96 BCH |
| 05/05/2021 | 951.31 USD | +7.41% | +23.91% | 1,970.00 USD | 5,790.95 USD | +3,820.95 USD | +193.96% | 6.09 BCH | 2,270.00 USD | 2,812.11 USD | +542.11 USD | +23.88% | 2.96 BCH |
| 05/12/2021 | 1,547.08 USD | +62.63% | +101.50% | 1,980.00 USD | 9,427.57 USD | +7,447.57 USD | +376.14% | 6.09 BCH | 2,270.00 USD | 4,573.23 USD | +2,303.23 USD | +101.46% | 2.96 BCH |
| 05/19/2021 | 1,099.71 USD | -28.92% | +43.23% | 1,990.00 USD | 6,711.37 USD | +4,721.37 USD | +237.25% | 6.10 BCH | 2,270.00 USD | 3,250.77 USD | +980.77 USD | +43.21% | 2.96 BCH |
| 05/26/2021 | 716.33 USD | -34.86% | -6.70% | 2,000.00 USD | 4,381.66 USD | +2,381.66 USD | +119.08% | 6.12 BCH | 2,270.00 USD | 2,117.49 USD | -152.51 USD | -6.72% | 2.96 BCH |
| 06/02/2021 | 689.74 USD | -3.71% | -10.16% | 2,010.00 USD | 4,229.03 USD | +2,219.03 USD | +110.40% | 6.13 BCH | 2,270.00 USD | 2,038.90 USD | -231.10 USD | -10.18% | 2.96 BCH |
| 06/09/2021 | 597.97 USD | -13.31% | -22.12% | 2,020.00 USD | 3,676.32 USD | +1,656.32 USD | +82.00% | 6.15 BCH | 2,270.00 USD | 1,767.61 USD | -502.39 USD | -22.13% | 2.96 BCH |
| 06/16/2021 | 631.36 USD | +5.58% | -17.77% | 2,030.00 USD | 3,891.60 USD | +1,861.60 USD | +91.70% | 6.17 BCH | 2,270.00 USD | 1,866.31 USD | -403.69 USD | -17.78% | 2.96 BCH |
| 06/23/2021 | 441.25 USD | -30.11% | -42.53% | 2,040.00 USD | 2,729.83 USD | +689.83 USD | +33.82% | 6.19 BCH | 2,270.00 USD | 1,304.36 USD | -965.64 USD | -42.54% | 2.96 BCH |
| 06/30/2021 | 524.64 USD | +18.90% | -31.67% | 2,050.00 USD | 3,255.72 USD | +1,205.72 USD | +58.82% | 6.21 BCH | 2,270.00 USD | 1,550.86 USD | -719.14 USD | -31.68% | 2.96 BCH |
| 07/07/2021 | 509.73 USD | -2.84% | -33.61% | 2,060.00 USD | 3,173.18 USD | +1,113.18 USD | +54.04% | 6.23 BCH | 2,270.00 USD | 1,506.78 USD | -763.22 USD | -33.62% | 2.96 BCH |
| 07/14/2021 | 464.09 USD | -8.95% | -39.55% | 2,070.00 USD | 2,899.05 USD | +829.05 USD | +40.05% | 6.25 BCH | 2,270.00 USD | 1,371.86 USD | -898.14 USD | -39.57% | 2.96 BCH |
| 07/21/2021 | 401.82 USD | -13.42% | -47.66% | 2,080.00 USD | 2,520.06 USD | +440.06 USD | +21.16% | 6.27 BCH | 2,270.00 USD | 1,187.79 USD | -1,082.21 USD | -47.67% | 2.96 BCH |
| 07/28/2021 | 499.79 USD | +24.38% | -34.90% | 2,090.00 USD | 3,144.48 USD | +1,054.48 USD | +50.45% | 6.29 BCH | 2,270.00 USD | 1,477.39 USD | -792.61 USD | -34.92% | 2.96 BCH |
| 08/04/2021 | 540.39 USD | +8.12% | -29.62% | 2,100.00 USD | 3,409.95 USD | +1,309.95 USD | +62.38% | 6.31 BCH | 2,270.00 USD | 1,597.42 USD | -672.58 USD | -29.63% | 2.96 BCH |
| 08/11/2021 | 592.85 USD | +9.71% | -22.78% | 2,110.00 USD | 3,750.97 USD | +1,640.97 USD | +77.77% | 6.33 BCH | 2,270.00 USD | 1,752.49 USD | -517.51 USD | -22.80% | 2.96 BCH |
| 08/18/2021 | 646.43 USD | +9.04% | -15.80% | 2,120.00 USD | 4,099.98 USD | +1,979.98 USD | +93.40% | 6.34 BCH | 2,270.00 USD | 1,910.88 USD | -359.12 USD | -15.82% | 2.96 BCH |
| 08/25/2021 | 641.82 USD | -0.71% | -16.40% | 2,130.00 USD | 4,080.71 USD | +1,950.71 USD | +91.58% | 6.36 BCH | 2,270.00 USD | 1,897.23 USD | -372.77 USD | -16.42% | 2.96 BCH |
| 09/01/2021 | 636.90 USD | -0.77% | -17.04% | 2,140.00 USD | 4,059.46 USD | +1,919.46 USD | +89.69% | 6.38 BCH | 2,270.00 USD | 1,882.71 USD | -387.29 USD | -17.06% | 2.96 BCH |
| 09/08/2021 | 672.34 USD | +5.56% | -12.43% | 2,150.00 USD | 4,295.30 USD | +2,145.30 USD | +99.78% | 6.39 BCH | 2,270.00 USD | 1,987.45 USD | -282.55 USD | -12.45% | 2.96 BCH |
| 09/15/2021 | 640.48 USD | -4.74% | -16.58% | 2,160.00 USD | 4,101.81 USD | +1,941.81 USD | +89.90% | 6.41 BCH | 2,270.00 USD | 1,893.29 USD | -376.71 USD | -16.60% | 2.96 BCH |
| 09/22/2021 | 499.96 USD | -21.94% | -34.88% | 2,170.00 USD | 3,211.85 USD | +1,041.85 USD | +48.01% | 6.43 BCH | 2,270.00 USD | 1,477.89 USD | -792.11 USD | -34.89% | 2.96 BCH |
| 09/29/2021 | 482.63 USD | -3.47% | -37.14% | 2,180.00 USD | 3,110.51 USD | +930.51 USD | +42.68% | 6.45 BCH | 2,270.00 USD | 1,426.66 USD | -843.34 USD | -37.15% | 2.96 BCH |
| 10/06/2021 | 595.16 USD | +23.32% | -22.48% | 2,190.00 USD | 3,845.77 USD | +1,655.77 USD | +75.61% | 6.46 BCH | 2,270.00 USD | 1,759.31 USD | -510.69 USD | -22.50% | 2.96 BCH |
| 10/13/2021 | 585.95 USD | -1.55% | -23.68% | 2,200.00 USD | 3,796.23 USD | +1,596.23 USD | +72.56% | 6.48 BCH | 2,270.00 USD | 1,732.08 USD | -537.92 USD | -23.70% | 2.96 BCH |
| 10/20/2021 | 620.41 USD | +5.88% | -19.19% | 2,210.00 USD | 4,029.48 USD | +1,819.48 USD | +82.33% | 6.50 BCH | 2,270.00 USD | 1,833.94 USD | -436.06 USD | -19.21% | 2.96 BCH |
| 10/27/2021 | 612.90 USD | -1.21% | -20.17% | 2,220.00 USD | 3,990.76 USD | +1,770.76 USD | +79.76% | 6.51 BCH | 2,270.00 USD | 1,811.77 USD | -458.23 USD | -20.19% | 2.96 BCH |
| 11/03/2021 | 598.78 USD | -2.30% | -22.01% | 2,230.00 USD | 3,908.78 USD | +1,678.78 USD | +75.28% | 6.53 BCH | 2,270.00 USD | 1,770.01 USD | -499.99 USD | -22.03% | 2.96 BCH |
| 11/10/2021 | 718.62 USD | +20.01% | -6.40% | 2,240.00 USD | 4,701.07 USD | +2,461.07 USD | +109.87% | 6.54 BCH | 2,270.00 USD | 2,124.25 USD | -145.75 USD | -6.42% | 2.96 BCH |
| 11/17/2021 | 604.24 USD | -15.92% | -21.30% | 2,250.00 USD | 3,962.85 USD | +1,712.85 USD | +76.13% | 6.56 BCH | 2,270.00 USD | 1,786.16 USD | -483.84 USD | -21.31% | 2.96 BCH |
| 11/24/2021 | 574.11 USD | -4.99% | -25.22% | 2,260.00 USD | 3,775.24 USD | +1,515.24 USD | +67.05% | 6.58 BCH | 2,270.00 USD | 1,697.09 USD | -572.91 USD | -25.24% | 2.96 BCH |
| 12/01/2021 | 570.54 USD | -0.62% | -25.69% | 2,270.00 USD | 3,761.74 USD | +1,491.74 USD | +65.72% | 6.59 BCH | 2,270.00 USD | 1,686.53 USD | -583.47 USD | -25.70% | 2.96 BCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCH DCA tool
How to use this Bitcoin Cash Investment Calculator
This Bitcoin Cash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Cash investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Cash to determine how many BCH you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Cash prices rise, the investor will be able to purchase fewer Bitcoin Cash. When the price of Bitcoin Cash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Bitcoin Cash?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Bitcoin Cash can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell Bitcoin Cash on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).