Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCH Value | Profit | Profit % | BCH Total | Total Invested | BCH Value | Profit | Profit % | BCH Total |
08/02/2017 | 767.77 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01302 BCH | 3,710.00 USD | 3,709.26 USD | -0.74 USD | -0.02% | 4.83 BCH |
08/09/2017 | 300.41 USD | -60.87% | -60.87% | 20.00 USD | 13.91 USD | -6.09 USD | -30.45% | 0.04631 BCH | 3,710.00 USD | 1,451.33 USD | -2,258.67 USD | -60.88% | 4.83 BCH |
08/16/2017 | 294.70 USD | -1.90% | -61.62% | 30.00 USD | 23.64 USD | -6.36 USD | -21.19% | 0.08025 BCH | 3,710.00 USD | 1,423.78 USD | -2,286.22 USD | -61.62% | 4.83 BCH |
08/23/2017 | 663.78 USD | +125.24% | -13.54% | 40.00 USD | 63.25 USD | +23.25 USD | +58.13% | 0.09531 BCH | 3,710.00 USD | 3,206.86 USD | -503.14 USD | -13.56% | 4.83 BCH |
08/30/2017 | 570.26 USD | -14.09% | -25.72% | 50.00 USD | 64.34 USD | +14.34 USD | +28.68% | 0.11285 BCH | 3,710.00 USD | 2,755.06 USD | -954.94 USD | -25.74% | 4.83 BCH |
09/06/2017 | 635.40 USD | +11.42% | -17.24% | 60.00 USD | 81.69 USD | +21.69 USD | +36.14% | 0.12858 BCH | 3,710.00 USD | 3,069.77 USD | -640.23 USD | -17.26% | 4.83 BCH |
09/13/2017 | 513.61 USD | -19.17% | -33.10% | 70.00 USD | 76.03 USD | +6.03 USD | +8.61% | 0.14805 BCH | 3,710.00 USD | 2,481.37 USD | -1,228.63 USD | -33.12% | 4.83 BCH |
09/20/2017 | 475.17 USD | -7.48% | -38.11% | 80.00 USD | 80.34 USD | +0.34 USD | +0.42% | 0.1691 BCH | 3,710.00 USD | 2,295.66 USD | -1,414.34 USD | -38.12% | 4.83 BCH |
09/27/2017 | 454.51 USD | -4.35% | -40.80% | 90.00 USD | 86.84 USD | -3.16 USD | -3.51% | 0.1911 BCH | 3,710.00 USD | 2,195.82 USD | -1,514.18 USD | -40.81% | 4.83 BCH |
10/04/2017 | 358.71 USD | -21.08% | -53.28% | 100.00 USD | 78.53 USD | -21.47 USD | -21.47% | 0.21898 BCH | 3,710.00 USD | 1,733.01 USD | -1,976.99 USD | -53.29% | 4.83 BCH |
10/11/2017 | 314.64 USD | -12.29% | -59.02% | 110.00 USD | 78.88 USD | -31.12 USD | -28.29% | 0.25076 BCH | 3,710.00 USD | 1,520.10 USD | -2,189.90 USD | -59.03% | 4.83 BCH |
10/18/2017 | 339.94 USD | +8.04% | -55.72% | 120.00 USD | 95.22 USD | -24.78 USD | -20.65% | 0.28018 BCH | 3,710.00 USD | 1,642.32 USD | -2,067.68 USD | -55.73% | 4.83 BCH |
10/25/2017 | 334.94 USD | -1.47% | -56.37% | 130.00 USD | 103.82 USD | -26.18 USD | -20.14% | 0.31003 BCH | 3,710.00 USD | 1,618.18 USD | -2,091.82 USD | -56.38% | 4.83 BCH |
11/01/2017 | 531.21 USD | +58.60% | -30.81% | 140.00 USD | 174.66 USD | +34.66 USD | +24.76% | 0.32886 BCH | 3,710.00 USD | 2,566.41 USD | -1,143.59 USD | -30.82% | 4.83 BCH |
11/08/2017 | 621.60 USD | +17.01% | -19.04% | 150.00 USD | 214.37 USD | +64.37 USD | +42.92% | 0.34495 BCH | 3,710.00 USD | 3,003.07 USD | -706.93 USD | -19.05% | 4.83 BCH |
11/15/2017 | 1,223.41 USD | +96.82% | +59.35% | 160.00 USD | 431.93 USD | +271.93 USD | +169.95% | 0.35312 BCH | 3,710.00 USD | 5,910.58 USD | +2,200.58 USD | +59.31% | 4.83 BCH |
11/22/2017 | 1,308.67 USD | +6.97% | +70.45% | 170.00 USD | 472.02 USD | +302.02 USD | +177.66% | 0.36076 BCH | 3,710.00 USD | 6,322.46 USD | +2,612.46 USD | +70.42% | 4.83 BCH |
11/29/2017 | 1,346.03 USD | +2.85% | +75.32% | 180.00 USD | 495.50 USD | +315.50 USD | +175.28% | 0.36819 BCH | 3,710.00 USD | 6,502.96 USD | +2,792.96 USD | +75.28% | 4.83 BCH |
12/06/2017 | 1,364.52 USD | +1.37% | +77.73% | 190.00 USD | 512.30 USD | +322.30 USD | +169.63% | 0.37552 BCH | 3,710.00 USD | 6,592.31 USD | +2,882.31 USD | +77.69% | 4.83 BCH |
12/13/2017 | 1,624.64 USD | +19.06% | +111.61% | 200.00 USD | 619.96 USD | +419.96 USD | +209.98% | 0.38168 BCH | 3,710.00 USD | 7,849.02 USD | +4,139.02 USD | +111.56% | 4.83 BCH |
12/20/2017 | 3,785.82 USD | +133.02% | +393.09% | 210.00 USD | 1,454.66 USD | +1,244.66 USD | +592.70% | 0.38432 BCH | 3,710.00 USD | 18,290.14 USD | +14,580.14 USD | +393.00% | 4.83 BCH |
12/27/2017 | 2,853.22 USD | -24.63% | +271.63% | 220.00 USD | 1,106.32 USD | +886.32 USD | +402.87% | 0.38782 BCH | 3,710.00 USD | 13,784.56 USD | +10,074.56 USD | +271.55% | 4.83 BCH |
01/03/2018 | 2,630.51 USD | -7.81% | +242.62% | 230.00 USD | 1,029.96 USD | +799.96 USD | +347.81% | 0.39162 BCH | 3,710.00 USD | 12,708.59 USD | +8,998.59 USD | +242.55% | 4.83 BCH |
01/10/2018 | 2,988.64 USD | +13.61% | +289.26% | 240.00 USD | 1,180.18 USD | +940.18 USD | +391.74% | 0.39497 BCH | 3,710.00 USD | 14,438.79 USD | +10,728.79 USD | +289.19% | 4.83 BCH |
01/17/2018 | 1,783.40 USD | -40.33% | +132.28% | 250.00 USD | 714.24 USD | +464.24 USD | +185.70% | 0.40058 BCH | 3,710.00 USD | 8,616.00 USD | +4,906.00 USD | +132.24% | 4.83 BCH |
01/24/2018 | 1,638.01 USD | -8.15% | +113.35% | 260.00 USD | 666.01 USD | +406.01 USD | +156.16% | 0.40668 BCH | 3,710.00 USD | 7,913.57 USD | +4,203.57 USD | +113.30% | 4.83 BCH |
01/31/2018 | 1,453.64 USD | -11.26% | +89.33% | 270.00 USD | 601.05 USD | +331.05 USD | +122.61% | 0.41356 BCH | 3,710.00 USD | 7,022.85 USD | +3,312.85 USD | +89.30% | 4.83 BCH |
02/07/2018 | 965.20 USD | -33.60% | +25.71% | 280.00 USD | 409.09 USD | +129.09 USD | +46.10% | 0.42392 BCH | 3,710.00 USD | 4,663.08 USD | +953.08 USD | +25.69% | 4.83 BCH |
02/14/2018 | 1,227.66 USD | +27.19% | +59.90% | 290.00 USD | 530.33 USD | +240.33 USD | +82.87% | 0.43207 BCH | 3,710.00 USD | 5,931.11 USD | +2,221.11 USD | +59.87% | 4.83 BCH |
02/21/2018 | 1,456.28 USD | +18.62% | +89.68% | 300.00 USD | 639.08 USD | +339.08 USD | +113.03% | 0.43893 BCH | 3,710.00 USD | 7,035.59 USD | +3,325.59 USD | +89.64% | 4.83 BCH |
02/28/2018 | 1,241.94 USD | -14.72% | +61.76% | 310.00 USD | 555.02 USD | +245.02 USD | +79.04% | 0.44699 BCH | 3,710.00 USD | 6,000.09 USD | +2,290.09 USD | +61.73% | 4.83 BCH |
03/07/2018 | 1,210.29 USD | -2.55% | +57.64% | 320.00 USD | 550.87 USD | +230.87 USD | +72.15% | 0.45525 BCH | 3,710.00 USD | 5,847.20 USD | +2,137.20 USD | +57.61% | 4.83 BCH |
03/14/2018 | 1,066.59 USD | -11.87% | +38.92% | 330.00 USD | 495.47 USD | +165.47 USD | +50.14% | 0.46462 BCH | 3,710.00 USD | 5,152.96 USD | +1,442.96 USD | +38.89% | 4.83 BCH |
03/21/2018 | 1,059.89 USD | -0.63% | +38.05% | 340.00 USD | 502.35 USD | +162.35 USD | +47.75% | 0.47406 BCH | 3,710.00 USD | 5,120.56 USD | +1,410.56 USD | +38.02% | 4.83 BCH |
03/28/2018 | 880.57 USD | -16.92% | +14.69% | 350.00 USD | 427.36 USD | +77.36 USD | +22.10% | 0.48541 BCH | 3,710.00 USD | 4,254.22 USD | +544.22 USD | +14.67% | 4.83 BCH |
04/04/2018 | 714.39 USD | -18.87% | -6.95% | 360.00 USD | 356.71 USD | -3.29 USD | -0.92% | 0.49941 BCH | 3,710.00 USD | 3,451.39 USD | -258.61 USD | -6.97% | 4.83 BCH |
04/11/2018 | 649.92 USD | -9.03% | -15.35% | 370.00 USD | 334.51 USD | -35.49 USD | -9.59% | 0.5148 BCH | 3,710.00 USD | 3,139.90 USD | -570.10 USD | -15.37% | 4.83 BCH |
04/18/2018 | 756.74 USD | +16.44% | -1.44% | 380.00 USD | 399.49 USD | +19.49 USD | +5.13% | 0.52801 BCH | 3,710.00 USD | 3,656.00 USD | -54.00 USD | -1.46% | 4.83 BCH |
04/25/2018 | 1,428.30 USD | +88.74% | +86.03% | 390.00 USD | 764.01 USD | +374.01 USD | +95.90% | 0.53501 BCH | 3,710.00 USD | 6,900.45 USD | +3,190.45 USD | +86.00% | 4.83 BCH |
05/02/2018 | 1,350.06 USD | -5.48% | +75.84% | 400.00 USD | 732.16 USD | +332.16 USD | +83.04% | 0.54242 BCH | 3,710.00 USD | 6,522.45 USD | +2,812.45 USD | +75.81% | 4.83 BCH |
05/09/2018 | 1,605.35 USD | +18.91% | +109.09% | 410.00 USD | 880.60 USD | +470.60 USD | +114.78% | 0.54865 BCH | 3,710.00 USD | 7,755.80 USD | +4,045.80 USD | +109.05% | 4.83 BCH |
05/16/2018 | 1,344.61 USD | -16.24% | +75.13% | 420.00 USD | 747.57 USD | +327.57 USD | +77.99% | 0.55609 BCH | 3,710.00 USD | 6,496.13 USD | +2,786.13 USD | +75.10% | 4.83 BCH |
05/23/2018 | 1,142.54 USD | -15.03% | +48.81% | 430.00 USD | 645.23 USD | +215.23 USD | +50.05% | 0.56484 BCH | 3,710.00 USD | 5,519.88 USD | +1,809.88 USD | +48.78% | 4.83 BCH |
05/30/2018 | 987.13 USD | -13.60% | +28.57% | 440.00 USD | 567.46 USD | +127.46 USD | +28.97% | 0.57497 BCH | 3,710.00 USD | 4,769.03 USD | +1,059.03 USD | +28.55% | 4.83 BCH |
06/06/2018 | 1,145.79 USD | +16.07% | +49.24% | 450.00 USD | 668.66 USD | +218.66 USD | +48.59% | 0.5837 BCH | 3,710.00 USD | 5,535.57 USD | +1,825.57 USD | +49.21% | 4.83 BCH |
06/13/2018 | 876.93 USD | -23.47% | +14.22% | 460.00 USD | 521.76 USD | +61.76 USD | +13.43% | 0.5951 BCH | 3,710.00 USD | 4,236.62 USD | +526.62 USD | +14.19% | 4.83 BCH |
06/20/2018 | 900.82 USD | +2.73% | +17.33% | 470.00 USD | 545.97 USD | +75.97 USD | +16.16% | 0.6062 BCH | 3,710.00 USD | 4,352.08 USD | +642.08 USD | +17.31% | 4.83 BCH |
06/27/2018 | 697.53 USD | -22.57% | -9.15% | 480.00 USD | 432.76 USD | -47.24 USD | -9.84% | 0.62054 BCH | 3,710.00 USD | 3,369.91 USD | -340.09 USD | -9.17% | 4.83 BCH |
07/04/2018 | 755.23 USD | +8.27% | -1.63% | 490.00 USD | 478.55 USD | -11.45 USD | -2.34% | 0.63378 BCH | 3,710.00 USD | 3,648.67 USD | -61.33 USD | -1.65% | 4.83 BCH |
07/11/2018 | 686.41 USD | -9.11% | -10.60% | 500.00 USD | 444.95 USD | -55.05 USD | -11.01% | 0.64835 BCH | 3,710.00 USD | 3,316.22 USD | -393.78 USD | -10.61% | 4.83 BCH |
07/18/2018 | 851.89 USD | +24.11% | +10.96% | 510.00 USD | 562.21 USD | +52.21 USD | +10.24% | 0.66009 BCH | 3,710.00 USD | 4,115.66 USD | +405.66 USD | +10.93% | 4.83 BCH |
07/25/2018 | 869.47 USD | +2.06% | +13.25% | 520.00 USD | 583.81 USD | +63.81 USD | +12.27% | 0.67159 BCH | 3,710.00 USD | 4,200.60 USD | +490.60 USD | +13.22% | 4.83 BCH |
08/01/2018 | 775.89 USD | -10.76% | +1.06% | 530.00 USD | 530.97 USD | +0.97 USD | +0.18% | 0.68448 BCH | 3,710.00 USD | 3,748.51 USD | +38.51 USD | +1.04% | 4.83 BCH |
08/08/2018 | 655.47 USD | -15.52% | -14.63% | 540.00 USD | 458.56 USD | -81.44 USD | -15.08% | 0.69973 BCH | 3,710.00 USD | 3,166.72 USD | -543.28 USD | -14.64% | 4.83 BCH |
08/15/2018 | 511.35 USD | -21.99% | -33.40% | 550.00 USD | 367.73 USD | -182.27 USD | -33.14% | 0.71929 BCH | 3,710.00 USD | 2,470.43 USD | -1,239.57 USD | -33.41% | 4.83 BCH |
08/22/2018 | 535.82 USD | +4.79% | -30.21% | 560.00 USD | 395.33 USD | -164.67 USD | -29.41% | 0.73795 BCH | 3,710.00 USD | 2,588.66 USD | -1,121.34 USD | -30.22% | 4.83 BCH |
08/29/2018 | 567.73 USD | +5.95% | -26.05% | 570.00 USD | 428.87 USD | -141.13 USD | -24.76% | 0.75557 BCH | 3,710.00 USD | 2,742.81 USD | -967.19 USD | -26.07% | 4.83 BCH |
09/05/2018 | 626.23 USD | +10.31% | -18.43% | 580.00 USD | 483.06 USD | -96.94 USD | -16.71% | 0.77154 BCH | 3,710.00 USD | 3,025.46 USD | -684.54 USD | -18.45% | 4.83 BCH |
09/12/2018 | 438.61 USD | -29.96% | -42.87% | 590.00 USD | 348.33 USD | -241.67 USD | -40.96% | 0.79433 BCH | 3,710.00 USD | 2,119.00 USD | -1,591.00 USD | -42.88% | 4.83 BCH |
09/19/2018 | 436.11 USD | -0.57% | -43.20% | 600.00 USD | 356.34 USD | -243.66 USD | -40.61% | 0.81727 BCH | 3,710.00 USD | 2,106.93 USD | -1,603.07 USD | -43.21% | 4.83 BCH |
09/26/2018 | 445.71 USD | +2.20% | -41.95% | 610.00 USD | 374.19 USD | -235.81 USD | -38.66% | 0.8397 BCH | 3,710.00 USD | 2,153.32 USD | -1,556.68 USD | -41.96% | 4.83 BCH |
10/03/2018 | 532.67 USD | +19.51% | -30.62% | 620.00 USD | 457.20 USD | -162.80 USD | -26.26% | 0.85847 BCH | 3,710.00 USD | 2,573.47 USD | -1,136.53 USD | -30.63% | 4.83 BCH |
10/10/2018 | 519.50 USD | -2.47% | -32.34% | 630.00 USD | 455.89 USD | -174.11 USD | -27.64% | 0.87772 BCH | 3,710.00 USD | 2,509.84 USD | -1,200.16 USD | -32.35% | 4.83 BCH |
10/17/2018 | 464.77 USD | -10.54% | -39.46% | 640.00 USD | 417.86 USD | -222.14 USD | -34.71% | 0.89924 BCH | 3,710.00 USD | 2,245.43 USD | -1,464.57 USD | -39.48% | 4.83 BCH |
10/24/2018 | 445.40 USD | -4.17% | -41.99% | 650.00 USD | 410.44 USD | -239.56 USD | -36.86% | 0.92169 BCH | 3,710.00 USD | 2,151.84 USD | -1,558.16 USD | -42.00% | 4.83 BCH |
10/31/2018 | 423.66 USD | -4.88% | -44.82% | 660.00 USD | 400.41 USD | -259.59 USD | -39.33% | 0.94529 BCH | 3,710.00 USD | 2,046.81 USD | -1,663.19 USD | -44.83% | 4.83 BCH |
11/07/2018 | 630.74 USD | +48.88% | -17.85% | 670.00 USD | 606.12 USD | -63.88 USD | -9.53% | 0.96115 BCH | 3,710.00 USD | 3,047.27 USD | -662.73 USD | -17.86% | 4.83 BCH |
11/14/2018 | 516.36 USD | -18.14% | -32.75% | 680.00 USD | 506.19 USD | -173.81 USD | -25.56% | 0.98052 BCH | 3,710.00 USD | 2,494.63 USD | -1,215.37 USD | -32.76% | 4.83 BCH |
11/21/2018 | 226.60 USD | -56.11% | -70.49% | 690.00 USD | 232.14 USD | -457.86 USD | -66.36% | 1.02 BCH | 3,710.00 USD | 1,094.77 USD | -2,615.23 USD | -70.49% | 4.83 BCH |
11/28/2018 | 180.42 USD | -20.38% | -76.50% | 700.00 USD | 194.83 USD | -505.17 USD | -72.17% | 1.08 BCH | 3,710.00 USD | 871.66 USD | -2,838.34 USD | -76.51% | 4.83 BCH |
12/05/2018 | 152.19 USD | -15.65% | -80.18% | 710.00 USD | 174.34 USD | -535.66 USD | -75.44% | 1.15 BCH | 3,710.00 USD | 735.28 USD | -2,974.72 USD | -80.18% | 4.83 BCH |
12/12/2018 | 96.58 USD | -36.54% | -87.42% | 720.00 USD | 120.64 USD | -599.36 USD | -83.24% | 1.25 BCH | 3,710.00 USD | 466.62 USD | -3,243.38 USD | -87.42% | 4.83 BCH |
12/19/2018 | 103.45 USD | +7.11% | -86.53% | 730.00 USD | 139.21 USD | -590.79 USD | -80.93% | 1.35 BCH | 3,710.00 USD | 499.78 USD | -3,210.22 USD | -86.53% | 4.83 BCH |
12/26/2018 | 167.55 USD | +61.96% | -78.18% | 740.00 USD | 235.47 USD | -504.53 USD | -68.18% | 1.41 BCH | 3,710.00 USD | 809.47 USD | -2,900.53 USD | -78.18% | 4.83 BCH |
01/02/2019 | 162.45 USD | -3.04% | -78.84% | 750.00 USD | 238.30 USD | -511.70 USD | -68.23% | 1.47 BCH | 3,710.00 USD | 784.82 USD | -2,925.18 USD | -78.85% | 4.83 BCH |
01/09/2019 | 158.85 USD | -2.22% | -79.31% | 760.00 USD | 243.02 USD | -516.98 USD | -68.02% | 1.53 BCH | 3,710.00 USD | 767.43 USD | -2,942.57 USD | -79.31% | 4.83 BCH |
01/16/2019 | 125.99 USD | -20.68% | -83.59% | 770.00 USD | 202.75 USD | -567.25 USD | -73.67% | 1.61 BCH | 3,710.00 USD | 608.70 USD | -3,101.30 USD | -83.59% | 4.83 BCH |
01/23/2019 | 127.09 USD | +0.87% | -83.45% | 780.00 USD | 214.52 USD | -565.48 USD | -72.50% | 1.69 BCH | 3,710.00 USD | 614.01 USD | -3,095.99 USD | -83.45% | 4.83 BCH |
01/30/2019 | 109.80 USD | -13.61% | -85.70% | 790.00 USD | 195.32 USD | -594.68 USD | -75.28% | 1.78 BCH | 3,710.00 USD | 530.45 USD | -3,179.55 USD | -85.70% | 4.83 BCH |
02/06/2019 | 117.47 USD | +6.99% | -84.70% | 800.00 USD | 218.97 USD | -581.03 USD | -72.63% | 1.86 BCH | 3,710.00 USD | 567.53 USD | -3,142.47 USD | -84.70% | 4.83 BCH |
02/13/2019 | 122.49 USD | +4.27% | -84.05% | 810.00 USD | 238.33 USD | -571.67 USD | -70.58% | 1.95 BCH | 3,710.00 USD | 591.79 USD | -3,118.21 USD | -84.05% | 4.83 BCH |
02/20/2019 | 141.67 USD | +15.66% | -81.55% | 820.00 USD | 285.64 USD | -534.36 USD | -65.17% | 2.02 BCH | 3,710.00 USD | 684.44 USD | -3,025.56 USD | -81.55% | 4.83 BCH |
02/27/2019 | 132.07 USD | -6.78% | -82.80% | 830.00 USD | 276.28 USD | -553.72 USD | -66.71% | 2.09 BCH | 3,710.00 USD | 638.05 USD | -3,071.95 USD | -82.80% | 4.83 BCH |
03/06/2019 | 131.36 USD | -0.54% | -82.89% | 840.00 USD | 284.80 USD | -555.20 USD | -66.10% | 2.17 BCH | 3,710.00 USD | 634.63 USD | -3,075.37 USD | -82.89% | 4.83 BCH |
03/13/2019 | 128.27 USD | -2.35% | -83.29% | 850.00 USD | 288.09 USD | -561.91 USD | -66.11% | 2.25 BCH | 3,710.00 USD | 619.69 USD | -3,090.31 USD | -83.30% | 4.83 BCH |
03/20/2019 | 159.89 USD | +24.65% | -79.18% | 860.00 USD | 369.11 USD | -490.89 USD | -57.08% | 2.31 BCH | 3,710.00 USD | 772.45 USD | -2,937.55 USD | -79.18% | 4.83 BCH |
03/27/2019 | 159.11 USD | -0.48% | -79.28% | 870.00 USD | 377.32 USD | -492.68 USD | -56.63% | 2.37 BCH | 3,710.00 USD | 768.72 USD | -2,941.28 USD | -79.28% | 4.83 BCH |
04/03/2019 | 241.29 USD | +51.65% | -68.57% | 880.00 USD | 582.20 USD | -297.80 USD | -33.84% | 2.41 BCH | 3,710.00 USD | 1,165.75 USD | -2,544.25 USD | -68.58% | 4.83 BCH |
04/10/2019 | 294.74 USD | +22.15% | -61.61% | 890.00 USD | 721.15 USD | -168.85 USD | -18.97% | 2.45 BCH | 3,710.00 USD | 1,423.96 USD | -2,286.04 USD | -61.62% | 4.83 BCH |
04/17/2019 | 317.62 USD | +7.76% | -58.63% | 900.00 USD | 787.14 USD | -112.86 USD | -12.54% | 2.48 BCH | 3,710.00 USD | 1,534.50 USD | -2,175.50 USD | -58.64% | 4.83 BCH |
04/24/2019 | 290.81 USD | -8.44% | -62.12% | 910.00 USD | 730.68 USD | -179.32 USD | -19.71% | 2.51 BCH | 3,710.00 USD | 1,404.96 USD | -2,305.04 USD | -62.13% | 4.83 BCH |
05/01/2019 | 265.03 USD | -8.86% | -65.48% | 920.00 USD | 675.92 USD | -244.08 USD | -26.53% | 2.55 BCH | 3,710.00 USD | 1,280.44 USD | -2,429.56 USD | -65.49% | 4.83 BCH |
05/08/2019 | 286.66 USD | +8.16% | -62.66% | 930.00 USD | 741.06 USD | -188.94 USD | -20.32% | 2.59 BCH | 3,710.00 USD | 1,384.90 USD | -2,325.10 USD | -62.67% | 4.83 BCH |
05/15/2019 | 390.04 USD | +36.07% | -49.20% | 940.00 USD | 1,018.33 USD | +78.33 USD | +8.33% | 2.61 BCH | 3,710.00 USD | 1,884.38 USD | -1,825.62 USD | -49.21% | 4.83 BCH |
05/22/2019 | 417.26 USD | +6.98% | -45.65% | 950.00 USD | 1,099.39 USD | +149.39 USD | +15.72% | 2.64 BCH | 3,710.00 USD | 2,015.86 USD | -1,694.14 USD | -45.66% | 4.83 BCH |
05/29/2019 | 433.49 USD | +3.89% | -43.54% | 960.00 USD | 1,152.14 USD | +192.14 USD | +20.01% | 2.66 BCH | 3,710.00 USD | 2,094.27 USD | -1,615.73 USD | -43.55% | 4.83 BCH |
06/05/2019 | 383.33 USD | -11.57% | -50.07% | 970.00 USD | 1,028.83 USD | +58.83 USD | +6.07% | 2.68 BCH | 3,710.00 USD | 1,851.95 USD | -1,858.05 USD | -50.08% | 4.83 BCH |
06/12/2019 | 387.98 USD | +1.21% | -49.47% | 980.00 USD | 1,051.31 USD | +71.31 USD | +7.28% | 2.71 BCH | 3,710.00 USD | 1,874.41 USD | -1,835.59 USD | -49.48% | 4.83 BCH |
06/19/2019 | 413.70 USD | +6.63% | -46.12% | 990.00 USD | 1,131.00 USD | +141.00 USD | +14.24% | 2.73 BCH | 3,710.00 USD | 1,998.68 USD | -1,711.32 USD | -46.13% | 4.83 BCH |
06/26/2019 | 480.51 USD | +16.15% | -37.41% | 1,000.00 USD | 1,323.66 USD | +323.66 USD | +32.37% | 2.76 BCH | 3,710.00 USD | 2,321.46 USD | -1,388.54 USD | -37.43% | 4.83 BCH |
07/03/2019 | 407.26 USD | -15.24% | -46.96% | 1,010.00 USD | 1,131.87 USD | +121.87 USD | +12.07% | 2.78 BCH | 3,710.00 USD | 1,967.57 USD | -1,742.43 USD | -46.97% | 4.83 BCH |
07/10/2019 | 415.37 USD | +1.99% | -45.90% | 1,020.00 USD | 1,164.41 USD | +144.41 USD | +14.16% | 2.80 BCH | 3,710.00 USD | 2,006.75 USD | -1,703.25 USD | -45.91% | 4.83 BCH |
07/17/2019 | 283.75 USD | -31.69% | -63.04% | 1,030.00 USD | 805.44 USD | -224.56 USD | -21.80% | 2.84 BCH | 3,710.00 USD | 1,370.87 USD | -2,339.13 USD | -63.05% | 4.83 BCH |
07/24/2019 | 299.76 USD | +5.64% | -60.96% | 1,040.00 USD | 860.88 USD | -179.12 USD | -17.22% | 2.87 BCH | 3,710.00 USD | 1,448.21 USD | -2,261.79 USD | -60.96% | 4.83 BCH |
07/31/2019 | 317.72 USD | +5.99% | -58.62% | 1,050.00 USD | 922.46 USD | -127.54 USD | -12.15% | 2.90 BCH | 3,710.00 USD | 1,534.99 USD | -2,175.01 USD | -58.63% | 4.83 BCH |
08/07/2019 | 337.05 USD | +6.08% | -56.10% | 1,060.00 USD | 988.57 USD | -71.43 USD | -6.74% | 2.93 BCH | 3,710.00 USD | 1,628.36 USD | -2,081.64 USD | -56.11% | 4.83 BCH |
08/14/2019 | 348.30 USD | +3.34% | -54.63% | 1,070.00 USD | 1,031.58 USD | -38.42 USD | -3.59% | 2.96 BCH | 3,710.00 USD | 1,682.73 USD | -2,027.27 USD | -54.64% | 4.83 BCH |
08/21/2019 | 314.98 USD | -9.57% | -58.97% | 1,080.00 USD | 942.88 USD | -137.12 USD | -12.70% | 2.99 BCH | 3,710.00 USD | 1,521.73 USD | -2,188.27 USD | -58.98% | 4.83 BCH |
08/28/2019 | 308.20 USD | -2.15% | -59.86% | 1,090.00 USD | 932.58 USD | -157.42 USD | -14.44% | 3.03 BCH | 3,710.00 USD | 1,488.98 USD | -2,221.02 USD | -59.87% | 4.83 BCH |
09/04/2019 | 300.12 USD | -2.62% | -60.91% | 1,100.00 USD | 918.13 USD | -181.87 USD | -16.53% | 3.06 BCH | 3,710.00 USD | 1,449.94 USD | -2,260.06 USD | -60.92% | 4.83 BCH |
09/11/2019 | 304.50 USD | +1.46% | -60.34% | 1,110.00 USD | 941.53 USD | -168.47 USD | -15.18% | 3.09 BCH | 3,710.00 USD | 1,471.10 USD | -2,238.90 USD | -60.35% | 4.83 BCH |
09/18/2019 | 320.63 USD | +5.30% | -58.24% | 1,120.00 USD | 1,001.39 USD | -118.61 USD | -10.59% | 3.12 BCH | 3,710.00 USD | 1,549.02 USD | -2,160.98 USD | -58.25% | 4.83 BCH |
09/25/2019 | 220.70 USD | -31.17% | -71.25% | 1,130.00 USD | 699.28 USD | -430.72 USD | -38.12% | 3.17 BCH | 3,710.00 USD | 1,066.23 USD | -2,643.77 USD | -71.26% | 4.83 BCH |
10/02/2019 | 225.45 USD | +2.15% | -70.64% | 1,140.00 USD | 724.35 USD | -415.65 USD | -36.46% | 3.21 BCH | 3,710.00 USD | 1,089.20 USD | -2,620.80 USD | -70.64% | 4.83 BCH |
10/09/2019 | 230.96 USD | +2.44% | -69.92% | 1,150.00 USD | 752.03 USD | -397.97 USD | -34.61% | 3.26 BCH | 3,710.00 USD | 1,115.80 USD | -2,594.20 USD | -69.92% | 4.83 BCH |
10/16/2019 | 222.19 USD | -3.80% | -71.06% | 1,160.00 USD | 733.48 USD | -426.52 USD | -36.77% | 3.30 BCH | 3,710.00 USD | 1,073.45 USD | -2,636.55 USD | -71.07% | 4.83 BCH |
10/23/2019 | 227.15 USD | +2.23% | -70.41% | 1,170.00 USD | 759.85 USD | -410.15 USD | -35.06% | 3.35 BCH | 3,710.00 USD | 1,097.39 USD | -2,612.61 USD | -70.42% | 4.83 BCH |
10/30/2019 | 288.23 USD | +26.89% | -62.46% | 1,180.00 USD | 974.20 USD | -205.80 USD | -17.44% | 3.38 BCH | 3,710.00 USD | 1,392.52 USD | -2,317.48 USD | -62.47% | 4.83 BCH |
11/06/2019 | 292.24 USD | +1.39% | -61.94% | 1,190.00 USD | 997.75 USD | -192.25 USD | -16.16% | 3.41 BCH | 3,710.00 USD | 1,411.90 USD | -2,298.10 USD | -61.94% | 4.83 BCH |
11/13/2019 | 288.80 USD | -1.18% | -62.38% | 1,200.00 USD | 995.99 USD | -204.01 USD | -17.00% | 3.45 BCH | 3,710.00 USD | 1,395.26 USD | -2,314.74 USD | -62.39% | 4.83 BCH |
11/20/2019 | 241.97 USD | -16.21% | -68.48% | 1,210.00 USD | 844.49 USD | -365.51 USD | -30.21% | 3.49 BCH | 3,710.00 USD | 1,169.02 USD | -2,540.98 USD | -68.49% | 4.83 BCH |
11/27/2019 | 211.41 USD | -12.63% | -72.46% | 1,220.00 USD | 747.84 USD | -472.16 USD | -38.70% | 3.54 BCH | 3,710.00 USD | 1,021.39 USD | -2,688.61 USD | -72.47% | 4.83 BCH |
12/04/2019 | 211.63 USD | +0.10% | -72.44% | 1,230.00 USD | 758.61 USD | -471.39 USD | -38.32% | 3.59 BCH | 3,710.00 USD | 1,022.44 USD | -2,687.56 USD | -72.44% | 4.83 BCH |
12/11/2019 | 206.73 USD | -2.31% | -73.07% | 1,240.00 USD | 751.05 USD | -488.95 USD | -39.43% | 3.63 BCH | 3,710.00 USD | 998.78 USD | -2,711.22 USD | -73.08% | 4.83 BCH |
12/18/2019 | 176.57 USD | -14.59% | -77.00% | 1,250.00 USD | 651.45 USD | -598.55 USD | -47.88% | 3.69 BCH | 3,710.00 USD | 853.03 USD | -2,856.97 USD | -77.01% | 4.83 BCH |
12/25/2019 | 188.22 USD | +6.60% | -75.48% | 1,260.00 USD | 704.46 USD | -555.54 USD | -44.09% | 3.74 BCH | 3,710.00 USD | 909.35 USD | -2,800.65 USD | -75.49% | 4.83 BCH |
01/01/2020 | 204.56 USD | +8.68% | -73.36% | 1,270.00 USD | 775.60 USD | -494.40 USD | -38.93% | 3.79 BCH | 3,710.00 USD | 988.28 USD | -2,721.72 USD | -73.36% | 4.83 BCH |
01/08/2020 | 242.97 USD | +18.77% | -68.35% | 1,280.00 USD | 931.22 USD | -348.78 USD | -27.25% | 3.83 BCH | 3,710.00 USD | 1,173.83 USD | -2,536.17 USD | -68.36% | 4.83 BCH |
01/15/2020 | 351.59 USD | +44.70% | -54.21% | 1,290.00 USD | 1,357.51 USD | +67.51 USD | +5.23% | 3.86 BCH | 3,710.00 USD | 1,698.59 USD | -2,011.41 USD | -54.22% | 4.83 BCH |
01/22/2020 | 343.76 USD | -2.23% | -55.23% | 1,300.00 USD | 1,337.28 USD | +37.28 USD | +2.87% | 3.89 BCH | 3,710.00 USD | 1,660.76 USD | -2,049.24 USD | -55.24% | 4.83 BCH |
01/29/2020 | 377.85 USD | +9.92% | -50.79% | 1,310.00 USD | 1,479.90 USD | +169.90 USD | +12.97% | 3.92 BCH | 3,710.00 USD | 1,825.46 USD | -1,884.54 USD | -50.80% | 4.83 BCH |
02/05/2020 | 381.00 USD | +0.84% | -50.38% | 1,320.00 USD | 1,502.26 USD | +182.26 USD | +13.81% | 3.94 BCH | 3,710.00 USD | 1,840.71 USD | -1,869.29 USD | -50.39% | 4.83 BCH |
02/12/2020 | 462.52 USD | +21.40% | -39.76% | 1,330.00 USD | 1,833.67 USD | +503.67 USD | +37.87% | 3.97 BCH | 3,710.00 USD | 2,234.53 USD | -1,475.47 USD | -39.77% | 4.83 BCH |
02/19/2020 | 418.96 USD | -9.42% | -45.43% | 1,340.00 USD | 1,670.96 USD | +330.96 USD | +24.70% | 3.99 BCH | 3,710.00 USD | 2,024.07 USD | -1,685.93 USD | -45.44% | 4.83 BCH |
02/26/2020 | 353.95 USD | -15.52% | -53.90% | 1,350.00 USD | 1,421.69 USD | +71.69 USD | +5.31% | 4.02 BCH | 3,710.00 USD | 1,710.01 USD | -1,999.99 USD | -53.91% | 4.83 BCH |
03/04/2020 | 329.26 USD | -6.97% | -57.11% | 1,360.00 USD | 1,332.53 USD | -27.47 USD | -2.02% | 4.05 BCH | 3,710.00 USD | 1,590.75 USD | -2,119.25 USD | -57.12% | 4.83 BCH |
03/11/2020 | 271.26 USD | -17.62% | -64.67% | 1,370.00 USD | 1,107.77 USD | -262.23 USD | -19.14% | 4.08 BCH | 3,710.00 USD | 1,310.50 USD | -2,399.50 USD | -64.68% | 4.83 BCH |
03/18/2020 | 185.20 USD | -31.73% | -75.88% | 1,380.00 USD | 766.31 USD | -613.69 USD | -44.47% | 4.14 BCH | 3,710.00 USD | 894.73 USD | -2,815.27 USD | -75.88% | 4.83 BCH |
03/25/2020 | 227.23 USD | +22.70% | -70.40% | 1,390.00 USD | 950.24 USD | -439.76 USD | -31.64% | 4.18 BCH | 3,710.00 USD | 1,097.80 USD | -2,612.20 USD | -70.41% | 4.83 BCH |
04/01/2020 | 219.08 USD | -3.59% | -71.47% | 1,400.00 USD | 926.16 USD | -473.84 USD | -33.85% | 4.23 BCH | 3,710.00 USD | 1,058.43 USD | -2,651.57 USD | -71.47% | 4.83 BCH |
04/08/2020 | 251.93 USD | +15.00% | -67.19% | 1,410.00 USD | 1,075.04 USD | -334.96 USD | -23.76% | 4.27 BCH | 3,710.00 USD | 1,217.14 USD | -2,492.86 USD | -67.19% | 4.83 BCH |
04/15/2020 | 222.69 USD | -11.61% | -70.99% | 1,420.00 USD | 960.27 USD | -459.73 USD | -32.38% | 4.31 BCH | 3,710.00 USD | 1,075.89 USD | -2,634.11 USD | -71.00% | 4.83 BCH |
04/22/2020 | 219.55 USD | -1.41% | -71.40% | 1,430.00 USD | 956.72 USD | -473.28 USD | -33.10% | 4.36 BCH | 3,710.00 USD | 1,060.71 USD | -2,649.29 USD | -71.41% | 4.83 BCH |
04/29/2020 | 242.08 USD | +10.26% | -68.47% | 1,440.00 USD | 1,064.90 USD | -375.10 USD | -26.05% | 4.40 BCH | 3,710.00 USD | 1,169.56 USD | -2,540.44 USD | -68.48% | 4.83 BCH |
05/06/2020 | 246.81 USD | +1.95% | -67.85% | 1,450.00 USD | 1,095.71 USD | -354.29 USD | -24.43% | 4.44 BCH | 3,710.00 USD | 1,192.42 USD | -2,517.58 USD | -67.86% | 4.83 BCH |
05/13/2020 | 232.68 USD | -5.73% | -69.69% | 1,460.00 USD | 1,042.94 USD | -417.06 USD | -28.57% | 4.48 BCH | 3,710.00 USD | 1,124.11 USD | -2,585.89 USD | -69.70% | 4.83 BCH |
05/20/2020 | 246.75 USD | +6.05% | -67.86% | 1,470.00 USD | 1,116.04 USD | -353.96 USD | -24.08% | 4.52 BCH | 3,710.00 USD | 1,192.12 USD | -2,517.88 USD | -67.87% | 4.83 BCH |
05/27/2020 | 227.97 USD | -7.61% | -70.31% | 1,480.00 USD | 1,041.08 USD | -438.92 USD | -29.66% | 4.57 BCH | 3,710.00 USD | 1,101.37 USD | -2,608.63 USD | -70.31% | 4.83 BCH |
06/03/2020 | 250.75 USD | +9.99% | -67.34% | 1,490.00 USD | 1,155.11 USD | -334.89 USD | -22.48% | 4.61 BCH | 3,710.00 USD | 1,211.43 USD | -2,498.57 USD | -67.35% | 4.83 BCH |
06/10/2020 | 254.52 USD | +1.51% | -66.85% | 1,500.00 USD | 1,182.50 USD | -317.50 USD | -21.17% | 4.65 BCH | 3,710.00 USD | 1,229.67 USD | -2,480.33 USD | -66.86% | 4.83 BCH |
06/17/2020 | 237.20 USD | -6.81% | -69.10% | 1,510.00 USD | 1,112.02 USD | -397.98 USD | -26.36% | 4.69 BCH | 3,710.00 USD | 1,145.98 USD | -2,564.02 USD | -69.11% | 4.83 BCH |
06/24/2020 | 240.35 USD | +1.33% | -68.70% | 1,520.00 USD | 1,136.77 USD | -383.23 USD | -25.21% | 4.73 BCH | 3,710.00 USD | 1,161.18 USD | -2,548.82 USD | -68.70% | 4.83 BCH |
07/01/2020 | 222.33 USD | -7.50% | -71.04% | 1,530.00 USD | 1,061.53 USD | -468.47 USD | -30.62% | 4.78 BCH | 3,710.00 USD | 1,074.12 USD | -2,635.88 USD | -71.05% | 4.83 BCH |
07/08/2020 | 237.56 USD | +6.85% | -69.06% | 1,540.00 USD | 1,144.25 USD | -395.75 USD | -25.70% | 4.82 BCH | 3,710.00 USD | 1,147.70 USD | -2,562.30 USD | -69.06% | 4.83 BCH |
07/15/2020 | 230.21 USD | -3.09% | -70.02% | 1,550.00 USD | 1,118.86 USD | -431.14 USD | -27.82% | 4.86 BCH | 3,710.00 USD | 1,112.20 USD | -2,597.80 USD | -70.02% | 4.83 BCH |
07/22/2020 | 229.88 USD | -0.14% | -70.06% | 1,560.00 USD | 1,127.24 USD | -432.76 USD | -27.74% | 4.90 BCH | 3,710.00 USD | 1,110.59 USD | -2,599.41 USD | -70.06% | 4.83 BCH |
07/29/2020 | 288.77 USD | +25.62% | -62.39% | 1,570.00 USD | 1,426.00 USD | -144.00 USD | -9.17% | 4.94 BCH | 3,710.00 USD | 1,395.09 USD | -2,314.91 USD | -62.40% | 4.83 BCH |
08/05/2020 | 288.22 USD | -0.19% | -62.46% | 1,580.00 USD | 1,433.32 USD | -146.68 USD | -9.28% | 4.97 BCH | 3,710.00 USD | 1,392.47 USD | -2,317.53 USD | -62.47% | 4.83 BCH |
08/12/2020 | 282.46 USD | -2.00% | -63.21% | 1,590.00 USD | 1,414.68 USD | -175.32 USD | -11.03% | 5.01 BCH | 3,710.00 USD | 1,364.65 USD | -2,345.35 USD | -63.22% | 4.83 BCH |
08/19/2020 | 303.81 USD | +7.56% | -60.43% | 1,600.00 USD | 1,531.59 USD | -68.41 USD | -4.28% | 5.04 BCH | 3,710.00 USD | 1,467.79 USD | -2,242.21 USD | -60.44% | 4.83 BCH |
08/26/2020 | 276.30 USD | -9.06% | -64.01% | 1,610.00 USD | 1,402.89 USD | -207.11 USD | -12.86% | 5.08 BCH | 3,710.00 USD | 1,334.87 USD | -2,375.13 USD | -64.02% | 4.83 BCH |
09/02/2020 | 292.83 USD | +5.98% | -61.86% | 1,620.00 USD | 1,496.81 USD | -123.19 USD | -7.60% | 5.11 BCH | 3,710.00 USD | 1,414.71 USD | -2,295.29 USD | -61.87% | 4.83 BCH |
09/09/2020 | 222.66 USD | -23.96% | -71.00% | 1,630.00 USD | 1,148.12 USD | -481.88 USD | -29.56% | 5.16 BCH | 3,710.00 USD | 1,075.70 USD | -2,634.30 USD | -71.01% | 4.83 BCH |
09/16/2020 | 235.25 USD | +5.65% | -69.36% | 1,640.00 USD | 1,223.04 USD | -416.96 USD | -25.42% | 5.20 BCH | 3,710.00 USD | 1,136.53 USD | -2,573.47 USD | -69.37% | 4.83 BCH |
09/23/2020 | 220.00 USD | -6.48% | -71.35% | 1,650.00 USD | 1,153.75 USD | -496.25 USD | -30.08% | 5.25 BCH | 3,710.00 USD | 1,062.85 USD | -2,647.15 USD | -71.35% | 4.83 BCH |
09/30/2020 | 228.88 USD | +4.04% | -70.19% | 1,660.00 USD | 1,210.36 USD | -449.64 USD | -27.09% | 5.29 BCH | 3,710.00 USD | 1,105.79 USD | -2,604.21 USD | -70.19% | 4.83 BCH |
10/07/2020 | 219.53 USD | -4.09% | -71.41% | 1,670.00 USD | 1,170.87 USD | -499.13 USD | -29.89% | 5.33 BCH | 3,710.00 USD | 1,060.57 USD | -2,649.43 USD | -71.41% | 4.83 BCH |
10/14/2020 | 253.33 USD | +15.40% | -67.00% | 1,680.00 USD | 1,361.19 USD | -318.81 USD | -18.98% | 5.37 BCH | 3,710.00 USD | 1,223.91 USD | -2,486.09 USD | -67.01% | 4.83 BCH |
10/21/2020 | 240.78 USD | -4.95% | -68.64% | 1,690.00 USD | 1,303.74 USD | -386.26 USD | -22.86% | 5.42 BCH | 3,710.00 USD | 1,163.27 USD | -2,546.73 USD | -68.65% | 4.83 BCH |
10/28/2020 | 264.78 USD | +9.97% | -65.51% | 1,700.00 USD | 1,443.71 USD | -256.29 USD | -15.08% | 5.45 BCH | 3,710.00 USD | 1,279.23 USD | -2,430.77 USD | -65.52% | 4.83 BCH |
11/04/2020 | 243.79 USD | -7.93% | -68.25% | 1,710.00 USD | 1,339.25 USD | -370.75 USD | -21.68% | 5.49 BCH | 3,710.00 USD | 1,177.81 USD | -2,532.19 USD | -68.25% | 4.83 BCH |
11/11/2020 | 257.05 USD | +5.44% | -66.52% | 1,720.00 USD | 1,422.06 USD | -297.94 USD | -17.32% | 5.53 BCH | 3,710.00 USD | 1,241.85 USD | -2,468.15 USD | -66.53% | 4.83 BCH |
11/18/2020 | 255.27 USD | -0.69% | -66.75% | 1,730.00 USD | 1,422.21 USD | -307.79 USD | -17.79% | 5.57 BCH | 3,710.00 USD | 1,233.25 USD | -2,476.75 USD | -66.76% | 4.83 BCH |
11/25/2020 | 346.32 USD | +35.67% | -54.89% | 1,740.00 USD | 1,939.53 USD | +199.53 USD | +11.47% | 5.60 BCH | 3,710.00 USD | 1,673.17 USD | -2,036.83 USD | -54.90% | 4.83 BCH |
12/02/2020 | 288.26 USD | -16.76% | -62.45% | 1,750.00 USD | 1,624.38 USD | -125.62 USD | -7.18% | 5.64 BCH | 3,710.00 USD | 1,392.67 USD | -2,317.33 USD | -62.46% | 4.83 BCH |
12/09/2020 | 267.30 USD | -7.27% | -65.18% | 1,760.00 USD | 1,516.27 USD | -243.73 USD | -13.85% | 5.67 BCH | 3,710.00 USD | 1,291.41 USD | -2,418.59 USD | -65.19% | 4.83 BCH |
12/16/2020 | 288.34 USD | +7.87% | -62.44% | 1,770.00 USD | 1,645.60 USD | -124.40 USD | -7.03% | 5.71 BCH | 3,710.00 USD | 1,393.05 USD | -2,316.95 USD | -62.45% | 4.83 BCH |
12/23/2020 | 323.53 USD | +12.20% | -57.86% | 1,780.00 USD | 1,856.41 USD | +76.41 USD | +4.29% | 5.74 BCH | 3,710.00 USD | 1,563.04 USD | -2,146.96 USD | -57.87% | 4.83 BCH |
12/30/2020 | 353.55 USD | +9.28% | -53.95% | 1,790.00 USD | 2,038.68 USD | +248.68 USD | +13.89% | 5.77 BCH | 3,710.00 USD | 1,708.09 USD | -2,001.91 USD | -53.96% | 4.83 BCH |
01/06/2021 | 419.68 USD | +18.71% | -45.34% | 1,800.00 USD | 2,430.02 USD | +630.02 USD | +35.00% | 5.79 BCH | 3,710.00 USD | 2,027.59 USD | -1,682.41 USD | -45.35% | 4.83 BCH |
01/13/2021 | 451.73 USD | +7.64% | -41.16% | 1,810.00 USD | 2,625.57 USD | +815.57 USD | +45.06% | 5.81 BCH | 3,710.00 USD | 2,182.42 USD | -1,527.58 USD | -41.17% | 4.83 BCH |
01/20/2021 | 511.21 USD | +13.17% | -33.42% | 1,820.00 USD | 2,981.27 USD | +1,161.27 USD | +63.81% | 5.83 BCH | 3,710.00 USD | 2,469.77 USD | -1,240.23 USD | -33.43% | 4.83 BCH |
01/27/2021 | 427.96 USD | -16.28% | -44.26% | 1,830.00 USD | 2,505.77 USD | +675.77 USD | +36.93% | 5.86 BCH | 3,710.00 USD | 2,067.57 USD | -1,642.43 USD | -44.27% | 4.83 BCH |
02/03/2021 | 430.09 USD | +0.50% | -43.98% | 1,840.00 USD | 2,528.27 USD | +688.27 USD | +37.41% | 5.88 BCH | 3,710.00 USD | 2,077.88 USD | -1,632.12 USD | -43.99% | 4.83 BCH |
02/10/2021 | 515.52 USD | +19.86% | -32.85% | 1,850.00 USD | 3,040.45 USD | +1,190.45 USD | +64.35% | 5.90 BCH | 3,710.00 USD | 2,490.61 USD | -1,219.39 USD | -32.87% | 4.83 BCH |
02/17/2021 | 707.05 USD | +37.15% | -7.91% | 1,860.00 USD | 4,180.05 USD | +2,320.05 USD | +124.73% | 5.91 BCH | 3,710.00 USD | 3,415.93 USD | -294.07 USD | -7.93% | 4.83 BCH |
02/24/2021 | 513.96 USD | -27.31% | -33.06% | 1,870.00 USD | 3,048.52 USD | +1,178.52 USD | +63.02% | 5.93 BCH | 3,710.00 USD | 2,483.08 USD | -1,226.92 USD | -33.07% | 4.83 BCH |
03/03/2021 | 518.10 USD | +0.80% | -32.52% | 1,880.00 USD | 3,083.05 USD | +1,203.05 USD | +63.99% | 5.95 BCH | 3,710.00 USD | 2,503.06 USD | -1,206.94 USD | -32.53% | 4.83 BCH |
03/10/2021 | 545.69 USD | +5.33% | -28.92% | 1,890.00 USD | 3,257.24 USD | +1,367.24 USD | +72.34% | 5.97 BCH | 3,710.00 USD | 2,636.36 USD | -1,073.64 USD | -28.94% | 4.83 BCH |
03/17/2021 | 528.73 USD | -3.11% | -31.13% | 1,900.00 USD | 3,165.98 USD | +1,265.98 USD | +66.63% | 5.99 BCH | 3,710.00 USD | 2,554.40 USD | -1,155.60 USD | -31.15% | 4.83 BCH |
03/24/2021 | 512.90 USD | -2.99% | -33.20% | 1,910.00 USD | 3,081.19 USD | +1,171.19 USD | +61.32% | 6.01 BCH | 3,710.00 USD | 2,477.93 USD | -1,232.07 USD | -33.21% | 4.83 BCH |
03/31/2021 | 524.46 USD | +2.25% | -31.69% | 1,920.00 USD | 3,160.63 USD | +1,240.63 USD | +64.62% | 6.03 BCH | 3,710.00 USD | 2,533.77 USD | -1,176.23 USD | -31.70% | 4.83 BCH |
04/07/2021 | 663.63 USD | +26.54% | -13.56% | 1,930.00 USD | 4,009.35 USD | +2,079.35 USD | +107.74% | 6.04 BCH | 3,710.00 USD | 3,206.14 USD | -503.86 USD | -13.58% | 4.83 BCH |
04/14/2021 | 747.39 USD | +12.62% | -2.65% | 1,940.00 USD | 4,525.41 USD | +2,585.41 USD | +133.27% | 6.06 BCH | 3,710.00 USD | 3,610.83 USD | -99.17 USD | -2.67% | 4.83 BCH |
04/21/2021 | 943.63 USD | +26.26% | +22.91% | 1,950.00 USD | 5,723.59 USD | +3,773.59 USD | +193.52% | 6.07 BCH | 3,710.00 USD | 4,558.88 USD | +848.88 USD | +22.88% | 4.83 BCH |
04/28/2021 | 885.69 USD | -6.14% | +15.36% | 1,960.00 USD | 5,382.16 USD | +3,422.16 USD | +174.60% | 6.08 BCH | 3,710.00 USD | 4,278.96 USD | +568.96 USD | +15.34% | 4.83 BCH |
05/05/2021 | 951.31 USD | +7.41% | +23.91% | 1,970.00 USD | 5,790.95 USD | +3,820.95 USD | +193.96% | 6.09 BCH | 3,710.00 USD | 4,596.01 USD | +886.01 USD | +23.88% | 4.83 BCH |
05/12/2021 | 1,547.08 USD | +62.63% | +101.50% | 1,980.00 USD | 9,427.57 USD | +7,447.57 USD | +376.14% | 6.09 BCH | 3,710.00 USD | 7,474.30 USD | +3,764.30 USD | +101.46% | 4.83 BCH |
05/19/2021 | 1,099.71 USD | -28.92% | +43.23% | 1,990.00 USD | 6,711.37 USD | +4,721.37 USD | +237.25% | 6.10 BCH | 3,710.00 USD | 5,312.94 USD | +1,602.94 USD | +43.21% | 4.83 BCH |
05/26/2021 | 716.33 USD | -34.86% | -6.70% | 2,000.00 USD | 4,381.66 USD | +2,381.66 USD | +119.08% | 6.12 BCH | 3,710.00 USD | 3,460.75 USD | -249.25 USD | -6.72% | 4.83 BCH |
06/02/2021 | 689.74 USD | -3.71% | -10.16% | 2,010.00 USD | 4,229.03 USD | +2,219.03 USD | +110.40% | 6.13 BCH | 3,710.00 USD | 3,332.30 USD | -377.70 USD | -10.18% | 4.83 BCH |
06/09/2021 | 597.97 USD | -13.31% | -22.12% | 2,020.00 USD | 3,676.32 USD | +1,656.32 USD | +82.00% | 6.15 BCH | 3,710.00 USD | 2,888.91 USD | -821.09 USD | -22.13% | 4.83 BCH |
06/16/2021 | 631.36 USD | +5.58% | -17.77% | 2,030.00 USD | 3,891.60 USD | +1,861.60 USD | +91.70% | 6.17 BCH | 3,710.00 USD | 3,050.22 USD | -659.78 USD | -17.78% | 4.83 BCH |
06/23/2021 | 441.25 USD | -30.11% | -42.53% | 2,040.00 USD | 2,729.83 USD | +689.83 USD | +33.82% | 6.19 BCH | 3,710.00 USD | 2,131.79 USD | -1,578.21 USD | -42.54% | 4.83 BCH |
06/30/2021 | 524.64 USD | +18.90% | -31.67% | 2,050.00 USD | 3,255.72 USD | +1,205.72 USD | +58.82% | 6.21 BCH | 3,710.00 USD | 2,534.67 USD | -1,175.33 USD | -31.68% | 4.83 BCH |
07/07/2021 | 509.73 USD | -2.84% | -33.61% | 2,060.00 USD | 3,173.18 USD | +1,113.18 USD | +54.04% | 6.23 BCH | 3,710.00 USD | 2,462.63 USD | -1,247.37 USD | -33.62% | 4.83 BCH |
07/14/2021 | 464.09 USD | -8.95% | -39.55% | 2,070.00 USD | 2,899.05 USD | +829.05 USD | +40.05% | 6.25 BCH | 3,710.00 USD | 2,242.12 USD | -1,467.88 USD | -39.57% | 4.83 BCH |
07/21/2021 | 401.82 USD | -13.42% | -47.66% | 2,080.00 USD | 2,520.06 USD | +440.06 USD | +21.16% | 6.27 BCH | 3,710.00 USD | 1,941.28 USD | -1,768.72 USD | -47.67% | 4.83 BCH |
07/28/2021 | 499.79 USD | +24.38% | -34.90% | 2,090.00 USD | 3,144.48 USD | +1,054.48 USD | +50.45% | 6.29 BCH | 3,710.00 USD | 2,414.59 USD | -1,295.41 USD | -34.92% | 4.83 BCH |
08/04/2021 | 540.39 USD | +8.12% | -29.62% | 2,100.00 USD | 3,409.95 USD | +1,309.95 USD | +62.38% | 6.31 BCH | 3,710.00 USD | 2,610.76 USD | -1,099.24 USD | -29.63% | 4.83 BCH |
08/11/2021 | 592.85 USD | +9.71% | -22.78% | 2,110.00 USD | 3,750.97 USD | +1,640.97 USD | +77.77% | 6.33 BCH | 3,710.00 USD | 2,864.20 USD | -845.80 USD | -22.80% | 4.83 BCH |
08/18/2021 | 646.43 USD | +9.04% | -15.80% | 2,120.00 USD | 4,099.98 USD | +1,979.98 USD | +93.40% | 6.34 BCH | 3,710.00 USD | 3,123.06 USD | -586.94 USD | -15.82% | 4.83 BCH |
08/25/2021 | 641.82 USD | -0.71% | -16.40% | 2,130.00 USD | 4,080.71 USD | +1,950.71 USD | +91.58% | 6.36 BCH | 3,710.00 USD | 3,100.77 USD | -609.23 USD | -16.42% | 4.83 BCH |
09/01/2021 | 636.90 USD | -0.77% | -17.04% | 2,140.00 USD | 4,059.46 USD | +1,919.46 USD | +89.69% | 6.38 BCH | 3,710.00 USD | 3,077.03 USD | -632.97 USD | -17.06% | 4.83 BCH |
09/08/2021 | 672.34 USD | +5.56% | -12.43% | 2,150.00 USD | 4,295.30 USD | +2,145.30 USD | +99.78% | 6.39 BCH | 3,710.00 USD | 3,248.21 USD | -461.79 USD | -12.45% | 4.83 BCH |
09/15/2021 | 640.48 USD | -4.74% | -16.58% | 2,160.00 USD | 4,101.81 USD | +1,941.81 USD | +89.90% | 6.41 BCH | 3,710.00 USD | 3,094.32 USD | -615.68 USD | -16.60% | 4.83 BCH |
09/22/2021 | 499.96 USD | -21.94% | -34.88% | 2,170.00 USD | 3,211.85 USD | +1,041.85 USD | +48.01% | 6.43 BCH | 3,710.00 USD | 2,415.41 USD | -1,294.59 USD | -34.89% | 4.83 BCH |
09/29/2021 | 482.63 USD | -3.47% | -37.14% | 2,180.00 USD | 3,110.51 USD | +930.51 USD | +42.68% | 6.45 BCH | 3,710.00 USD | 2,331.68 USD | -1,378.32 USD | -37.15% | 4.83 BCH |
10/06/2021 | 595.16 USD | +23.32% | -22.48% | 2,190.00 USD | 3,845.77 USD | +1,655.77 USD | +75.61% | 6.46 BCH | 3,710.00 USD | 2,875.35 USD | -834.65 USD | -22.50% | 4.83 BCH |
10/13/2021 | 585.95 USD | -1.55% | -23.68% | 2,200.00 USD | 3,796.23 USD | +1,596.23 USD | +72.56% | 6.48 BCH | 3,710.00 USD | 2,830.84 USD | -879.16 USD | -23.70% | 4.83 BCH |
10/20/2021 | 620.41 USD | +5.88% | -19.19% | 2,210.00 USD | 4,029.48 USD | +1,819.48 USD | +82.33% | 6.50 BCH | 3,710.00 USD | 2,997.32 USD | -712.68 USD | -19.21% | 4.83 BCH |
10/27/2021 | 612.90 USD | -1.21% | -20.17% | 2,220.00 USD | 3,990.76 USD | +1,770.76 USD | +79.76% | 6.51 BCH | 3,710.00 USD | 2,961.08 USD | -748.92 USD | -20.19% | 4.83 BCH |
11/03/2021 | 598.78 USD | -2.30% | -22.01% | 2,230.00 USD | 3,908.78 USD | +1,678.78 USD | +75.28% | 6.53 BCH | 3,710.00 USD | 2,892.83 USD | -817.17 USD | -22.03% | 4.83 BCH |
11/10/2021 | 718.62 USD | +20.01% | -6.40% | 2,240.00 USD | 4,701.07 USD | +2,461.07 USD | +109.87% | 6.54 BCH | 3,710.00 USD | 3,471.80 USD | -238.20 USD | -6.42% | 4.83 BCH |
11/17/2021 | 604.24 USD | -15.92% | -21.30% | 2,250.00 USD | 3,962.85 USD | +1,712.85 USD | +76.13% | 6.56 BCH | 3,710.00 USD | 2,919.23 USD | -790.77 USD | -21.31% | 4.83 BCH |
11/24/2021 | 574.11 USD | -4.99% | -25.22% | 2,260.00 USD | 3,775.24 USD | +1,515.24 USD | +67.05% | 6.58 BCH | 3,710.00 USD | 2,773.66 USD | -936.34 USD | -25.24% | 4.83 BCH |
12/01/2021 | 570.54 USD | -0.62% | -25.69% | 2,270.00 USD | 3,761.74 USD | +1,491.74 USD | +65.72% | 6.59 BCH | 3,710.00 USD | 2,756.39 USD | -953.61 USD | -25.70% | 4.83 BCH |
12/08/2021 | 474.64 USD | -16.81% | -38.18% | 2,280.00 USD | 3,139.43 USD | +859.43 USD | +37.69% | 6.62 BCH | 3,710.00 USD | 2,293.08 USD | -1,416.92 USD | -38.19% | 4.83 BCH |
12/15/2021 | 436.22 USD | -8.09% | -43.18% | 2,290.00 USD | 2,895.33 USD | +605.33 USD | +26.43% | 6.64 BCH | 3,710.00 USD | 2,107.48 USD | -1,602.52 USD | -43.19% | 4.83 BCH |
12/22/2021 | 438.53 USD | +0.53% | -42.88% | 2,300.00 USD | 2,920.67 USD | +620.67 USD | +26.99% | 6.66 BCH | 3,710.00 USD | 2,118.64 USD | -1,591.36 USD | -42.89% | 4.83 BCH |
12/29/2021 | 442.09 USD | +0.81% | -42.42% | 2,310.00 USD | 2,954.36 USD | +644.36 USD | +27.89% | 6.68 BCH | 3,710.00 USD | 2,135.83 USD | -1,574.17 USD | -42.43% | 4.83 BCH |
01/05/2022 | 426.63 USD | -3.50% | -44.43% | 2,320.00 USD | 2,861.06 USD | +541.06 USD | +23.32% | 6.71 BCH | 3,710.00 USD | 2,061.15 USD | -1,648.85 USD | -44.44% | 4.83 BCH |
01/12/2022 | 369.73 USD | -13.34% | -51.84% | 2,330.00 USD | 2,489.47 USD | +159.47 USD | +6.84% | 6.73 BCH | 3,710.00 USD | 1,786.26 USD | -1,923.74 USD | -51.85% | 4.83 BCH |
01/19/2022 | 382.15 USD | +3.36% | -50.23% | 2,340.00 USD | 2,583.09 USD | +243.09 USD | +10.39% | 6.76 BCH | 3,710.00 USD | 1,846.25 USD | -1,863.75 USD | -50.24% | 4.83 BCH |
01/26/2022 | 293.83 USD | -23.11% | -61.73% | 2,350.00 USD | 1,996.07 USD | -353.93 USD | -15.06% | 6.79 BCH | 3,710.00 USD | 1,419.54 USD | -2,290.46 USD | -61.74% | 4.83 BCH |
02/02/2022 | 288.52 USD | -1.80% | -62.42% | 2,360.00 USD | 1,970.05 USD | -389.95 USD | -16.52% | 6.83 BCH | 3,710.00 USD | 1,393.93 USD | -2,316.07 USD | -62.43% | 4.83 BCH |
02/09/2022 | 336.94 USD | +16.78% | -56.11% | 2,370.00 USD | 2,310.65 USD | -59.35 USD | -2.50% | 6.86 BCH | 3,710.00 USD | 1,627.84 USD | -2,082.16 USD | -56.12% | 4.83 BCH |
02/16/2022 | 342.82 USD | +1.75% | -55.35% | 2,380.00 USD | 2,360.99 USD | -19.01 USD | -0.80% | 6.89 BCH | 3,710.00 USD | 1,656.26 USD | -2,053.74 USD | -55.36% | 4.83 BCH |
02/23/2022 | 293.89 USD | -14.27% | -61.72% | 2,390.00 USD | 2,033.97 USD | -356.03 USD | -14.90% | 6.92 BCH | 3,710.00 USD | 1,419.84 USD | -2,290.16 USD | -61.73% | 4.83 BCH |
03/02/2022 | 328.28 USD | +11.70% | -57.24% | 2,400.00 USD | 2,281.98 USD | -118.02 USD | -4.92% | 6.95 BCH | 3,710.00 USD | 1,585.99 USD | -2,124.01 USD | -57.25% | 4.83 BCH |
03/09/2022 | 284.39 USD | -13.37% | -62.96% | 2,410.00 USD | 1,986.91 USD | -423.09 USD | -17.56% | 6.99 BCH | 3,710.00 USD | 1,373.96 USD | -2,336.04 USD | -62.97% | 4.83 BCH |
03/16/2022 | 289.97 USD | +1.96% | -62.23% | 2,420.00 USD | 2,035.87 USD | -384.13 USD | -15.87% | 7.02 BCH | 3,710.00 USD | 1,400.91 USD | -2,309.09 USD | -62.24% | 4.83 BCH |
03/23/2022 | 377.38 USD | +30.14% | -50.85% | 2,430.00 USD | 2,659.58 USD | +229.58 USD | +9.45% | 7.05 BCH | 3,710.00 USD | 1,823.21 USD | -1,886.79 USD | -50.86% | 4.83 BCH |
03/30/2022 | 373.50 USD | -1.03% | -51.35% | 2,440.00 USD | 2,642.23 USD | +202.23 USD | +8.29% | 7.08 BCH | 3,710.00 USD | 1,804.46 USD | -1,905.54 USD | -51.36% | 4.83 BCH |
04/06/2022 | 366.63 USD | -1.84% | -52.25% | 2,450.00 USD | 2,603.60 USD | +153.60 USD | +6.27% | 7.10 BCH | 3,710.00 USD | 1,771.25 USD | -1,938.75 USD | -52.26% | 4.83 BCH |
04/13/2022 | 304.99 USD | -16.81% | -60.28% | 2,460.00 USD | 2,175.90 USD | -284.10 USD | -11.55% | 7.14 BCH | 3,710.00 USD | 1,473.48 USD | -2,236.52 USD | -60.28% | 4.83 BCH |
04/20/2022 | 340.43 USD | +11.62% | -55.66% | 2,470.00 USD | 2,438.71 USD | -31.29 USD | -1.27% | 7.17 BCH | 3,710.00 USD | 1,644.68 USD | -2,065.32 USD | -55.67% | 4.83 BCH |
04/27/2022 | 296.10 USD | -13.02% | -61.43% | 2,480.00 USD | 2,131.16 USD | -348.84 USD | -14.07% | 7.20 BCH | 3,710.00 USD | 1,430.53 USD | -2,279.47 USD | -61.44% | 4.83 BCH |
05/04/2022 | 279.45 USD | -5.62% | -63.60% | 2,490.00 USD | 2,021.32 USD | -468.68 USD | -18.82% | 7.23 BCH | 3,710.00 USD | 1,350.08 USD | -2,359.92 USD | -63.61% | 4.83 BCH |
05/11/2022 | 232.12 USD | -16.94% | -69.77% | 2,500.00 USD | 1,688.97 USD | -811.03 USD | -32.44% | 7.28 BCH | 3,710.00 USD | 1,121.42 USD | -2,588.58 USD | -69.77% | 4.83 BCH |
05/18/2022 | 206.68 USD | -10.96% | -73.08% | 2,510.00 USD | 1,513.87 USD | -996.13 USD | -39.69% | 7.33 BCH | 3,710.00 USD | 998.52 USD | -2,711.48 USD | -73.09% | 4.83 BCH |
05/25/2022 | 195.67 USD | -5.33% | -74.51% | 2,520.00 USD | 1,443.22 USD | -1,076.78 USD | -42.73% | 7.38 BCH | 3,710.00 USD | 945.33 USD | -2,764.67 USD | -74.52% | 4.83 BCH |
06/01/2022 | 203.53 USD | +4.01% | -73.49% | 2,530.00 USD | 1,511.16 USD | -1,018.84 USD | -40.27% | 7.43 BCH | 3,710.00 USD | 983.28 USD | -2,726.72 USD | -73.50% | 4.83 BCH |
06/08/2022 | 182.16 USD | -10.50% | -76.27% | 2,540.00 USD | 1,362.54 USD | -1,177.46 USD | -46.36% | 7.48 BCH | 3,710.00 USD | 880.07 USD | -2,829.93 USD | -76.28% | 4.83 BCH |
06/15/2022 | 126.79 USD | -30.40% | -83.49% | 2,550.00 USD | 958.38 USD | -1,591.62 USD | -62.42% | 7.56 BCH | 3,710.00 USD | 612.56 USD | -3,097.44 USD | -83.49% | 4.83 BCH |
06/22/2022 | 118.86 USD | -6.26% | -84.52% | 2,560.00 USD | 908.41 USD | -1,651.59 USD | -64.52% | 7.64 BCH | 3,710.00 USD | 574.23 USD | -3,135.77 USD | -84.52% | 4.83 BCH |
06/29/2022 | 103.10 USD | -13.26% | -86.57% | 2,570.00 USD | 797.94 USD | -1,772.06 USD | -68.95% | 7.74 BCH | 3,710.00 USD | 498.08 USD | -3,211.92 USD | -86.57% | 4.83 BCH |
07/06/2022 | 104.53 USD | +1.39% | -86.38% | 2,580.00 USD | 819.05 USD | -1,760.95 USD | -68.25% | 7.84 BCH | 3,710.00 USD | 505.02 USD | -3,204.98 USD | -86.39% | 4.83 BCH |
07/13/2022 | 97.98 USD | -6.27% | -87.24% | 2,590.00 USD | 777.72 USD | -1,812.28 USD | -69.97% | 7.94 BCH | 3,710.00 USD | 473.37 USD | -3,236.63 USD | -87.24% | 4.83 BCH |
07/20/2022 | 126.92 USD | +29.53% | -83.47% | 2,600.00 USD | 1,017.41 USD | -1,582.59 USD | -60.87% | 8.02 BCH | 3,710.00 USD | 613.18 USD | -3,096.82 USD | -83.47% | 4.83 BCH |
07/27/2022 | 118.65 USD | -6.51% | -84.55% | 2,610.00 USD | 961.13 USD | -1,648.87 USD | -63.18% | 8.10 BCH | 3,710.00 USD | 573.23 USD | -3,136.77 USD | -84.55% | 4.83 BCH |
08/03/2022 | 134.64 USD | +13.48% | -82.46% | 2,620.00 USD | 1,100.66 USD | -1,519.34 USD | -57.99% | 8.18 BCH | 3,710.00 USD | 650.49 USD | -3,059.51 USD | -82.47% | 4.83 BCH |
08/10/2022 | 135.17 USD | +0.39% | -82.39% | 2,630.00 USD | 1,114.97 USD | -1,515.03 USD | -57.61% | 8.25 BCH | 3,710.00 USD | 653.04 USD | -3,056.96 USD | -82.40% | 4.83 BCH |
08/17/2022 | 136.57 USD | +1.04% | -82.21% | 2,640.00 USD | 1,136.56 USD | -1,503.44 USD | -56.95% | 8.32 BCH | 3,710.00 USD | 659.82 USD | -3,050.18 USD | -82.22% | 4.83 BCH |
08/24/2022 | 133.52 USD | -2.24% | -82.61% | 2,650.00 USD | 1,121.10 USD | -1,528.90 USD | -57.69% | 8.40 BCH | 3,710.00 USD | 645.05 USD | -3,064.95 USD | -82.61% | 4.83 BCH |
08/31/2022 | 114.63 USD | -14.15% | -85.07% | 2,660.00 USD | 972.51 USD | -1,687.49 USD | -63.44% | 8.49 BCH | 3,710.00 USD | 553.80 USD | -3,156.20 USD | -85.07% | 4.83 BCH |
09/07/2022 | 112.76 USD | -1.63% | -85.31% | 2,670.00 USD | 966.65 USD | -1,703.35 USD | -63.80% | 8.57 BCH | 3,710.00 USD | 544.77 USD | -3,165.23 USD | -85.32% | 4.83 BCH |
09/14/2022 | 117.42 USD | +4.14% | -84.71% | 2,680.00 USD | 1,016.63 USD | -1,663.37 USD | -62.07% | 8.66 BCH | 3,710.00 USD | 567.30 USD | -3,142.70 USD | -84.71% | 4.83 BCH |
09/21/2022 | 112.86 USD | -3.88% | -85.30% | 2,690.00 USD | 987.15 USD | -1,702.85 USD | -63.30% | 8.75 BCH | 3,710.00 USD | 545.27 USD | -3,164.73 USD | -85.30% | 4.83 BCH |
09/28/2022 | 114.47 USD | +1.43% | -85.09% | 2,700.00 USD | 1,011.23 USD | -1,688.77 USD | -62.55% | 8.84 BCH | 3,710.00 USD | 553.05 USD | -3,156.95 USD | -85.09% | 4.83 BCH |
10/05/2022 | 121.19 USD | +5.86% | -84.22% | 2,710.00 USD | 1,080.52 USD | -1,629.48 USD | -60.13% | 8.92 BCH | 3,710.00 USD | 585.48 USD | -3,124.52 USD | -84.22% | 4.83 BCH |
10/12/2022 | 110.97 USD | -8.43% | -85.55% | 2,720.00 USD | 999.47 USD | -1,720.53 USD | -63.25% | 9.01 BCH | 3,710.00 USD | 536.14 USD | -3,173.86 USD | -85.55% | 4.83 BCH |
10/19/2022 | 108.62 USD | -2.12% | -85.85% | 2,730.00 USD | 988.24 USD | -1,741.76 USD | -63.80% | 9.10 BCH | 3,710.00 USD | 524.76 USD | -3,185.24 USD | -85.86% | 4.83 BCH |
10/26/2022 | 112.76 USD | +3.81% | -85.31% | 2,740.00 USD | 1,035.89 USD | -1,704.11 USD | -62.19% | 9.19 BCH | 3,710.00 USD | 544.75 USD | -3,165.25 USD | -85.32% | 4.83 BCH |
11/02/2022 | 115.02 USD | +2.01% | -85.02% | 2,750.00 USD | 1,066.72 USD | -1,683.28 USD | -61.21% | 9.28 BCH | 3,710.00 USD | 555.70 USD | -3,154.30 USD | -85.02% | 4.83 BCH |
11/09/2022 | 103.29 USD | -10.20% | -86.55% | 2,760.00 USD | 967.94 USD | -1,792.06 USD | -64.93% | 9.37 BCH | 3,710.00 USD | 499.04 USD | -3,210.96 USD | -86.55% | 4.83 BCH |
11/16/2022 | 103.69 USD | +0.39% | -86.49% | 2,770.00 USD | 981.67 USD | -1,788.33 USD | -64.56% | 9.47 BCH | 3,710.00 USD | 500.96 USD | -3,209.04 USD | -86.50% | 4.83 BCH |
11/23/2022 | 109.21 USD | +5.32% | -85.78% | 2,780.00 USD | 1,043.86 USD | -1,736.14 USD | -62.45% | 9.56 BCH | 3,710.00 USD | 527.60 USD | -3,182.40 USD | -85.78% | 4.83 BCH |
11/30/2022 | 110.92 USD | +1.57% | -85.55% | 2,790.00 USD | 1,070.26 USD | -1,719.74 USD | -61.64% | 9.65 BCH | 3,710.00 USD | 535.88 USD | -3,174.12 USD | -85.56% | 4.83 BCH |
12/07/2022 | 111.94 USD | +0.92% | -85.42% | 2,800.00 USD | 1,090.08 USD | -1,709.92 USD | -61.07% | 9.74 BCH | 3,710.00 USD | 540.80 USD | -3,169.20 USD | -85.42% | 4.83 BCH |
12/14/2022 | 109.92 USD | -1.80% | -85.68% | 2,810.00 USD | 1,080.44 USD | -1,729.56 USD | -61.55% | 9.83 BCH | 3,710.00 USD | 531.06 USD | -3,178.94 USD | -85.69% | 4.83 BCH |
12/21/2022 | 101.68 USD | -7.50% | -86.76% | 2,820.00 USD | 1,009.45 USD | -1,810.55 USD | -64.20% | 9.93 BCH | 3,710.00 USD | 491.25 USD | -3,218.75 USD | -86.76% | 4.83 BCH |
12/28/2022 | 101.28 USD | -0.39% | -86.81% | 2,830.00 USD | 1,015.46 USD | -1,814.54 USD | -64.12% | 10.03 BCH | 3,710.00 USD | 489.31 USD | -3,220.69 USD | -86.81% | 4.83 BCH |
01/04/2023 | 99.42 USD | -1.84% | -87.05% | 2,840.00 USD | 1,006.77 USD | -1,833.23 USD | -64.55% | 10.13 BCH | 3,710.00 USD | 480.31 USD | -3,229.69 USD | -87.05% | 4.83 BCH |
01/11/2023 | 107.69 USD | +8.32% | -85.97% | 2,850.00 USD | 1,100.51 USD | -1,749.49 USD | -61.39% | 10.22 BCH | 3,710.00 USD | 520.26 USD | -3,189.74 USD | -85.98% | 4.83 BCH |
01/18/2023 | 122.66 USD | +13.90% | -84.02% | 2,860.00 USD | 1,263.51 USD | -1,596.49 USD | -55.82% | 10.30 BCH | 3,710.00 USD | 592.59 USD | -3,117.41 USD | -84.03% | 4.83 BCH |
01/25/2023 | 128.21 USD | +4.52% | -83.30% | 2,870.00 USD | 1,330.65 USD | -1,539.35 USD | -53.64% | 10.38 BCH | 3,710.00 USD | 619.39 USD | -3,090.61 USD | -83.30% | 4.83 BCH |
02/01/2023 | 133.34 USD | +4.00% | -82.63% | 2,880.00 USD | 1,393.91 USD | -1,486.09 USD | -51.60% | 10.46 BCH | 3,710.00 USD | 644.18 USD | -3,065.82 USD | -82.64% | 4.83 BCH |
02/08/2023 | 135.81 USD | +1.86% | -82.31% | 2,890.00 USD | 1,429.80 USD | -1,460.20 USD | -50.53% | 10.53 BCH | 3,710.00 USD | 656.15 USD | -3,053.85 USD | -82.31% | 4.83 BCH |
02/15/2023 | 126.75 USD | -6.68% | -83.49% | 2,900.00 USD | 1,344.34 USD | -1,555.66 USD | -53.64% | 10.61 BCH | 3,710.00 USD | 612.34 USD | -3,097.66 USD | -83.49% | 4.83 BCH |
02/22/2023 | 145.26 USD | +14.61% | -81.08% | 2,910.00 USD | 1,550.70 USD | -1,359.30 USD | -46.71% | 10.68 BCH | 3,710.00 USD | 701.78 USD | -3,008.22 USD | -81.08% | 4.83 BCH |
03/01/2023 | 131.53 USD | -9.45% | -82.87% | 2,920.00 USD | 1,414.15 USD | -1,505.85 USD | -51.57% | 10.75 BCH | 3,710.00 USD | 635.46 USD | -3,074.54 USD | -82.87% | 4.83 BCH |
03/08/2023 | 121.83 USD | -7.38% | -84.13% | 2,930.00 USD | 1,319.82 USD | -1,610.18 USD | -54.95% | 10.84 BCH | 3,710.00 USD | 588.58 USD | -3,121.42 USD | -84.14% | 4.83 BCH |
03/15/2023 | 131.31 USD | +7.78% | -82.90% | 2,940.00 USD | 1,432.55 USD | -1,507.45 USD | -51.27% | 10.91 BCH | 3,710.00 USD | 634.39 USD | -3,075.61 USD | -82.90% | 4.83 BCH |
03/22/2023 | 134.53 USD | +2.45% | -82.48% | 2,950.00 USD | 1,477.62 USD | -1,472.38 USD | -49.91% | 10.99 BCH | 3,710.00 USD | 649.93 USD | -3,060.07 USD | -82.48% | 4.83 BCH |
03/29/2023 | 121.06 USD | -10.01% | -84.23% | 2,960.00 USD | 1,339.74 USD | -1,620.26 USD | -54.74% | 11.07 BCH | 3,710.00 USD | 584.88 USD | -3,125.12 USD | -84.24% | 4.83 BCH |
04/05/2023 | 127.21 USD | +5.07% | -83.43% | 2,970.00 USD | 1,417.72 USD | -1,552.28 USD | -52.27% | 11.15 BCH | 3,710.00 USD | 614.56 USD | -3,095.44 USD | -83.44% | 4.83 BCH |
04/12/2023 | 129.23 USD | +1.59% | -83.17% | 2,980.00 USD | 1,450.29 USD | -1,529.71 USD | -51.33% | 11.22 BCH | 3,710.00 USD | 624.35 USD | -3,085.65 USD | -83.17% | 4.83 BCH |
04/19/2023 | 133.72 USD | +3.47% | -82.58% | 2,990.00 USD | 1,510.64 USD | -1,479.36 USD | -49.48% | 11.30 BCH | 3,710.00 USD | 646.02 USD | -3,063.98 USD | -82.59% | 4.83 BCH |
04/26/2023 | 120.15 USD | -10.15% | -84.35% | 3,000.00 USD | 1,367.31 USD | -1,632.69 USD | -54.42% | 11.38 BCH | 3,710.00 USD | 580.45 USD | -3,129.55 USD | -84.35% | 4.83 BCH |
05/03/2023 | 119.33 USD | -0.68% | -84.46% | 3,010.00 USD | 1,367.99 USD | -1,642.01 USD | -54.55% | 11.47 BCH | 3,710.00 USD | 576.50 USD | -3,133.50 USD | -84.46% | 4.83 BCH |
05/10/2023 | 122.06 USD | +2.29% | -84.10% | 3,020.00 USD | 1,409.35 USD | -1,610.65 USD | -53.33% | 11.55 BCH | 3,710.00 USD | 589.71 USD | -3,120.29 USD | -84.10% | 4.83 BCH |
05/17/2023 | 116.81 USD | -4.31% | -84.79% | 3,030.00 USD | 1,358.66 USD | -1,671.34 USD | -55.16% | 11.63 BCH | 3,710.00 USD | 564.32 USD | -3,145.68 USD | -84.79% | 4.83 BCH |
05/24/2023 | 115.63 USD | -1.00% | -84.94% | 3,040.00 USD | 1,355.02 USD | -1,684.98 USD | -55.43% | 11.72 BCH | 3,710.00 USD | 558.66 USD | -3,151.34 USD | -84.94% | 4.83 BCH |
05/31/2023 | 114.07 USD | -1.35% | -85.14% | 3,050.00 USD | 1,346.73 USD | -1,703.27 USD | -55.84% | 11.81 BCH | 3,710.00 USD | 551.12 USD | -3,158.88 USD | -85.15% | 4.83 BCH |
06/07/2023 | 114.86 USD | +0.69% | -85.04% | 3,060.00 USD | 1,365.99 USD | -1,694.01 USD | -55.36% | 11.90 BCH | 3,710.00 USD | 554.91 USD | -3,155.09 USD | -85.04% | 4.83 BCH |
06/14/2023 | 105.33 USD | -8.30% | -86.28% | 3,070.00 USD | 1,262.63 USD | -1,807.37 USD | -58.87% | 11.99 BCH | 3,710.00 USD | 508.86 USD | -3,201.14 USD | -86.28% | 4.83 BCH |
06/21/2023 | 109.90 USD | +4.34% | -85.69% | 3,080.00 USD | 1,327.48 USD | -1,752.52 USD | -56.90% | 12.08 BCH | 3,710.00 USD | 530.96 USD | -3,179.04 USD | -85.69% | 4.83 BCH |
06/28/2023 | 229.66 USD | +108.97% | -70.09% | 3,090.00 USD | 2,784.00 USD | -306.00 USD | -9.90% | 12.12 BCH | 3,710.00 USD | 1,109.54 USD | -2,600.46 USD | -70.09% | 4.83 BCH |
07/05/2023 | 272.17 USD | +18.51% | -64.55% | 3,100.00 USD | 3,309.35 USD | +209.35 USD | +6.75% | 12.16 BCH | 3,710.00 USD | 1,314.93 USD | -2,395.07 USD | -64.56% | 4.83 BCH |
07/12/2023 | 273.85 USD | +0.62% | -64.33% | 3,110.00 USD | 3,339.80 USD | +229.80 USD | +7.39% | 12.20 BCH | 3,710.00 USD | 1,323.05 USD | -2,386.95 USD | -64.34% | 4.83 BCH |
07/19/2023 | 243.98 USD | -10.91% | -68.22% | 3,120.00 USD | 2,985.44 USD | -134.56 USD | -4.31% | 12.24 BCH | 3,710.00 USD | 1,178.71 USD | -2,531.29 USD | -68.23% | 4.83 BCH |
07/26/2023 | 237.45 USD | -2.68% | -69.07% | 3,130.00 USD | 2,915.51 USD | -214.49 USD | -6.85% | 12.28 BCH | 3,710.00 USD | 1,147.15 USD | -2,562.85 USD | -69.08% | 4.83 BCH |
08/02/2023 | 245.47 USD | +3.38% | -68.03% | 3,140.00 USD | 3,024.03 USD | -115.97 USD | -3.69% | 12.32 BCH | 3,710.00 USD | 1,185.92 USD | -2,524.08 USD | -68.03% | 4.83 BCH |
08/09/2023 | 239.51 USD | -2.43% | -68.80% | 3,150.00 USD | 2,960.66 USD | -189.34 USD | -6.01% | 12.36 BCH | 3,710.00 USD | 1,157.15 USD | -2,552.85 USD | -68.81% | 4.83 BCH |
08/16/2023 | 228.54 USD | -4.58% | -70.23% | 3,160.00 USD | 2,835.02 USD | -324.98 USD | -10.28% | 12.41 BCH | 3,710.00 USD | 1,104.13 USD | -2,605.87 USD | -70.24% | 4.83 BCH |
08/23/2023 | 184.74 USD | -19.17% | -75.94% | 3,170.00 USD | 2,301.62 USD | -868.38 USD | -27.39% | 12.46 BCH | 3,710.00 USD | 892.50 USD | -2,817.50 USD | -75.94% | 4.83 BCH |
08/30/2023 | 224.82 USD | +21.70% | -70.72% | 3,180.00 USD | 2,811.06 USD | -368.94 USD | -11.60% | 12.51 BCH | 3,710.00 USD | 1,086.17 USD | -2,623.83 USD | -70.72% | 4.83 BCH |
09/06/2023 | 192.01 USD | -14.60% | -74.99% | 3,190.00 USD | 2,410.73 USD | -779.27 USD | -24.43% | 12.56 BCH | 3,710.00 USD | 927.62 USD | -2,782.38 USD | -75.00% | 4.83 BCH |
09/13/2023 | 198.45 USD | +3.36% | -74.15% | 3,200.00 USD | 2,501.65 USD | -698.35 USD | -21.82% | 12.61 BCH | 3,710.00 USD | 958.76 USD | -2,751.24 USD | -74.16% | 4.83 BCH |
09/20/2023 | 218.93 USD | +10.32% | -71.48% | 3,210.00 USD | 2,769.83 USD | -440.17 USD | -13.71% | 12.65 BCH | 3,710.00 USD | 1,057.71 USD | -2,652.29 USD | -71.49% | 4.83 BCH |
09/27/2023 | 214.50 USD | -2.02% | -72.06% | 3,220.00 USD | 2,723.82 USD | -496.18 USD | -15.41% | 12.70 BCH | 3,710.00 USD | 1,036.32 USD | -2,673.68 USD | -72.07% | 4.83 BCH |
10/04/2023 | 230.18 USD | +7.31% | -70.02% | 3,230.00 USD | 2,932.84 USD | -297.16 USD | -9.20% | 12.74 BCH | 3,710.00 USD | 1,112.04 USD | -2,597.96 USD | -70.03% | 4.83 BCH |
10/11/2023 | 212.21 USD | -7.81% | -72.36% | 3,240.00 USD | 2,713.88 USD | -526.12 USD | -16.24% | 12.79 BCH | 3,710.00 USD | 1,025.23 USD | -2,684.77 USD | -72.37% | 4.83 BCH |
10/18/2023 | 226.93 USD | +6.94% | -70.44% | 3,250.00 USD | 2,912.10 USD | -337.90 USD | -10.40% | 12.84 BCH | 3,710.00 USD | 1,096.33 USD | -2,613.67 USD | -70.45% | 4.83 BCH |
10/25/2023 | 251.70 USD | +10.92% | -67.22% | 3,260.00 USD | 3,240.06 USD | -19.94 USD | -0.61% | 12.88 BCH | 3,710.00 USD | 1,216.04 USD | -2,493.96 USD | -67.22% | 4.83 BCH |
11/01/2023 | 245.10 USD | -2.62% | -68.08% | 3,270.00 USD | 3,165.05 USD | -104.95 USD | -3.21% | 12.92 BCH | 3,710.00 USD | 1,184.14 USD | -2,525.86 USD | -68.08% | 4.83 BCH |
11/08/2023 | 244.03 USD | -0.44% | -68.22% | 3,280.00 USD | 3,161.19 USD | -118.81 USD | -3.62% | 12.96 BCH | 3,710.00 USD | 1,178.95 USD | -2,531.05 USD | -68.22% | 4.83 BCH |
11/15/2023 | 231.68 USD | -5.06% | -69.82% | 3,290.00 USD | 3,011.18 USD | -278.82 USD | -8.47% | 13.00 BCH | 3,710.00 USD | 1,119.28 USD | -2,590.72 USD | -69.83% | 4.83 BCH |
11/22/2023 | 217.03 USD | -6.32% | -71.73% | 3,300.00 USD | 2,830.83 USD | -469.17 USD | -14.22% | 13.05 BCH | 3,710.00 USD | 1,048.52 USD | -2,661.48 USD | -71.74% | 4.83 BCH |
11/29/2023 | 223.02 USD | +2.76% | -70.95% | 3,310.00 USD | 2,919.02 USD | -390.98 USD | -11.81% | 13.09 BCH | 3,710.00 USD | 1,077.48 USD | -2,632.52 USD | -70.96% | 4.83 BCH |
12/06/2023 | 251.14 USD | +12.61% | -67.29% | 3,320.00 USD | 3,296.96 USD | -23.04 USD | -0.69% | 13.13 BCH | 3,710.00 USD | 1,213.30 USD | -2,496.70 USD | -67.30% | 4.83 BCH |
12/13/2023 | 231.71 USD | -7.74% | -69.82% | 3,330.00 USD | 3,051.90 USD | -278.10 USD | -8.35% | 13.17 BCH | 3,710.00 USD | 1,119.44 USD | -2,590.56 USD | -69.83% | 4.83 BCH |
12/20/2023 | 224.89 USD | -2.94% | -70.71% | 3,340.00 USD | 2,972.09 USD | -367.91 USD | -11.02% | 13.22 BCH | 3,710.00 USD | 1,086.50 USD | -2,623.50 USD | -70.71% | 4.83 BCH |
12/27/2023 | 229.05 USD | +1.85% | -70.17% | 3,350.00 USD | 3,037.03 USD | -312.97 USD | -9.34% | 13.26 BCH | 3,710.00 USD | 1,106.58 USD | -2,603.42 USD | -70.17% | 4.83 BCH |
01/03/2024 | 257.25 USD | +12.31% | -66.49% | 3,360.00 USD | 3,420.95 USD | +60.95 USD | +1.81% | 13.30 BCH | 3,710.00 USD | 1,242.83 USD | -2,467.17 USD | -66.50% | 4.83 BCH |
01/10/2024 | 245.17 USD | -4.70% | -68.07% | 3,370.00 USD | 3,270.27 USD | -99.73 USD | -2.96% | 13.34 BCH | 3,710.00 USD | 1,184.45 USD | -2,525.55 USD | -68.07% | 4.83 BCH |
01/17/2024 | 251.36 USD | +2.53% | -67.26% | 3,380.00 USD | 3,362.85 USD | -17.15 USD | -0.51% | 13.38 BCH | 3,710.00 USD | 1,214.36 USD | -2,495.64 USD | -67.27% | 4.83 BCH |
01/24/2024 | 229.56 USD | -8.67% | -70.10% | 3,390.00 USD | 3,081.21 USD | -308.79 USD | -9.11% | 13.43 BCH | 3,710.00 USD | 1,109.05 USD | -2,600.95 USD | -70.11% | 4.83 BCH |
01/31/2024 | 236.80 USD | +3.15% | -69.16% | 3,400.00 USD | 3,188.35 USD | -211.65 USD | -6.22% | 13.47 BCH | 3,710.00 USD | 1,144.01 USD | -2,565.99 USD | -69.16% | 4.83 BCH |
02/07/2024 | 235.14 USD | -0.70% | -69.37% | 3,410.00 USD | 3,176.04 USD | -233.96 USD | -6.86% | 13.51 BCH | 3,710.00 USD | 1,136.01 USD | -2,573.99 USD | -69.38% | 4.83 BCH |
02/14/2024 | 270.98 USD | +15.24% | -64.71% | 3,420.00 USD | 3,670.14 USD | +250.14 USD | +7.31% | 13.55 BCH | 3,710.00 USD | 1,309.16 USD | -2,400.84 USD | -64.71% | 4.83 BCH |
02/21/2024 | 265.72 USD | -1.94% | -65.39% | 3,430.00 USD | 3,608.95 USD | +178.95 USD | +5.22% | 13.58 BCH | 3,710.00 USD | 1,283.77 USD | -2,426.23 USD | -65.40% | 4.83 BCH |
02/28/2024 | 292.41 USD | +10.04% | -61.91% | 3,440.00 USD | 3,981.35 USD | +541.35 USD | +15.74% | 13.62 BCH | 3,710.00 USD | 1,412.68 USD | -2,297.32 USD | -61.92% | 4.83 BCH |
03/06/2024 | 401.49 USD | +37.31% | -47.71% | 3,450.00 USD | 5,476.60 USD | +2,026.60 USD | +58.74% | 13.64 BCH | 3,710.00 USD | 1,939.69 USD | -1,770.31 USD | -47.72% | 4.83 BCH |
03/13/2024 | 433.47 USD | +7.96% | -43.54% | 3,460.00 USD | 5,922.78 USD | +2,462.78 USD | +71.18% | 13.67 BCH | 3,710.00 USD | 2,094.17 USD | -1,615.83 USD | -43.55% | 4.83 BCH |
03/20/2024 | 359.15 USD | -17.14% | -53.22% | 3,470.00 USD | 4,917.32 USD | +1,447.32 USD | +41.71% | 13.69 BCH | 3,710.00 USD | 1,735.13 USD | -1,974.87 USD | -53.23% | 4.83 BCH |
03/27/2024 | 480.62 USD | +33.82% | -37.40% | 3,480.00 USD | 6,590.42 USD | +3,110.42 USD | +89.38% | 13.72 BCH | 3,710.00 USD | 2,321.97 USD | -1,388.03 USD | -37.41% | 4.83 BCH |
04/03/2024 | 638.88 USD | +32.93% | -16.79% | 3,490.00 USD | 8,770.59 USD | +5,280.59 USD | +151.31% | 13.73 BCH | 3,710.00 USD | 3,086.57 USD | -623.43 USD | -16.80% | 4.83 BCH |
04/10/2024 | 673.52 USD | +5.42% | -12.27% | 3,500.00 USD | 9,256.18 USD | +5,756.18 USD | +164.46% | 13.75 BCH | 3,710.00 USD | 3,253.95 USD | -456.05 USD | -12.29% | 4.83 BCH |
04/17/2024 | 487.25 USD | -27.66% | -36.54% | 3,510.00 USD | 6,706.16 USD | +3,196.16 USD | +91.06% | 13.77 BCH | 3,710.00 USD | 2,353.99 USD | -1,356.01 USD | -36.55% | 4.83 BCH |
04/24/2024 | 505.61 USD | +3.77% | -34.15% | 3,520.00 USD | 6,968.95 USD | +3,448.95 USD | +97.98% | 13.79 BCH | 3,710.00 USD | 2,442.73 USD | -1,267.27 USD | -34.16% | 4.83 BCH |
05/01/2024 | 434.54 USD | -14.06% | -43.40% | 3,530.00 USD | 5,999.33 USD | +2,469.33 USD | +69.95% | 13.81 BCH | 3,710.00 USD | 2,099.35 USD | -1,610.65 USD | -43.41% | 4.83 BCH |
05/08/2024 | 471.29 USD | +8.46% | -38.62% | 3,540.00 USD | 6,516.70 USD | +2,976.70 USD | +84.09% | 13.83 BCH | 3,710.00 USD | 2,276.90 USD | -1,433.10 USD | -38.63% | 4.83 BCH |
05/15/2024 | 428.90 USD | -8.99% | -44.14% | 3,550.00 USD | 5,940.57 USD | +2,390.57 USD | +67.34% | 13.85 BCH | 3,710.00 USD | 2,072.11 USD | -1,637.89 USD | -44.15% | 4.83 BCH |
05/22/2024 | 514.80 USD | +20.03% | -32.95% | 3,560.00 USD | 7,140.36 USD | +3,580.36 USD | +100.57% | 13.87 BCH | 3,710.00 USD | 2,487.12 USD | -1,222.88 USD | -32.96% | 4.83 BCH |
05/29/2024 | 469.88 USD | -8.73% | -38.80% | 3,570.00 USD | 6,527.25 USD | +2,957.25 USD | +82.84% | 13.89 BCH | 3,710.00 USD | 2,270.08 USD | -1,439.92 USD | -38.81% | 4.83 BCH |
06/05/2024 | 477.32 USD | +1.59% | -37.83% | 3,580.00 USD | 6,640.72 USD | +3,060.72 USD | +85.49% | 13.92 BCH | 3,710.00 USD | 2,306.06 USD | -1,403.94 USD | -37.84% | 4.83 BCH |
06/12/2024 | 446.24 USD | -6.51% | -41.88% | 3,590.00 USD | 6,218.22 USD | +2,628.22 USD | +73.21% | 13.94 BCH | 3,710.00 USD | 2,155.87 USD | -1,554.13 USD | -41.89% | 4.83 BCH |
06/19/2024 | 389.37 USD | -12.74% | -49.29% | 3,600.00 USD | 5,435.81 USD | +1,835.81 USD | +50.99% | 13.96 BCH | 3,710.00 USD | 1,881.14 USD | -1,828.86 USD | -49.30% | 4.83 BCH |
06/26/2024 | 388.60 USD | -0.20% | -49.39% | 3,610.00 USD | 5,435.00 USD | +1,825.00 USD | +50.55% | 13.99 BCH | 3,710.00 USD | 1,877.40 USD | -1,832.60 USD | -49.40% | 4.83 BCH |
07/03/2024 | 381.60 USD | -1.80% | -50.30% | 3,620.00 USD | 5,347.17 USD | +1,727.17 USD | +47.71% | 14.02 BCH | 3,710.00 USD | 1,843.61 USD | -1,866.39 USD | -50.31% | 4.83 BCH |
07/10/2024 | 330.95 USD | -13.27% | -56.89% | 3,630.00 USD | 4,647.39 USD | +1,017.39 USD | +28.03% | 14.05 BCH | 3,710.00 USD | 1,598.89 USD | -2,111.11 USD | -56.90% | 4.83 BCH |
07/17/2024 | 387.00 USD | +16.94% | -49.59% | 3,640.00 USD | 5,444.51 USD | +1,804.51 USD | +49.57% | 14.07 BCH | 3,710.00 USD | 1,869.69 USD | -1,840.31 USD | -49.60% | 4.83 BCH |
07/24/2024 | 366.57 USD | -5.28% | -52.26% | 3,650.00 USD | 5,167.02 USD | +1,517.02 USD | +41.56% | 14.10 BCH | 3,710.00 USD | 1,770.97 USD | -1,939.03 USD | -52.27% | 4.83 BCH |
07/31/2024 | 432.63 USD | +18.02% | -43.65% | 3,660.00 USD | 6,108.15 USD | +2,448.15 USD | +66.89% | 14.12 BCH | 3,710.00 USD | 2,090.11 USD | -1,619.89 USD | -43.66% | 4.83 BCH |
08/07/2024 | 314.33 USD | -27.34% | -59.06% | 3,670.00 USD | 4,448.02 USD | +778.02 USD | +21.20% | 14.15 BCH | 3,710.00 USD | 1,518.62 USD | -2,191.38 USD | -59.07% | 4.83 BCH |
08/14/2024 | 352.23 USD | +12.06% | -54.12% | 3,680.00 USD | 4,994.34 USD | +1,314.34 USD | +35.72% | 14.18 BCH | 3,710.00 USD | 1,701.72 USD | -2,008.28 USD | -54.13% | 4.83 BCH |
08/21/2024 | 335.33 USD | -4.80% | -56.32% | 3,690.00 USD | 4,764.59 USD | +1,074.59 USD | +29.12% | 14.21 BCH | 3,710.00 USD | 1,620.04 USD | -2,089.96 USD | -56.33% | 4.83 BCH |
08/28/2024 | 324.37 USD | -3.27% | -57.75% | 3,700.00 USD | 4,618.87 USD | +918.87 USD | +24.83% | 14.24 BCH | 3,710.00 USD | 1,567.09 USD | -2,142.91 USD | -57.76% | 4.83 BCH |
09/04/2024 | 309.07 USD | -4.71% | -59.74% | 3,710.00 USD | 4,411.11 USD | +701.11 USD | +18.90% | 14.27 BCH | 3,710.00 USD | 1,493.21 USD | -2,216.79 USD | -59.75% | 4.83 BCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCH DCA tool
How to use this Bitcoin Cash Investment Calculator
To use this BCH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Cash, as well as the frequency of your investments (such as weekly or monthly). This BCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Cash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin Cash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Cash investment. You can do this by accessing your investment account and viewing your Bitcoin Cash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BCH DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Cash that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Cash that you have invested in by the current market price of Bitcoin Cash.
For example, let's say that you have invested a total of 5 Bitcoin Cash using the DCA strategy, and the current market price of Bitcoin Cash is $500. In this case, the portfolio value of your Bitcoin Cash investment would be 5 x $500 = $2,500.
Additionally, this BCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Cash investments.
Overall, the portfolio value in this BCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCH DCA involves investing a fixed amount of money into BCH (Bitcoin Cash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BCH DCA works: let's say that you want to invest $500 in Bitcoin Cash. Instead of buying $500 worth of Bitcoin Cash all at once, you could use the BCH DCA strategy to buy $100 worth of Bitcoin Cash every week for five weeks. This means that you would be buying Bitcoin Cash at different prices each week, depending on how the market is moving. If the price of Bitcoin Cash goes up during those five weeks, you will be buying less Bitcoin Cash each week. But if the price of Bitcoin Cash goes down, you will be buying more Bitcoin Cash each week.
The main advantage of using the BCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BCH DCA strategy is a popular and effective way to invest in Bitcoin Cash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin Cash?
To invest in Bitcoin Cash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Cash trading.
OKEx is a cryptocurrency exchange that offers Bitcoin Cash trading. To invest in Bitcoin Cash in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin Cash on OKEx: Once you have funds in your OKEx account, you can search for Bitcoin Cash on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Bitcoin Cash.
- Place an order to buy Bitcoin Cash: Once you have found Bitcoin Cash on OKEx, you can place an order to buy it. You will need to specify the amount of Bitcoin Cash that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin Cash investment: After you have placed your order, your investment in Bitcoin Cash will be processed and your Bitcoin Cash will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Bitcoin Cash balance and trade history.
Overall, investing in Bitcoin Cash using OKEx is a simple and straightforward process. By following these steps, you can easily add Bitcoin Cash to your investment portfolio and start benefiting from its potential growth.