Dollar-cost averaging (DCA) calculator for Bitcoin Cash (BCH)
DCA or lump sum?
Buying 10.00 USD of BCH weekly from August 2, 2017 to October 12, 2026 would have turned 4.57k USD into 4.76k USD (+4.26%).
Weekly DCA, current value of your BCHAhead
$4,764.49 $194.49 profit, +4.26% Lump sum invested on 08/02/2017
$1,703.22 -$2,866.78 profit, -62.73% DCA ends 2.80x ahead of buying it all on 08/02/2017.
Investment Performance Chart
Cost average BCH value Lump sum BCH value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | BCH Value | Profit | Profit % | BCH Total | Total Invested | BCH Value | Profit | Profit % | BCH Total |
| 08/02/2017 | $767.77 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.01302 BCH | $4,570.00 | $4,569.09 | -0.91 USD | -0.02% | 5.95 BCH |
| 08/09/2017 | $300.41 | -60.87% | -60.87% | $20.00 | $13.91 | -6.09 USD | -30.45% | 0.04631 BCH | $4,570.00 | $1,787.76 | -2,782.24 USD | -60.88% | 5.95 BCH |
| 08/16/2017 | $294.70 | -1.90% | -61.62% | $30.00 | $23.64 | -6.36 USD | -21.19% | 0.08025 BCH | $4,570.00 | $1,753.82 | -2,816.18 USD | -61.62% | 5.95 BCH |
| 08/23/2017 | $663.78 | +125.24% | -13.54% | $40.00 | $63.25 | +23.25 USD | +58.13% | 0.09531 BCH | $4,570.00 | $3,950.23 | -619.77 USD | -13.56% | 5.95 BCH |
| 08/30/2017 | $570.26 | -14.09% | -25.72% | $50.00 | $64.34 | +14.34 USD | +28.68% | 0.11285 BCH | $4,570.00 | $3,393.70 | -1,176.30 USD | -25.74% | 5.95 BCH |
| 09/06/2017 | $635.40 | +11.42% | -17.24% | $60.00 | $81.69 | +21.69 USD | +36.14% | 0.12858 BCH | $4,570.00 | $3,781.37 | -788.63 USD | -17.26% | 5.95 BCH |
| 09/13/2017 | $513.61 | -19.17% | -33.10% | $70.00 | $76.03 | +6.03 USD | +8.61% | 0.14805 BCH | $4,570.00 | $3,056.57 | -1,513.43 USD | -33.12% | 5.95 BCH |
| 09/20/2017 | $475.17 | -7.48% | -38.11% | $80.00 | $80.34 | +0.34 USD | +0.42% | 0.1691 BCH | $4,570.00 | $2,827.81 | -1,742.19 USD | -38.12% | 5.95 BCH |
| 09/27/2017 | $454.51 | -4.35% | -40.80% | $90.00 | $86.84 | -3.16 USD | -3.51% | 0.1911 BCH | $4,570.00 | $2,704.82 | -1,865.18 USD | -40.81% | 5.95 BCH |
| 10/04/2017 | $358.71 | -21.08% | -53.28% | $100.00 | $78.53 | -21.47 USD | -21.47% | 0.21898 BCH | $4,570.00 | $2,134.73 | -2,435.27 USD | -53.29% | 5.95 BCH |
| 10/11/2017 | $314.64 | -12.29% | -59.02% | $110.00 | $78.88 | -31.12 USD | -28.29% | 0.25076 BCH | $4,570.00 | $1,872.47 | -2,697.53 USD | -59.03% | 5.95 BCH |
| 10/18/2017 | $339.94 | +8.04% | -55.72% | $120.00 | $95.22 | -24.78 USD | -20.65% | 0.28018 BCH | $4,570.00 | $2,023.02 | -2,546.98 USD | -55.73% | 5.95 BCH |
| 10/25/2017 | $334.94 | -1.47% | -56.37% | $130.00 | $103.82 | -26.18 USD | -20.14% | 0.31003 BCH | $4,570.00 | $1,993.28 | -2,576.72 USD | -56.38% | 5.95 BCH |
| 11/01/2017 | $531.21 | +58.60% | -30.81% | $140.00 | $174.66 | +34.66 USD | +24.76% | 0.32886 BCH | $4,570.00 | $3,161.32 | -1,408.68 USD | -30.82% | 5.95 BCH |
| 11/08/2017 | $621.60 | +17.01% | -19.04% | $150.00 | $214.37 | +64.37 USD | +42.92% | 0.34495 BCH | $4,570.00 | $3,699.20 | -870.80 USD | -19.05% | 5.95 BCH |
| 11/15/2017 | $1,223.41 | +96.82% | +59.35% | $160.00 | $431.93 | +271.93 USD | +169.95% | 0.35312 BCH | $4,570.00 | $7,280.69 | +2,710.69 USD | +59.31% | 5.95 BCH |
| 11/22/2017 | $1,308.67 | +6.97% | +70.45% | $170.00 | $472.02 | +302.02 USD | +177.66% | 0.36076 BCH | $4,570.00 | $7,788.04 | +3,218.04 USD | +70.42% | 5.95 BCH |
| 11/29/2017 | $1,346.03 | +2.85% | +75.32% | $180.00 | $495.50 | +315.50 USD | +175.28% | 0.36819 BCH | $4,570.00 | $8,010.38 | +3,440.38 USD | +75.28% | 5.95 BCH |
| 12/06/2017 | $1,364.52 | +1.37% | +77.73% | $190.00 | $512.30 | +322.30 USD | +169.63% | 0.37552 BCH | $4,570.00 | $8,120.45 | +3,550.45 USD | +77.69% | 5.95 BCH |
| 12/13/2017 | $1,624.64 | +19.06% | +111.61% | $200.00 | $619.96 | +419.96 USD | +209.98% | 0.38168 BCH | $4,570.00 | $9,668.47 | +5,098.47 USD | +111.56% | 5.95 BCH |
| 12/20/2017 | $3,785.82 | +133.02% | +393.09% | $210.00 | $1,454.66 | +1,244.66 USD | +592.70% | 0.38432 BCH | $4,570.00 | $22,529.91 | +17,959.91 USD | +393.00% | 5.95 BCH |
| 12/27/2017 | $2,853.22 | -24.63% | +271.63% | $220.00 | $1,106.32 | +886.32 USD | +402.87% | 0.38782 BCH | $4,570.00 | $16,979.90 | +12,409.90 USD | +271.55% | 5.95 BCH |
| 01/03/2018 | $2,630.51 | -7.81% | +242.62% | $230.00 | $1,029.96 | +799.96 USD | +347.81% | 0.39162 BCH | $4,570.00 | $15,654.52 | +11,084.52 USD | +242.55% | 5.95 BCH |
| 01/10/2018 | $2,988.64 | +13.61% | +289.26% | $240.00 | $1,180.18 | +940.18 USD | +391.74% | 0.39497 BCH | $4,570.00 | $17,785.79 | +13,215.79 USD | +289.19% | 5.95 BCH |
| 01/17/2018 | $1,783.40 | -40.33% | +132.28% | $250.00 | $714.24 | +464.24 USD | +185.70% | 0.40058 BCH | $4,570.00 | $10,613.25 | +6,043.25 USD | +132.24% | 5.95 BCH |
| 01/24/2018 | $1,638.01 | -8.15% | +113.35% | $260.00 | $666.01 | +406.01 USD | +156.16% | 0.40668 BCH | $4,570.00 | $9,747.98 | +5,177.98 USD | +113.30% | 5.95 BCH |
| 01/31/2018 | $1,453.64 | -11.26% | +89.33% | $270.00 | $601.05 | +331.05 USD | +122.61% | 0.41356 BCH | $4,570.00 | $8,650.79 | +4,080.79 USD | +89.30% | 5.95 BCH |
| 02/07/2018 | $965.20 | -33.60% | +25.71% | $280.00 | $409.09 | +129.09 USD | +46.10% | 0.42392 BCH | $4,570.00 | $5,744.01 | +1,174.01 USD | +25.69% | 5.95 BCH |
| 02/14/2018 | $1,227.66 | +27.19% | +59.90% | $290.00 | $530.33 | +240.33 USD | +82.87% | 0.43207 BCH | $4,570.00 | $7,305.97 | +2,735.97 USD | +59.87% | 5.95 BCH |
| 02/21/2018 | $1,456.28 | +18.62% | +89.68% | $300.00 | $639.08 | +339.08 USD | +113.03% | 0.43893 BCH | $4,570.00 | $8,666.48 | +4,096.48 USD | +89.64% | 5.95 BCH |
| 02/28/2018 | $1,241.94 | -14.72% | +61.76% | $310.00 | $555.02 | +245.02 USD | +79.04% | 0.44699 BCH | $4,570.00 | $7,390.94 | +2,820.94 USD | +61.73% | 5.95 BCH |
| 03/07/2018 | $1,210.29 | -2.55% | +57.64% | $320.00 | $550.87 | +230.87 USD | +72.15% | 0.45525 BCH | $4,570.00 | $7,202.61 | +2,632.61 USD | +57.61% | 5.95 BCH |
| 03/14/2018 | $1,066.59 | -11.87% | +38.92% | $330.00 | $495.47 | +165.47 USD | +50.14% | 0.46462 BCH | $4,570.00 | $6,347.44 | +1,777.44 USD | +38.89% | 5.95 BCH |
| 03/21/2018 | $1,059.89 | -0.63% | +38.05% | $340.00 | $502.35 | +162.35 USD | +47.75% | 0.47406 BCH | $4,570.00 | $6,307.53 | +1,737.53 USD | +38.02% | 5.95 BCH |
| 03/28/2018 | $880.57 | -16.92% | +14.69% | $350.00 | $427.36 | +77.36 USD | +22.10% | 0.48541 BCH | $4,570.00 | $5,240.37 | +670.37 USD | +14.67% | 5.95 BCH |
| 04/04/2018 | $714.39 | -18.87% | -6.95% | $360.00 | $356.71 | -3.29 USD | -0.92% | 0.49941 BCH | $4,570.00 | $4,251.45 | -318.55 USD | -6.97% | 5.95 BCH |
| 04/11/2018 | $649.92 | -9.03% | -15.35% | $370.00 | $334.51 | -35.49 USD | -9.59% | 0.5148 BCH | $4,570.00 | $3,867.75 | -702.25 USD | -15.37% | 5.95 BCH |
| 04/18/2018 | $756.74 | +16.44% | -1.44% | $380.00 | $399.49 | +19.49 USD | +5.13% | 0.52801 BCH | $4,570.00 | $4,503.48 | -66.52 USD | -1.46% | 5.95 BCH |
| 04/25/2018 | $1,428.30 | +88.74% | +86.03% | $390.00 | $764.01 | +374.01 USD | +95.90% | 0.53501 BCH | $4,570.00 | $8,500.02 | +3,930.02 USD | +86.00% | 5.95 BCH |
| 05/02/2018 | $1,350.06 | -5.48% | +75.84% | $400.00 | $732.16 | +332.16 USD | +83.04% | 0.54242 BCH | $4,570.00 | $8,034.40 | +3,464.40 USD | +75.81% | 5.95 BCH |
| 05/09/2018 | $1,605.35 | +18.91% | +109.09% | $410.00 | $880.60 | +470.60 USD | +114.78% | 0.54865 BCH | $4,570.00 | $9,553.64 | +4,983.64 USD | +109.05% | 5.95 BCH |
| 05/16/2018 | $1,344.61 | -16.24% | +75.13% | $420.00 | $747.57 | +327.57 USD | +77.99% | 0.55609 BCH | $4,570.00 | $8,001.98 | +3,431.98 USD | +75.10% | 5.95 BCH |
| 05/23/2018 | $1,142.54 | -15.03% | +48.81% | $430.00 | $645.23 | +215.23 USD | +50.05% | 0.56484 BCH | $4,570.00 | $6,799.43 | +2,229.43 USD | +48.78% | 5.95 BCH |
| 05/30/2018 | $987.13 | -13.60% | +28.57% | $440.00 | $567.46 | +127.46 USD | +28.97% | 0.57497 BCH | $4,570.00 | $5,874.51 | +1,304.51 USD | +28.55% | 5.95 BCH |
| 06/06/2018 | $1,145.79 | +16.07% | +49.24% | $450.00 | $668.66 | +218.66 USD | +48.59% | 0.5837 BCH | $4,570.00 | $6,818.75 | +2,248.75 USD | +49.21% | 5.95 BCH |
| 06/13/2018 | $876.93 | -23.47% | +14.22% | $460.00 | $521.76 | +61.76 USD | +13.43% | 0.5951 BCH | $4,570.00 | $5,218.70 | +648.70 USD | +14.19% | 5.95 BCH |
| 06/20/2018 | $900.82 | +2.73% | +17.33% | $470.00 | $545.97 | +75.97 USD | +16.16% | 0.6062 BCH | $4,570.00 | $5,360.92 | +790.92 USD | +17.31% | 5.95 BCH |
| 06/27/2018 | $697.53 | -22.57% | -9.15% | $480.00 | $432.76 | -47.24 USD | -9.84% | 0.62054 BCH | $4,570.00 | $4,151.07 | -418.93 USD | -9.17% | 5.95 BCH |
| 07/04/2018 | $755.23 | +8.27% | -1.63% | $490.00 | $478.55 | -11.45 USD | -2.34% | 0.63378 BCH | $4,570.00 | $4,494.45 | -75.55 USD | -1.65% | 5.95 BCH |
| 07/11/2018 | $686.41 | -9.11% | -10.60% | $500.00 | $444.95 | -55.05 USD | -11.01% | 0.64835 BCH | $4,570.00 | $4,084.94 | -485.06 USD | -10.61% | 5.95 BCH |
| 07/18/2018 | $851.89 | +24.11% | +10.96% | $510.00 | $562.21 | +52.21 USD | +10.24% | 0.66009 BCH | $4,570.00 | $5,069.70 | +499.70 USD | +10.93% | 5.95 BCH |
| 07/25/2018 | $869.47 | +2.06% | +13.25% | $520.00 | $583.81 | +63.81 USD | +12.27% | 0.67159 BCH | $4,570.00 | $5,174.32 | +604.32 USD | +13.22% | 5.95 BCH |
| 08/01/2018 | $775.89 | -10.76% | +1.06% | $530.00 | $530.97 | +0.97 USD | +0.18% | 0.68448 BCH | $4,570.00 | $4,617.44 | +47.44 USD | +1.04% | 5.95 BCH |
| 08/08/2018 | $655.47 | -15.52% | -14.63% | $540.00 | $458.56 | -81.44 USD | -15.08% | 0.69973 BCH | $4,570.00 | $3,900.78 | -669.22 USD | -14.64% | 5.95 BCH |
| 08/15/2018 | $511.35 | -21.99% | -33.40% | $550.00 | $367.73 | -182.27 USD | -33.14% | 0.71929 BCH | $4,570.00 | $3,043.09 | -1,526.91 USD | -33.41% | 5.95 BCH |
| 08/22/2018 | $535.82 | +4.79% | -30.21% | $560.00 | $395.33 | -164.67 USD | -29.41% | 0.73795 BCH | $4,570.00 | $3,188.73 | -1,381.27 USD | -30.22% | 5.95 BCH |
| 08/29/2018 | $567.73 | +5.95% | -26.05% | $570.00 | $428.87 | -141.13 USD | -24.76% | 0.75557 BCH | $4,570.00 | $3,378.61 | -1,191.39 USD | -26.07% | 5.95 BCH |
| 09/05/2018 | $626.23 | +10.31% | -18.43% | $580.00 | $483.06 | -96.94 USD | -16.71% | 0.77154 BCH | $4,570.00 | $3,726.78 | -843.22 USD | -18.45% | 5.95 BCH |
| 09/12/2018 | $438.61 | -29.96% | -42.87% | $590.00 | $348.33 | -241.67 USD | -40.96% | 0.79433 BCH | $4,570.00 | $2,610.20 | -1,959.80 USD | -42.88% | 5.95 BCH |
| 09/19/2018 | $436.11 | -0.57% | -43.20% | $600.00 | $356.34 | -243.66 USD | -40.61% | 0.81727 BCH | $4,570.00 | $2,595.33 | -1,974.67 USD | -43.21% | 5.95 BCH |
| 09/26/2018 | $445.71 | +2.20% | -41.95% | $610.00 | $374.19 | -235.81 USD | -38.66% | 0.8397 BCH | $4,570.00 | $2,652.47 | -1,917.53 USD | -41.96% | 5.95 BCH |
| 10/03/2018 | $532.67 | +19.51% | -30.62% | $620.00 | $457.20 | -162.80 USD | -26.26% | 0.85847 BCH | $4,570.00 | $3,170.02 | -1,399.98 USD | -30.63% | 5.95 BCH |
| 10/10/2018 | $519.50 | -2.47% | -32.34% | $630.00 | $455.89 | -174.11 USD | -27.64% | 0.87772 BCH | $4,570.00 | $3,091.64 | -1,478.36 USD | -32.35% | 5.95 BCH |
| 10/17/2018 | $464.77 | -10.54% | -39.46% | $640.00 | $417.86 | -222.14 USD | -34.71% | 0.89924 BCH | $4,570.00 | $2,765.93 | -1,804.07 USD | -39.48% | 5.95 BCH |
| 10/24/2018 | $445.40 | -4.17% | -41.99% | $650.00 | $410.44 | -239.56 USD | -36.86% | 0.92169 BCH | $4,570.00 | $2,650.65 | -1,919.35 USD | -42.00% | 5.95 BCH |
| 10/31/2018 | $423.66 | -4.88% | -44.82% | $660.00 | $400.41 | -259.59 USD | -39.33% | 0.94529 BCH | $4,570.00 | $2,521.27 | -2,048.73 USD | -44.83% | 5.95 BCH |
| 11/07/2018 | $630.74 | +48.88% | -17.85% | $670.00 | $606.12 | -63.88 USD | -9.53% | 0.96115 BCH | $4,570.00 | $3,753.65 | -816.35 USD | -17.86% | 5.95 BCH |
| 11/14/2018 | $516.36 | -18.14% | -32.75% | $680.00 | $506.19 | -173.81 USD | -25.56% | 0.98052 BCH | $4,570.00 | $3,072.90 | -1,497.10 USD | -32.76% | 5.95 BCH |
| 11/21/2018 | $226.60 | -56.11% | -70.49% | $690.00 | $232.14 | -457.86 USD | -66.36% | 1.02 BCH | $4,570.00 | $1,348.54 | -3,221.46 USD | -70.49% | 5.95 BCH |
| 11/28/2018 | $180.42 | -20.38% | -76.50% | $700.00 | $194.83 | -505.17 USD | -72.17% | 1.08 BCH | $4,570.00 | $1,073.72 | -3,496.28 USD | -76.51% | 5.95 BCH |
| 12/05/2018 | $152.19 | -15.65% | -80.18% | $710.00 | $174.34 | -535.66 USD | -75.44% | 1.15 BCH | $4,570.00 | $905.72 | -3,664.28 USD | -80.18% | 5.95 BCH |
| 12/12/2018 | $96.58 | -36.54% | -87.42% | $720.00 | $120.64 | -599.36 USD | -83.24% | 1.25 BCH | $4,570.00 | $574.78 | -3,995.22 USD | -87.42% | 5.95 BCH |
| 12/19/2018 | $103.45 | +7.11% | -86.53% | $730.00 | $139.21 | -590.79 USD | -80.93% | 1.35 BCH | $4,570.00 | $615.63 | -3,954.37 USD | -86.53% | 5.95 BCH |
| 12/26/2018 | $167.55 | +61.96% | -78.18% | $740.00 | $235.47 | -504.53 USD | -68.18% | 1.41 BCH | $4,570.00 | $997.11 | -3,572.89 USD | -78.18% | 5.95 BCH |
| 01/02/2019 | $162.45 | -3.04% | -78.84% | $750.00 | $238.30 | -511.70 USD | -68.23% | 1.47 BCH | $4,570.00 | $966.74 | -3,603.26 USD | -78.85% | 5.95 BCH |
| 01/09/2019 | $158.85 | -2.22% | -79.31% | $760.00 | $243.02 | -516.98 USD | -68.02% | 1.53 BCH | $4,570.00 | $945.33 | -3,624.67 USD | -79.31% | 5.95 BCH |
| 01/16/2019 | $125.99 | -20.68% | -83.59% | $770.00 | $202.75 | -567.25 USD | -73.67% | 1.61 BCH | $4,570.00 | $749.81 | -3,820.19 USD | -83.59% | 5.95 BCH |
| 01/23/2019 | $127.09 | +0.87% | -83.45% | $780.00 | $214.52 | -565.48 USD | -72.50% | 1.69 BCH | $4,570.00 | $756.35 | -3,813.65 USD | -83.45% | 5.95 BCH |
| 01/30/2019 | $109.80 | -13.61% | -85.70% | $790.00 | $195.32 | -594.68 USD | -75.28% | 1.78 BCH | $4,570.00 | $653.42 | -3,916.58 USD | -85.70% | 5.95 BCH |
| 02/06/2019 | $117.47 | +6.99% | -84.70% | $800.00 | $218.97 | -581.03 USD | -72.63% | 1.86 BCH | $4,570.00 | $699.09 | -3,870.91 USD | -84.70% | 5.95 BCH |
| 02/13/2019 | $122.49 | +4.27% | -84.05% | $810.00 | $238.33 | -571.67 USD | -70.58% | 1.95 BCH | $4,570.00 | $728.97 | -3,841.03 USD | -84.05% | 5.95 BCH |
| 02/20/2019 | $141.67 | +15.66% | -81.55% | $820.00 | $285.64 | -534.36 USD | -65.17% | 2.02 BCH | $4,570.00 | $843.10 | -3,726.90 USD | -81.55% | 5.95 BCH |
| 02/27/2019 | $132.07 | -6.78% | -82.80% | $830.00 | $276.28 | -553.72 USD | -66.71% | 2.09 BCH | $4,570.00 | $785.96 | -3,784.04 USD | -82.80% | 5.95 BCH |
| 03/06/2019 | $131.36 | -0.54% | -82.89% | $840.00 | $284.80 | -555.20 USD | -66.10% | 2.17 BCH | $4,570.00 | $781.74 | -3,788.26 USD | -82.89% | 5.95 BCH |
| 03/13/2019 | $128.27 | -2.35% | -83.29% | $850.00 | $288.09 | -561.91 USD | -66.11% | 2.25 BCH | $4,570.00 | $763.34 | -3,806.66 USD | -83.30% | 5.95 BCH |
| 03/20/2019 | $159.89 | +24.65% | -79.18% | $860.00 | $369.11 | -490.89 USD | -57.08% | 2.31 BCH | $4,570.00 | $951.51 | -3,618.49 USD | -79.18% | 5.95 BCH |
| 03/27/2019 | $159.11 | -0.48% | -79.28% | $870.00 | $377.32 | -492.68 USD | -56.63% | 2.37 BCH | $4,570.00 | $946.91 | -3,623.09 USD | -79.28% | 5.95 BCH |
| 04/03/2019 | $241.29 | +51.65% | -68.57% | $880.00 | $582.20 | -297.80 USD | -33.84% | 2.41 BCH | $4,570.00 | $1,435.98 | -3,134.02 USD | -68.58% | 5.95 BCH |
| 04/10/2019 | $294.74 | +22.15% | -61.61% | $890.00 | $721.15 | -168.85 USD | -18.97% | 2.45 BCH | $4,570.00 | $1,754.04 | -2,815.96 USD | -61.62% | 5.95 BCH |
| 04/17/2019 | $317.62 | +7.76% | -58.63% | $900.00 | $787.14 | -112.86 USD | -12.54% | 2.48 BCH | $4,570.00 | $1,890.21 | -2,679.79 USD | -58.64% | 5.95 BCH |
| 04/24/2019 | $290.81 | -8.44% | -62.12% | $910.00 | $730.68 | -179.32 USD | -19.71% | 2.51 BCH | $4,570.00 | $1,730.63 | -2,839.37 USD | -62.13% | 5.95 BCH |
| 05/01/2019 | $265.03 | -8.86% | -65.48% | $920.00 | $675.92 | -244.08 USD | -26.53% | 2.55 BCH | $4,570.00 | $1,577.25 | -2,992.75 USD | -65.49% | 5.95 BCH |
| 05/08/2019 | $286.66 | +8.16% | -62.66% | $930.00 | $741.06 | -188.94 USD | -20.32% | 2.59 BCH | $4,570.00 | $1,705.93 | -2,864.07 USD | -62.67% | 5.95 BCH |
| 05/15/2019 | $390.04 | +36.07% | -49.20% | $940.00 | $1,018.33 | +78.33 USD | +8.33% | 2.61 BCH | $4,570.00 | $2,321.19 | -2,248.81 USD | -49.21% | 5.95 BCH |
| 05/22/2019 | $417.26 | +6.98% | -45.65% | $950.00 | $1,099.39 | +149.39 USD | +15.72% | 2.64 BCH | $4,570.00 | $2,483.15 | -2,086.85 USD | -45.66% | 5.95 BCH |
| 05/29/2019 | $433.49 | +3.89% | -43.54% | $960.00 | $1,152.14 | +192.14 USD | +20.01% | 2.66 BCH | $4,570.00 | $2,579.73 | -1,990.27 USD | -43.55% | 5.95 BCH |
| 06/05/2019 | $383.33 | -11.57% | -50.07% | $970.00 | $1,028.83 | +58.83 USD | +6.07% | 2.68 BCH | $4,570.00 | $2,281.25 | -2,288.75 USD | -50.08% | 5.95 BCH |
| 06/12/2019 | $387.98 | +1.21% | -49.47% | $980.00 | $1,051.31 | +71.31 USD | +7.28% | 2.71 BCH | $4,570.00 | $2,308.91 | -2,261.09 USD | -49.48% | 5.95 BCH |
| 06/19/2019 | $413.70 | +6.63% | -46.12% | $990.00 | $1,131.00 | +141.00 USD | +14.24% | 2.73 BCH | $4,570.00 | $2,461.98 | -2,108.02 USD | -46.13% | 5.95 BCH |
| 06/26/2019 | $480.51 | +16.15% | -37.41% | $1,000.00 | $1,323.66 | +323.66 USD | +32.37% | 2.76 BCH | $4,570.00 | $2,859.59 | -1,710.41 USD | -37.43% | 5.95 BCH |
| 07/03/2019 | $407.26 | -15.24% | -46.96% | $1,010.00 | $1,131.87 | +121.87 USD | +12.07% | 2.78 BCH | $4,570.00 | $2,423.66 | -2,146.34 USD | -46.97% | 5.95 BCH |
| 07/10/2019 | $415.37 | +1.99% | -45.90% | $1,020.00 | $1,164.41 | +144.41 USD | +14.16% | 2.80 BCH | $4,570.00 | $2,471.93 | -2,098.07 USD | -45.91% | 5.95 BCH |
| 07/17/2019 | $283.75 | -31.69% | -63.04% | $1,030.00 | $805.44 | -224.56 USD | -21.80% | 2.84 BCH | $4,570.00 | $1,688.64 | -2,881.36 USD | -63.05% | 5.95 BCH |
| 07/24/2019 | $299.76 | +5.64% | -60.96% | $1,040.00 | $860.88 | -179.12 USD | -17.22% | 2.87 BCH | $4,570.00 | $1,783.91 | -2,786.09 USD | -60.96% | 5.95 BCH |
| 07/31/2019 | $317.72 | +5.99% | -58.62% | $1,050.00 | $922.46 | -127.54 USD | -12.15% | 2.90 BCH | $4,570.00 | $1,890.81 | -2,679.19 USD | -58.63% | 5.95 BCH |
| 08/07/2019 | $337.05 | +6.08% | -56.10% | $1,060.00 | $988.57 | -71.43 USD | -6.74% | 2.93 BCH | $4,570.00 | $2,005.83 | -2,564.17 USD | -56.11% | 5.95 BCH |
| 08/14/2019 | $348.30 | +3.34% | -54.63% | $1,070.00 | $1,031.58 | -38.42 USD | -3.59% | 2.96 BCH | $4,570.00 | $2,072.80 | -2,497.20 USD | -54.64% | 5.95 BCH |
| 08/21/2019 | $314.98 | -9.57% | -58.97% | $1,080.00 | $942.88 | -137.12 USD | -12.70% | 2.99 BCH | $4,570.00 | $1,874.48 | -2,695.52 USD | -58.98% | 5.95 BCH |
| 08/28/2019 | $308.20 | -2.15% | -59.86% | $1,090.00 | $932.58 | -157.42 USD | -14.44% | 3.03 BCH | $4,570.00 | $1,834.14 | -2,735.86 USD | -59.87% | 5.95 BCH |
| 09/04/2019 | $300.12 | -2.62% | -60.91% | $1,100.00 | $918.13 | -181.87 USD | -16.53% | 3.06 BCH | $4,570.00 | $1,786.05 | -2,783.95 USD | -60.92% | 5.95 BCH |
| 09/11/2019 | $304.50 | +1.46% | -60.34% | $1,110.00 | $941.53 | -168.47 USD | -15.18% | 3.09 BCH | $4,570.00 | $1,812.11 | -2,757.89 USD | -60.35% | 5.95 BCH |
| 09/18/2019 | $320.63 | +5.30% | -58.24% | $1,120.00 | $1,001.39 | -118.61 USD | -10.59% | 3.12 BCH | $4,570.00 | $1,908.09 | -2,661.91 USD | -58.25% | 5.95 BCH |
| 09/25/2019 | $220.70 | -31.17% | -71.25% | $1,130.00 | $699.28 | -430.72 USD | -38.12% | 3.17 BCH | $4,570.00 | $1,313.39 | -3,256.61 USD | -71.26% | 5.95 BCH |
| 10/02/2019 | $225.45 | +2.15% | -70.64% | $1,140.00 | $724.35 | -415.65 USD | -36.46% | 3.21 BCH | $4,570.00 | $1,341.68 | -3,228.32 USD | -70.64% | 5.95 BCH |
| 10/09/2019 | $230.96 | +2.44% | -69.92% | $1,150.00 | $752.03 | -397.97 USD | -34.61% | 3.26 BCH | $4,570.00 | $1,374.45 | -3,195.55 USD | -69.92% | 5.95 BCH |
| 10/16/2019 | $222.19 | -3.80% | -71.06% | $1,160.00 | $733.48 | -426.52 USD | -36.77% | 3.30 BCH | $4,570.00 | $1,322.28 | -3,247.72 USD | -71.07% | 5.95 BCH |
| 10/23/2019 | $227.15 | +2.23% | -70.41% | $1,170.00 | $759.85 | -410.15 USD | -35.06% | 3.35 BCH | $4,570.00 | $1,351.78 | -3,218.22 USD | -70.42% | 5.95 BCH |
| 10/30/2019 | $288.23 | +26.89% | -62.46% | $1,180.00 | $974.20 | -205.80 USD | -17.44% | 3.38 BCH | $4,570.00 | $1,715.32 | -2,854.68 USD | -62.47% | 5.95 BCH |
| 11/06/2019 | $292.24 | +1.39% | -61.94% | $1,190.00 | $997.75 | -192.25 USD | -16.16% | 3.41 BCH | $4,570.00 | $1,739.19 | -2,830.81 USD | -61.94% | 5.95 BCH |
| 11/13/2019 | $288.80 | -1.18% | -62.38% | $1,200.00 | $995.99 | -204.01 USD | -17.00% | 3.45 BCH | $4,570.00 | $1,718.69 | -2,851.31 USD | -62.39% | 5.95 BCH |
| 11/20/2019 | $241.97 | -16.21% | -68.48% | $1,210.00 | $844.49 | -365.51 USD | -30.21% | 3.49 BCH | $4,570.00 | $1,440.01 | -3,129.99 USD | -68.49% | 5.95 BCH |
| 11/27/2019 | $211.41 | -12.63% | -72.46% | $1,220.00 | $747.84 | -472.16 USD | -38.70% | 3.54 BCH | $4,570.00 | $1,258.15 | -3,311.85 USD | -72.47% | 5.95 BCH |
| 12/04/2019 | $211.63 | +0.10% | -72.44% | $1,230.00 | $758.61 | -471.39 USD | -38.32% | 3.59 BCH | $4,570.00 | $1,259.45 | -3,310.55 USD | -72.44% | 5.95 BCH |
| 12/11/2019 | $206.73 | -2.31% | -73.07% | $1,240.00 | $751.05 | -488.95 USD | -39.43% | 3.63 BCH | $4,570.00 | $1,230.30 | -3,339.70 USD | -73.08% | 5.95 BCH |
| 12/18/2019 | $176.57 | -14.59% | -77.00% | $1,250.00 | $651.45 | -598.55 USD | -47.88% | 3.69 BCH | $4,570.00 | $1,050.76 | -3,519.24 USD | -77.01% | 5.95 BCH |
| 12/25/2019 | $188.22 | +6.60% | -75.48% | $1,260.00 | $704.46 | -555.54 USD | -44.09% | 3.74 BCH | $4,570.00 | $1,120.14 | -3,449.86 USD | -75.49% | 5.95 BCH |
| 01/01/2020 | $204.56 | +8.68% | -73.36% | $1,270.00 | $775.60 | -494.40 USD | -38.93% | 3.79 BCH | $4,570.00 | $1,217.37 | -3,352.63 USD | -73.36% | 5.95 BCH |
| 01/08/2020 | $242.97 | +18.77% | -68.35% | $1,280.00 | $931.22 | -348.78 USD | -27.25% | 3.83 BCH | $4,570.00 | $1,445.93 | -3,124.07 USD | -68.36% | 5.95 BCH |
| 01/15/2020 | $351.59 | +44.70% | -54.21% | $1,290.00 | $1,357.51 | +67.51 USD | +5.23% | 3.86 BCH | $4,570.00 | $2,092.33 | -2,477.67 USD | -54.22% | 5.95 BCH |
| 01/22/2020 | $343.76 | -2.23% | -55.23% | $1,300.00 | $1,337.28 | +37.28 USD | +2.87% | 3.89 BCH | $4,570.00 | $2,045.73 | -2,524.27 USD | -55.24% | 5.95 BCH |
| 01/29/2020 | $377.85 | +9.92% | -50.79% | $1,310.00 | $1,479.90 | +169.90 USD | +12.97% | 3.92 BCH | $4,570.00 | $2,248.62 | -2,321.38 USD | -50.80% | 5.95 BCH |
| 02/05/2020 | $381.00 | +0.84% | -50.38% | $1,320.00 | $1,502.26 | +182.26 USD | +13.81% | 3.94 BCH | $4,570.00 | $2,267.40 | -2,302.60 USD | -50.39% | 5.95 BCH |
| 02/12/2020 | $462.52 | +21.40% | -39.76% | $1,330.00 | $1,833.67 | +503.67 USD | +37.87% | 3.97 BCH | $4,570.00 | $2,752.51 | -1,817.49 USD | -39.77% | 5.95 BCH |
| 02/19/2020 | $418.96 | -9.42% | -45.43% | $1,340.00 | $1,670.96 | +330.96 USD | +24.70% | 3.99 BCH | $4,570.00 | $2,493.26 | -2,076.74 USD | -45.44% | 5.95 BCH |
| 02/26/2020 | $353.95 | -15.52% | -53.90% | $1,350.00 | $1,421.69 | +71.69 USD | +5.31% | 4.02 BCH | $4,570.00 | $2,106.40 | -2,463.60 USD | -53.91% | 5.95 BCH |
| 03/04/2020 | $329.26 | -6.97% | -57.11% | $1,360.00 | $1,332.53 | -27.47 USD | -2.02% | 4.05 BCH | $4,570.00 | $1,959.49 | -2,610.51 USD | -57.12% | 5.95 BCH |
| 03/11/2020 | $271.26 | -17.62% | -64.67% | $1,370.00 | $1,107.77 | -262.23 USD | -19.14% | 4.08 BCH | $4,570.00 | $1,614.28 | -2,955.72 USD | -64.68% | 5.95 BCH |
| 03/18/2020 | $185.20 | -31.73% | -75.88% | $1,380.00 | $766.31 | -613.69 USD | -44.47% | 4.14 BCH | $4,570.00 | $1,102.13 | -3,467.87 USD | -75.88% | 5.95 BCH |
| 03/25/2020 | $227.23 | +22.70% | -70.40% | $1,390.00 | $950.24 | -439.76 USD | -31.64% | 4.18 BCH | $4,570.00 | $1,352.28 | -3,217.72 USD | -70.41% | 5.95 BCH |
| 04/01/2020 | $219.08 | -3.59% | -71.47% | $1,400.00 | $926.16 | -473.84 USD | -33.85% | 4.23 BCH | $4,570.00 | $1,303.78 | -3,266.22 USD | -71.47% | 5.95 BCH |
| 04/08/2020 | $251.93 | +15.00% | -67.19% | $1,410.00 | $1,075.04 | -334.96 USD | -23.76% | 4.27 BCH | $4,570.00 | $1,499.28 | -3,070.72 USD | -67.19% | 5.95 BCH |
| 04/15/2020 | $222.69 | -11.61% | -70.99% | $1,420.00 | $960.27 | -459.73 USD | -32.38% | 4.31 BCH | $4,570.00 | $1,325.28 | -3,244.72 USD | -71.00% | 5.95 BCH |
| 04/22/2020 | $219.55 | -1.41% | -71.40% | $1,430.00 | $956.72 | -473.28 USD | -33.10% | 4.36 BCH | $4,570.00 | $1,306.58 | -3,263.42 USD | -71.41% | 5.95 BCH |
| 04/29/2020 | $242.08 | +10.26% | -68.47% | $1,440.00 | $1,064.90 | -375.10 USD | -26.05% | 4.40 BCH | $4,570.00 | $1,440.67 | -3,129.33 USD | -68.48% | 5.95 BCH |
| 05/06/2020 | $246.81 | +1.95% | -67.85% | $1,450.00 | $1,095.71 | -354.29 USD | -24.43% | 4.44 BCH | $4,570.00 | $1,468.83 | -3,101.17 USD | -67.86% | 5.95 BCH |
| 05/13/2020 | $232.68 | -5.73% | -69.69% | $1,460.00 | $1,042.94 | -417.06 USD | -28.57% | 4.48 BCH | $4,570.00 | $1,384.69 | -3,185.31 USD | -69.70% | 5.95 BCH |
| 05/20/2020 | $246.75 | +6.05% | -67.86% | $1,470.00 | $1,116.04 | -353.96 USD | -24.08% | 4.52 BCH | $4,570.00 | $1,468.46 | -3,101.54 USD | -67.87% | 5.95 BCH |
| 05/27/2020 | $227.97 | -7.61% | -70.31% | $1,480.00 | $1,041.08 | -438.92 USD | -29.66% | 4.57 BCH | $4,570.00 | $1,356.67 | -3,213.33 USD | -70.31% | 5.95 BCH |
| 06/03/2020 | $250.75 | +9.99% | -67.34% | $1,490.00 | $1,155.11 | -334.89 USD | -22.48% | 4.61 BCH | $4,570.00 | $1,492.24 | -3,077.76 USD | -67.35% | 5.95 BCH |
| 06/10/2020 | $254.52 | +1.51% | -66.85% | $1,500.00 | $1,182.50 | -317.50 USD | -21.17% | 4.65 BCH | $4,570.00 | $1,514.71 | -3,055.29 USD | -66.86% | 5.95 BCH |
| 06/17/2020 | $237.20 | -6.81% | -69.10% | $1,510.00 | $1,112.02 | -397.98 USD | -26.36% | 4.69 BCH | $4,570.00 | $1,411.63 | -3,158.37 USD | -69.11% | 5.95 BCH |
| 06/24/2020 | $240.35 | +1.33% | -68.70% | $1,520.00 | $1,136.77 | -383.23 USD | -25.21% | 4.73 BCH | $4,570.00 | $1,430.35 | -3,139.65 USD | -68.70% | 5.95 BCH |
| 07/01/2020 | $222.33 | -7.50% | -71.04% | $1,530.00 | $1,061.53 | -468.47 USD | -30.62% | 4.78 BCH | $4,570.00 | $1,323.10 | -3,246.90 USD | -71.05% | 5.95 BCH |
| 07/08/2020 | $237.56 | +6.85% | -69.06% | $1,540.00 | $1,144.25 | -395.75 USD | -25.70% | 4.82 BCH | $4,570.00 | $1,413.74 | -3,156.26 USD | -69.06% | 5.95 BCH |
| 07/15/2020 | $230.21 | -3.09% | -70.02% | $1,550.00 | $1,118.86 | -431.14 USD | -27.82% | 4.86 BCH | $4,570.00 | $1,370.02 | -3,199.98 USD | -70.02% | 5.95 BCH |
| 07/22/2020 | $229.88 | -0.14% | -70.06% | $1,560.00 | $1,127.24 | -432.76 USD | -27.74% | 4.90 BCH | $4,570.00 | $1,368.04 | -3,201.96 USD | -70.06% | 5.95 BCH |
| 07/29/2020 | $288.77 | +25.62% | -62.39% | $1,570.00 | $1,426.00 | -144.00 USD | -9.17% | 4.94 BCH | $4,570.00 | $1,718.49 | -2,851.51 USD | -62.40% | 5.95 BCH |
| 08/05/2020 | $288.22 | -0.19% | -62.46% | $1,580.00 | $1,433.32 | -146.68 USD | -9.28% | 4.97 BCH | $4,570.00 | $1,715.25 | -2,854.75 USD | -62.47% | 5.95 BCH |
| 08/12/2020 | $282.46 | -2.00% | -63.21% | $1,590.00 | $1,414.68 | -175.32 USD | -11.03% | 5.01 BCH | $4,570.00 | $1,680.99 | -2,889.01 USD | -63.22% | 5.95 BCH |
| 08/19/2020 | $303.81 | +7.56% | -60.43% | $1,600.00 | $1,531.59 | -68.41 USD | -4.28% | 5.04 BCH | $4,570.00 | $1,808.03 | -2,761.97 USD | -60.44% | 5.95 BCH |
| 08/26/2020 | $276.30 | -9.06% | -64.01% | $1,610.00 | $1,402.89 | -207.11 USD | -12.86% | 5.08 BCH | $4,570.00 | $1,644.30 | -2,925.70 USD | -64.02% | 5.95 BCH |
| 09/02/2020 | $292.83 | +5.98% | -61.86% | $1,620.00 | $1,496.81 | -123.19 USD | -7.60% | 5.11 BCH | $4,570.00 | $1,742.65 | -2,827.35 USD | -61.87% | 5.95 BCH |
| 09/09/2020 | $222.66 | -23.96% | -71.00% | $1,630.00 | $1,148.12 | -481.88 USD | -29.56% | 5.16 BCH | $4,570.00 | $1,325.06 | -3,244.94 USD | -71.01% | 5.95 BCH |
| 09/16/2020 | $235.25 | +5.65% | -69.36% | $1,640.00 | $1,223.04 | -416.96 USD | -25.42% | 5.20 BCH | $4,570.00 | $1,399.98 | -3,170.02 USD | -69.37% | 5.95 BCH |
| 09/23/2020 | $220.00 | -6.48% | -71.35% | $1,650.00 | $1,153.75 | -496.25 USD | -30.08% | 5.25 BCH | $4,570.00 | $1,309.22 | -3,260.78 USD | -71.35% | 5.95 BCH |
| 09/30/2020 | $228.88 | +4.04% | -70.19% | $1,660.00 | $1,210.36 | -449.64 USD | -27.09% | 5.29 BCH | $4,570.00 | $1,362.12 | -3,207.88 USD | -70.19% | 5.95 BCH |
| 10/07/2020 | $219.53 | -4.09% | -71.41% | $1,670.00 | $1,170.87 | -499.13 USD | -29.89% | 5.33 BCH | $4,570.00 | $1,306.42 | -3,263.58 USD | -71.41% | 5.95 BCH |
| 10/14/2020 | $253.33 | +15.40% | -67.00% | $1,680.00 | $1,361.19 | -318.81 USD | -18.98% | 5.37 BCH | $4,570.00 | $1,507.62 | -3,062.38 USD | -67.01% | 5.95 BCH |
| 10/21/2020 | $240.78 | -4.95% | -68.64% | $1,690.00 | $1,303.74 | -386.26 USD | -22.86% | 5.42 BCH | $4,570.00 | $1,432.92 | -3,137.08 USD | -68.65% | 5.95 BCH |
| 10/28/2020 | $264.78 | +9.97% | -65.51% | $1,700.00 | $1,443.71 | -256.29 USD | -15.08% | 5.45 BCH | $4,570.00 | $1,575.76 | -2,994.24 USD | -65.52% | 5.95 BCH |
| 11/04/2020 | $243.79 | -7.93% | -68.25% | $1,710.00 | $1,339.25 | -370.75 USD | -21.68% | 5.49 BCH | $4,570.00 | $1,450.84 | -3,119.16 USD | -68.25% | 5.95 BCH |
| 11/11/2020 | $257.05 | +5.44% | -66.52% | $1,720.00 | $1,422.06 | -297.94 USD | -17.32% | 5.53 BCH | $4,570.00 | $1,529.71 | -3,040.29 USD | -66.53% | 5.95 BCH |
| 11/18/2020 | $255.27 | -0.69% | -66.75% | $1,730.00 | $1,422.21 | -307.79 USD | -17.79% | 5.57 BCH | $4,570.00 | $1,519.12 | -3,050.88 USD | -66.76% | 5.95 BCH |
| 11/25/2020 | $346.32 | +35.67% | -54.89% | $1,740.00 | $1,939.53 | +199.53 USD | +11.47% | 5.60 BCH | $4,570.00 | $2,061.01 | -2,508.99 USD | -54.90% | 5.95 BCH |
| 12/02/2020 | $288.26 | -16.76% | -62.45% | $1,750.00 | $1,624.38 | -125.62 USD | -7.18% | 5.64 BCH | $4,570.00 | $1,715.50 | -2,854.50 USD | -62.46% | 5.95 BCH |
| 12/09/2020 | $267.30 | -7.27% | -65.18% | $1,760.00 | $1,516.27 | -243.73 USD | -13.85% | 5.67 BCH | $4,570.00 | $1,590.76 | -2,979.24 USD | -65.19% | 5.95 BCH |
| 12/16/2020 | $288.34 | +7.87% | -62.44% | $1,770.00 | $1,645.60 | -124.40 USD | -7.03% | 5.71 BCH | $4,570.00 | $1,715.96 | -2,854.04 USD | -62.45% | 5.95 BCH |
| 12/23/2020 | $323.53 | +12.20% | -57.86% | $1,780.00 | $1,856.41 | +76.41 USD | +4.29% | 5.74 BCH | $4,570.00 | $1,925.36 | -2,644.64 USD | -57.87% | 5.95 BCH |
| 12/30/2020 | $353.55 | +9.28% | -53.95% | $1,790.00 | $2,038.68 | +248.68 USD | +13.89% | 5.77 BCH | $4,570.00 | $2,104.03 | -2,465.97 USD | -53.96% | 5.95 BCH |
| 01/06/2021 | $419.68 | +18.71% | -45.34% | $1,800.00 | $2,430.02 | +630.02 USD | +35.00% | 5.79 BCH | $4,570.00 | $2,497.60 | -2,072.40 USD | -45.35% | 5.95 BCH |
| 01/13/2021 | $451.73 | +7.64% | -41.16% | $1,810.00 | $2,625.57 | +815.57 USD | +45.06% | 5.81 BCH | $4,570.00 | $2,688.31 | -1,881.69 USD | -41.17% | 5.95 BCH |
| 01/20/2021 | $511.21 | +13.17% | -33.42% | $1,820.00 | $2,981.27 | +1,161.27 USD | +63.81% | 5.83 BCH | $4,570.00 | $3,042.28 | -1,527.72 USD | -33.43% | 5.95 BCH |
| 01/27/2021 | $427.96 | -16.28% | -44.26% | $1,830.00 | $2,505.77 | +675.77 USD | +36.93% | 5.86 BCH | $4,570.00 | $2,546.84 | -2,023.16 USD | -44.27% | 5.95 BCH |
| 02/03/2021 | $430.09 | +0.50% | -43.98% | $1,840.00 | $2,528.27 | +688.27 USD | +37.41% | 5.88 BCH | $4,570.00 | $2,559.55 | -2,010.45 USD | -43.99% | 5.95 BCH |
| 02/10/2021 | $515.52 | +19.86% | -32.85% | $1,850.00 | $3,040.45 | +1,190.45 USD | +64.35% | 5.90 BCH | $4,570.00 | $3,067.95 | -1,502.05 USD | -32.87% | 5.95 BCH |
| 02/17/2021 | $707.05 | +37.15% | -7.91% | $1,860.00 | $4,180.05 | +2,320.05 USD | +124.73% | 5.91 BCH | $4,570.00 | $4,207.76 | -362.24 USD | -7.93% | 5.95 BCH |
| 02/24/2021 | $513.96 | -27.31% | -33.06% | $1,870.00 | $3,048.52 | +1,178.52 USD | +63.02% | 5.93 BCH | $4,570.00 | $3,058.67 | -1,511.33 USD | -33.07% | 5.95 BCH |
| 03/03/2021 | $518.10 | +0.80% | -32.52% | $1,880.00 | $3,083.05 | +1,203.05 USD | +63.99% | 5.95 BCH | $4,570.00 | $3,083.28 | -1,486.72 USD | -32.53% | 5.95 BCH |
| 03/10/2021 | $545.69 | +5.33% | -28.92% | $1,890.00 | $3,257.24 | +1,367.24 USD | +72.34% | 5.97 BCH | $4,570.00 | $3,247.49 | -1,322.51 USD | -28.94% | 5.95 BCH |
| 03/17/2021 | $528.73 | -3.11% | -31.13% | $1,900.00 | $3,165.98 | +1,265.98 USD | +66.63% | 5.99 BCH | $4,570.00 | $3,146.53 | -1,423.47 USD | -31.15% | 5.95 BCH |
| 03/24/2021 | $512.90 | -2.99% | -33.20% | $1,910.00 | $3,081.19 | +1,171.19 USD | +61.32% | 6.01 BCH | $4,570.00 | $3,052.32 | -1,517.68 USD | -33.21% | 5.95 BCH |
| 03/31/2021 | $524.46 | +2.25% | -31.69% | $1,920.00 | $3,160.63 | +1,240.63 USD | +64.62% | 6.03 BCH | $4,570.00 | $3,121.11 | -1,448.89 USD | -31.70% | 5.95 BCH |
| 04/07/2021 | $663.63 | +26.54% | -13.56% | $1,930.00 | $4,009.35 | +2,079.35 USD | +107.74% | 6.04 BCH | $4,570.00 | $3,949.35 | -620.65 USD | -13.58% | 5.95 BCH |
| 04/14/2021 | $747.39 | +12.62% | -2.65% | $1,940.00 | $4,525.41 | +2,585.41 USD | +133.27% | 6.06 BCH | $4,570.00 | $4,447.84 | -122.16 USD | -2.67% | 5.95 BCH |
| 04/21/2021 | $943.63 | +26.26% | +22.91% | $1,950.00 | $5,723.59 | +3,773.59 USD | +193.52% | 6.07 BCH | $4,570.00 | $5,615.65 | +1,045.65 USD | +22.88% | 5.95 BCH |
| 04/28/2021 | $885.69 | -6.14% | +15.36% | $1,960.00 | $5,382.16 | +3,422.16 USD | +174.60% | 6.08 BCH | $4,570.00 | $5,270.85 | +700.85 USD | +15.34% | 5.95 BCH |
| 05/05/2021 | $951.31 | +7.41% | +23.91% | $1,970.00 | $5,790.95 | +3,820.95 USD | +193.96% | 6.09 BCH | $4,570.00 | $5,661.39 | +1,091.39 USD | +23.88% | 5.95 BCH |
| 05/12/2021 | $1,547.08 | +62.63% | +101.50% | $1,980.00 | $9,427.57 | +7,447.57 USD | +376.14% | 6.09 BCH | $4,570.00 | $9,206.89 | +4,636.89 USD | +101.46% | 5.95 BCH |
| 05/19/2021 | $1,099.71 | -28.92% | +43.23% | $1,990.00 | $6,711.37 | +4,721.37 USD | +237.25% | 6.10 BCH | $4,570.00 | $6,544.51 | +1,974.51 USD | +43.21% | 5.95 BCH |
| 05/26/2021 | $716.33 | -34.86% | -6.70% | $2,000.00 | $4,381.66 | +2,381.66 USD | +119.08% | 6.12 BCH | $4,570.00 | $4,262.97 | -307.03 USD | -6.72% | 5.95 BCH |
| 06/02/2021 | $689.74 | -3.71% | -10.16% | $2,010.00 | $4,229.03 | +2,219.03 USD | +110.40% | 6.13 BCH | $4,570.00 | $4,104.75 | -465.25 USD | -10.18% | 5.95 BCH |
| 06/09/2021 | $597.97 | -13.31% | -22.12% | $2,020.00 | $3,676.32 | +1,656.32 USD | +82.00% | 6.15 BCH | $4,570.00 | $3,558.57 | -1,011.43 USD | -22.13% | 5.95 BCH |
| 06/16/2021 | $631.36 | +5.58% | -17.77% | $2,030.00 | $3,891.60 | +1,861.60 USD | +91.70% | 6.17 BCH | $4,570.00 | $3,757.28 | -812.72 USD | -17.78% | 5.95 BCH |
| 06/23/2021 | $441.25 | -30.11% | -42.53% | $2,040.00 | $2,729.83 | +689.83 USD | +33.82% | 6.19 BCH | $4,570.00 | $2,625.96 | -1,944.04 USD | -42.54% | 5.95 BCH |
| 06/30/2021 | $524.64 | +18.90% | -31.67% | $2,050.00 | $3,255.72 | +1,205.72 USD | +58.82% | 6.21 BCH | $4,570.00 | $3,122.22 | -1,447.78 USD | -31.68% | 5.95 BCH |
| 07/07/2021 | $509.73 | -2.84% | -33.61% | $2,060.00 | $3,173.18 | +1,113.18 USD | +54.04% | 6.23 BCH | $4,570.00 | $3,033.48 | -1,536.52 USD | -33.62% | 5.95 BCH |
| 07/14/2021 | $464.09 | -8.95% | -39.55% | $2,070.00 | $2,899.05 | +829.05 USD | +40.05% | 6.25 BCH | $4,570.00 | $2,761.85 | -1,808.15 USD | -39.57% | 5.95 BCH |
| 07/21/2021 | $401.82 | -13.42% | -47.66% | $2,080.00 | $2,520.06 | +440.06 USD | +21.16% | 6.27 BCH | $4,570.00 | $2,391.28 | -2,178.72 USD | -47.67% | 5.95 BCH |
| 07/28/2021 | $499.79 | +24.38% | -34.90% | $2,090.00 | $3,144.48 | +1,054.48 USD | +50.45% | 6.29 BCH | $4,570.00 | $2,974.30 | -1,595.70 USD | -34.92% | 5.95 BCH |
| 08/04/2021 | $540.39 | +8.12% | -29.62% | $2,100.00 | $3,409.95 | +1,309.95 USD | +62.38% | 6.31 BCH | $4,570.00 | $3,215.94 | -1,354.06 USD | -29.63% | 5.95 BCH |
| 08/11/2021 | $592.85 | +9.71% | -22.78% | $2,110.00 | $3,750.97 | +1,640.97 USD | +77.77% | 6.33 BCH | $4,570.00 | $3,528.14 | -1,041.86 USD | -22.80% | 5.95 BCH |
| 08/18/2021 | $646.43 | +9.04% | -15.80% | $2,120.00 | $4,099.98 | +1,979.98 USD | +93.40% | 6.34 BCH | $4,570.00 | $3,847.01 | -722.99 USD | -15.82% | 5.95 BCH |
| 08/25/2021 | $641.82 | -0.71% | -16.40% | $2,130.00 | $4,080.71 | +1,950.71 USD | +91.58% | 6.36 BCH | $4,570.00 | $3,819.54 | -750.46 USD | -16.42% | 5.95 BCH |
| 09/01/2021 | $636.90 | -0.77% | -17.04% | $2,140.00 | $4,059.46 | +1,919.46 USD | +89.69% | 6.38 BCH | $4,570.00 | $3,790.30 | -779.70 USD | -17.06% | 5.95 BCH |
| 09/08/2021 | $672.34 | +5.56% | -12.43% | $2,150.00 | $4,295.30 | +2,145.30 USD | +99.78% | 6.39 BCH | $4,570.00 | $4,001.17 | -568.83 USD | -12.45% | 5.95 BCH |
| 09/15/2021 | $640.48 | -4.74% | -16.58% | $2,160.00 | $4,101.81 | +1,941.81 USD | +89.90% | 6.41 BCH | $4,570.00 | $3,811.61 | -758.39 USD | -16.60% | 5.95 BCH |
| 09/22/2021 | $499.96 | -21.94% | -34.88% | $2,170.00 | $3,211.85 | +1,041.85 USD | +48.01% | 6.43 BCH | $4,570.00 | $2,975.32 | -1,594.68 USD | -34.89% | 5.95 BCH |
| 09/29/2021 | $482.63 | -3.47% | -37.14% | $2,180.00 | $3,110.51 | +930.51 USD | +42.68% | 6.45 BCH | $4,570.00 | $2,872.18 | -1,697.82 USD | -37.15% | 5.95 BCH |
| 10/06/2021 | $595.16 | +23.32% | -22.48% | $2,190.00 | $3,845.77 | +1,655.77 USD | +75.61% | 6.46 BCH | $4,570.00 | $3,541.87 | -1,028.13 USD | -22.50% | 5.95 BCH |
| 10/13/2021 | $585.95 | -1.55% | -23.68% | $2,200.00 | $3,796.23 | +1,596.23 USD | +72.56% | 6.48 BCH | $4,570.00 | $3,487.04 | -1,082.96 USD | -23.70% | 5.95 BCH |
| 10/20/2021 | $620.41 | +5.88% | -19.19% | $2,210.00 | $4,029.48 | +1,819.48 USD | +82.33% | 6.50 BCH | $4,570.00 | $3,692.11 | -877.89 USD | -19.21% | 5.95 BCH |
| 10/27/2021 | $612.90 | -1.21% | -20.17% | $2,220.00 | $3,990.76 | +1,770.76 USD | +79.76% | 6.51 BCH | $4,570.00 | $3,647.48 | -922.52 USD | -20.19% | 5.95 BCH |
| 11/03/2021 | $598.78 | -2.30% | -22.01% | $2,230.00 | $3,908.78 | +1,678.78 USD | +75.28% | 6.53 BCH | $4,570.00 | $3,563.40 | -1,006.60 USD | -22.03% | 5.95 BCH |
| 11/10/2021 | $718.62 | +20.01% | -6.40% | $2,240.00 | $4,701.07 | +2,461.07 USD | +109.87% | 6.54 BCH | $4,570.00 | $4,276.58 | -293.42 USD | -6.42% | 5.95 BCH |
| 11/17/2021 | $604.24 | -15.92% | -21.30% | $2,250.00 | $3,962.85 | +1,712.85 USD | +76.13% | 6.56 BCH | $4,570.00 | $3,595.92 | -974.08 USD | -21.31% | 5.95 BCH |
| 11/24/2021 | $574.11 | -4.99% | -25.22% | $2,260.00 | $3,775.24 | +1,515.24 USD | +67.05% | 6.58 BCH | $4,570.00 | $3,416.61 | -1,153.39 USD | -25.24% | 5.95 BCH |
| 12/01/2021 | $570.54 | -0.62% | -25.69% | $2,270.00 | $3,761.74 | +1,491.74 USD | +65.72% | 6.59 BCH | $4,570.00 | $3,395.34 | -1,174.66 USD | -25.70% | 5.95 BCH |
| 12/08/2021 | $474.64 | -16.81% | -38.18% | $2,280.00 | $3,139.43 | +859.43 USD | +37.69% | 6.62 BCH | $4,570.00 | $2,824.62 | -1,745.38 USD | -38.19% | 5.95 BCH |
| 12/15/2021 | $436.22 | -8.09% | -43.18% | $2,290.00 | $2,895.33 | +605.33 USD | +26.43% | 6.64 BCH | $4,570.00 | $2,596.01 | -1,973.99 USD | -43.19% | 5.95 BCH |
| 12/22/2021 | $438.53 | +0.53% | -42.88% | $2,300.00 | $2,920.67 | +620.67 USD | +26.99% | 6.66 BCH | $4,570.00 | $2,609.76 | -1,960.24 USD | -42.89% | 5.95 BCH |
| 12/29/2021 | $442.09 | +0.81% | -42.42% | $2,310.00 | $2,954.36 | +644.36 USD | +27.89% | 6.68 BCH | $4,570.00 | $2,630.93 | -1,939.07 USD | -42.43% | 5.95 BCH |
| 01/05/2022 | $426.63 | -3.50% | -44.43% | $2,320.00 | $2,861.06 | +541.06 USD | +23.32% | 6.71 BCH | $4,570.00 | $2,538.94 | -2,031.06 USD | -44.44% | 5.95 BCH |
| 01/12/2022 | $369.73 | -13.34% | -51.84% | $2,330.00 | $2,489.47 | +159.47 USD | +6.84% | 6.73 BCH | $4,570.00 | $2,200.32 | -2,369.68 USD | -51.85% | 5.95 BCH |
| 01/19/2022 | $382.15 | +3.36% | -50.23% | $2,340.00 | $2,583.09 | +243.09 USD | +10.39% | 6.76 BCH | $4,570.00 | $2,274.23 | -2,295.77 USD | -50.24% | 5.95 BCH |
| 01/26/2022 | $293.83 | -23.11% | -61.73% | $2,350.00 | $1,996.07 | -353.93 USD | -15.06% | 6.79 BCH | $4,570.00 | $1,748.60 | -2,821.40 USD | -61.74% | 5.95 BCH |
| 02/02/2022 | $288.52 | -1.80% | -62.42% | $2,360.00 | $1,970.05 | -389.95 USD | -16.52% | 6.83 BCH | $4,570.00 | $1,717.05 | -2,852.95 USD | -62.43% | 5.95 BCH |
| 02/09/2022 | $336.94 | +16.78% | -56.11% | $2,370.00 | $2,310.65 | -59.35 USD | -2.50% | 6.86 BCH | $4,570.00 | $2,005.19 | -2,564.81 USD | -56.12% | 5.95 BCH |
| 02/16/2022 | $342.82 | +1.75% | -55.35% | $2,380.00 | $2,360.99 | -19.01 USD | -0.80% | 6.89 BCH | $4,570.00 | $2,040.19 | -2,529.81 USD | -55.36% | 5.95 BCH |
| 02/23/2022 | $293.89 | -14.27% | -61.72% | $2,390.00 | $2,033.97 | -356.03 USD | -14.90% | 6.92 BCH | $4,570.00 | $1,748.97 | -2,821.03 USD | -61.73% | 5.95 BCH |
| 03/02/2022 | $328.28 | +11.70% | -57.24% | $2,400.00 | $2,281.98 | -118.02 USD | -4.92% | 6.95 BCH | $4,570.00 | $1,953.63 | -2,616.37 USD | -57.25% | 5.95 BCH |
| 03/09/2022 | $284.39 | -13.37% | -62.96% | $2,410.00 | $1,986.91 | -423.09 USD | -17.56% | 6.99 BCH | $4,570.00 | $1,692.46 | -2,877.54 USD | -62.97% | 5.95 BCH |
| 03/16/2022 | $289.97 | +1.96% | -62.23% | $2,420.00 | $2,035.87 | -384.13 USD | -15.87% | 7.02 BCH | $4,570.00 | $1,725.65 | -2,844.35 USD | -62.24% | 5.95 BCH |
| 03/23/2022 | $377.38 | +30.14% | -50.85% | $2,430.00 | $2,659.58 | +229.58 USD | +9.45% | 7.05 BCH | $4,570.00 | $2,245.84 | -2,324.16 USD | -50.86% | 5.95 BCH |
| 03/30/2022 | $373.50 | -1.03% | -51.35% | $2,440.00 | $2,642.23 | +202.23 USD | +8.29% | 7.08 BCH | $4,570.00 | $2,222.75 | -2,347.25 USD | -51.36% | 5.95 BCH |
| 04/06/2022 | $366.63 | -1.84% | -52.25% | $2,450.00 | $2,603.60 | +153.60 USD | +6.27% | 7.10 BCH | $4,570.00 | $2,181.84 | -2,388.16 USD | -52.26% | 5.95 BCH |
| 04/13/2022 | $304.99 | -16.81% | -60.28% | $2,460.00 | $2,175.90 | -284.10 USD | -11.55% | 7.14 BCH | $4,570.00 | $1,815.05 | -2,754.95 USD | -60.28% | 5.95 BCH |
| 04/20/2022 | $340.43 | +11.62% | -55.66% | $2,470.00 | $2,438.71 | -31.29 USD | -1.27% | 7.17 BCH | $4,570.00 | $2,025.93 | -2,544.07 USD | -55.67% | 5.95 BCH |
| 04/27/2022 | $296.10 | -13.02% | -61.43% | $2,480.00 | $2,131.16 | -348.84 USD | -14.07% | 7.20 BCH | $4,570.00 | $1,762.13 | -2,807.87 USD | -61.44% | 5.95 BCH |
| 05/04/2022 | $279.45 | -5.62% | -63.60% | $2,490.00 | $2,021.32 | -468.68 USD | -18.82% | 7.23 BCH | $4,570.00 | $1,663.04 | -2,906.96 USD | -63.61% | 5.95 BCH |
| 05/11/2022 | $232.12 | -16.94% | -69.77% | $2,500.00 | $1,688.97 | -811.03 USD | -32.44% | 7.28 BCH | $4,570.00 | $1,381.38 | -3,188.62 USD | -69.77% | 5.95 BCH |
| 05/18/2022 | $206.68 | -10.96% | -73.08% | $2,510.00 | $1,513.87 | -996.13 USD | -39.69% | 7.33 BCH | $4,570.00 | $1,229.99 | -3,340.01 USD | -73.09% | 5.95 BCH |
| 05/25/2022 | $195.67 | -5.33% | -74.51% | $2,520.00 | $1,443.22 | -1,076.78 USD | -42.73% | 7.38 BCH | $4,570.00 | $1,164.46 | -3,405.54 USD | -74.52% | 5.95 BCH |
| 06/01/2022 | $203.53 | +4.01% | -73.49% | $2,530.00 | $1,511.16 | -1,018.84 USD | -40.27% | 7.43 BCH | $4,570.00 | $1,211.21 | -3,358.79 USD | -73.50% | 5.95 BCH |
| 06/08/2022 | $182.16 | -10.50% | -76.27% | $2,540.00 | $1,362.54 | -1,177.46 USD | -46.36% | 7.48 BCH | $4,570.00 | $1,084.08 | -3,485.92 USD | -76.28% | 5.95 BCH |
| 06/15/2022 | $126.79 | -30.40% | -83.49% | $2,550.00 | $958.38 | -1,591.62 USD | -62.42% | 7.56 BCH | $4,570.00 | $754.56 | -3,815.44 USD | -83.49% | 5.95 BCH |
| 06/22/2022 | $118.86 | -6.26% | -84.52% | $2,560.00 | $908.41 | -1,651.59 USD | -64.52% | 7.64 BCH | $4,570.00 | $707.35 | -3,862.65 USD | -84.52% | 5.95 BCH |
| 06/29/2022 | $103.10 | -13.26% | -86.57% | $2,570.00 | $797.94 | -1,772.06 USD | -68.95% | 7.74 BCH | $4,570.00 | $613.54 | -3,956.46 USD | -86.57% | 5.95 BCH |
| 07/06/2022 | $104.53 | +1.39% | -86.38% | $2,580.00 | $819.05 | -1,760.95 USD | -68.25% | 7.84 BCH | $4,570.00 | $622.08 | -3,947.92 USD | -86.39% | 5.95 BCH |
| 07/13/2022 | $97.98 | -6.27% | -87.24% | $2,590.00 | $777.72 | -1,812.28 USD | -69.97% | 7.94 BCH | $4,570.00 | $583.10 | -3,986.90 USD | -87.24% | 5.95 BCH |
| 07/20/2022 | $126.92 | +29.53% | -83.47% | $2,600.00 | $1,017.41 | -1,582.59 USD | -60.87% | 8.02 BCH | $4,570.00 | $755.32 | -3,814.68 USD | -83.47% | 5.95 BCH |
| 07/27/2022 | $118.65 | -6.51% | -84.55% | $2,610.00 | $961.13 | -1,648.87 USD | -63.18% | 8.10 BCH | $4,570.00 | $706.11 | -3,863.89 USD | -84.55% | 5.95 BCH |
| 08/03/2022 | $134.64 | +13.48% | -82.46% | $2,620.00 | $1,100.66 | -1,519.34 USD | -57.99% | 8.18 BCH | $4,570.00 | $801.28 | -3,768.72 USD | -82.47% | 5.95 BCH |
| 08/10/2022 | $135.17 | +0.39% | -82.39% | $2,630.00 | $1,114.97 | -1,515.03 USD | -57.61% | 8.25 BCH | $4,570.00 | $804.41 | -3,765.59 USD | -82.40% | 5.95 BCH |
| 08/17/2022 | $136.57 | +1.04% | -82.21% | $2,640.00 | $1,136.56 | -1,503.44 USD | -56.95% | 8.32 BCH | $4,570.00 | $812.77 | -3,757.23 USD | -82.22% | 5.95 BCH |
| 08/24/2022 | $133.52 | -2.24% | -82.61% | $2,650.00 | $1,121.10 | -1,528.90 USD | -57.69% | 8.40 BCH | $4,570.00 | $794.57 | -3,775.43 USD | -82.61% | 5.95 BCH |
| 08/31/2022 | $114.63 | -14.15% | -85.07% | $2,660.00 | $972.51 | -1,687.49 USD | -63.44% | 8.49 BCH | $4,570.00 | $682.17 | -3,887.83 USD | -85.07% | 5.95 BCH |
| 09/07/2022 | $112.76 | -1.63% | -85.31% | $2,670.00 | $966.65 | -1,703.35 USD | -63.80% | 8.57 BCH | $4,570.00 | $671.05 | -3,898.95 USD | -85.32% | 5.95 BCH |
| 09/14/2022 | $117.42 | +4.14% | -84.71% | $2,680.00 | $1,016.63 | -1,663.37 USD | -62.07% | 8.66 BCH | $4,570.00 | $698.81 | -3,871.19 USD | -84.71% | 5.95 BCH |
| 09/21/2022 | $112.86 | -3.88% | -85.30% | $2,690.00 | $987.15 | -1,702.85 USD | -63.30% | 8.75 BCH | $4,570.00 | $671.67 | -3,898.33 USD | -85.30% | 5.95 BCH |
| 09/28/2022 | $114.47 | +1.43% | -85.09% | $2,700.00 | $1,011.23 | -1,688.77 USD | -62.55% | 8.84 BCH | $4,570.00 | $681.25 | -3,888.75 USD | -85.09% | 5.95 BCH |
| 10/05/2022 | $121.19 | +5.86% | -84.22% | $2,710.00 | $1,080.52 | -1,629.48 USD | -60.13% | 8.92 BCH | $4,570.00 | $721.19 | -3,848.81 USD | -84.22% | 5.95 BCH |
| 10/12/2022 | $110.97 | -8.43% | -85.55% | $2,720.00 | $999.47 | -1,720.53 USD | -63.25% | 9.01 BCH | $4,570.00 | $660.42 | -3,909.58 USD | -85.55% | 5.95 BCH |
| 10/19/2022 | $108.62 | -2.12% | -85.85% | $2,730.00 | $988.24 | -1,741.76 USD | -63.80% | 9.10 BCH | $4,570.00 | $646.40 | -3,923.60 USD | -85.86% | 5.95 BCH |
| 10/26/2022 | $112.76 | +3.81% | -85.31% | $2,740.00 | $1,035.89 | -1,704.11 USD | -62.19% | 9.19 BCH | $4,570.00 | $671.02 | -3,898.98 USD | -85.32% | 5.95 BCH |
| 11/02/2022 | $115.02 | +2.01% | -85.02% | $2,750.00 | $1,066.72 | -1,683.28 USD | -61.21% | 9.28 BCH | $4,570.00 | $684.52 | -3,885.48 USD | -85.02% | 5.95 BCH |
| 11/09/2022 | $103.29 | -10.20% | -86.55% | $2,760.00 | $967.94 | -1,792.06 USD | -64.93% | 9.37 BCH | $4,570.00 | $614.72 | -3,955.28 USD | -86.55% | 5.95 BCH |
| 11/16/2022 | $103.69 | +0.39% | -86.49% | $2,770.00 | $981.67 | -1,788.33 USD | -64.56% | 9.47 BCH | $4,570.00 | $617.09 | -3,952.91 USD | -86.50% | 5.95 BCH |
| 11/23/2022 | $109.21 | +5.32% | -85.78% | $2,780.00 | $1,043.86 | -1,736.14 USD | -62.45% | 9.56 BCH | $4,570.00 | $649.90 | -3,920.10 USD | -85.78% | 5.95 BCH |
| 11/30/2022 | $110.92 | +1.57% | -85.55% | $2,790.00 | $1,070.26 | -1,719.74 USD | -61.64% | 9.65 BCH | $4,570.00 | $660.10 | -3,909.90 USD | -85.56% | 5.95 BCH |
| 12/07/2022 | $111.94 | +0.92% | -85.42% | $2,800.00 | $1,090.08 | -1,709.92 USD | -61.07% | 9.74 BCH | $4,570.00 | $666.16 | -3,903.84 USD | -85.42% | 5.95 BCH |
| 12/14/2022 | $109.92 | -1.80% | -85.68% | $2,810.00 | $1,080.44 | -1,729.56 USD | -61.55% | 9.83 BCH | $4,570.00 | $654.17 | -3,915.83 USD | -85.69% | 5.95 BCH |
| 12/21/2022 | $101.68 | -7.50% | -86.76% | $2,820.00 | $1,009.45 | -1,810.55 USD | -64.20% | 9.93 BCH | $4,570.00 | $605.13 | -3,964.87 USD | -86.76% | 5.95 BCH |
| 12/28/2022 | $101.28 | -0.39% | -86.81% | $2,830.00 | $1,015.46 | -1,814.54 USD | -64.12% | 10.03 BCH | $4,570.00 | $602.74 | -3,967.26 USD | -86.81% | 5.95 BCH |
| 01/04/2023 | $99.42 | -1.84% | -87.05% | $2,840.00 | $1,006.77 | -1,833.23 USD | -64.55% | 10.13 BCH | $4,570.00 | $591.65 | -3,978.35 USD | -87.05% | 5.95 BCH |
| 01/11/2023 | $107.69 | +8.32% | -85.97% | $2,850.00 | $1,100.51 | -1,749.49 USD | -61.39% | 10.22 BCH | $4,570.00 | $640.86 | -3,929.14 USD | -85.98% | 5.95 BCH |
| 01/18/2023 | $122.66 | +13.90% | -84.02% | $2,860.00 | $1,263.51 | -1,596.49 USD | -55.82% | 10.30 BCH | $4,570.00 | $729.95 | -3,840.05 USD | -84.03% | 5.95 BCH |
| 01/25/2023 | $128.21 | +4.52% | -83.30% | $2,870.00 | $1,330.65 | -1,539.35 USD | -53.64% | 10.38 BCH | $4,570.00 | $762.97 | -3,807.03 USD | -83.30% | 5.95 BCH |
| 02/01/2023 | $133.34 | +4.00% | -82.63% | $2,880.00 | $1,393.91 | -1,486.09 USD | -51.60% | 10.46 BCH | $4,570.00 | $793.51 | -3,776.49 USD | -82.64% | 5.95 BCH |
| 02/08/2023 | $135.81 | +1.86% | -82.31% | $2,890.00 | $1,429.80 | -1,460.20 USD | -50.53% | 10.53 BCH | $4,570.00 | $808.25 | -3,761.75 USD | -82.31% | 5.95 BCH |
| 02/15/2023 | $126.75 | -6.68% | -83.49% | $2,900.00 | $1,344.34 | -1,555.66 USD | -53.64% | 10.61 BCH | $4,570.00 | $754.28 | -3,815.72 USD | -83.49% | 5.95 BCH |
| 02/22/2023 | $145.26 | +14.61% | -81.08% | $2,910.00 | $1,550.70 | -1,359.30 USD | -46.71% | 10.68 BCH | $4,570.00 | $864.46 | -3,705.54 USD | -81.08% | 5.95 BCH |
| 03/01/2023 | $131.53 | -9.45% | -82.87% | $2,920.00 | $1,414.15 | -1,505.85 USD | -51.57% | 10.75 BCH | $4,570.00 | $782.76 | -3,787.24 USD | -82.87% | 5.95 BCH |
| 03/08/2023 | $121.83 | -7.38% | -84.13% | $2,930.00 | $1,319.82 | -1,610.18 USD | -54.95% | 10.84 BCH | $4,570.00 | $725.02 | -3,844.98 USD | -84.14% | 5.95 BCH |
| 03/15/2023 | $131.31 | +7.78% | -82.90% | $2,940.00 | $1,432.55 | -1,507.45 USD | -51.27% | 10.91 BCH | $4,570.00 | $781.45 | -3,788.55 USD | -82.90% | 5.95 BCH |
| 03/22/2023 | $134.53 | +2.45% | -82.48% | $2,950.00 | $1,477.62 | -1,472.38 USD | -49.91% | 10.99 BCH | $4,570.00 | $800.58 | -3,769.42 USD | -82.48% | 5.95 BCH |
| 03/29/2023 | $121.06 | -10.01% | -84.23% | $2,960.00 | $1,339.74 | -1,620.26 USD | -54.74% | 11.07 BCH | $4,570.00 | $720.46 | -3,849.54 USD | -84.24% | 5.95 BCH |
| 04/05/2023 | $127.21 | +5.07% | -83.43% | $2,970.00 | $1,417.72 | -1,552.28 USD | -52.27% | 11.15 BCH | $4,570.00 | $757.02 | -3,812.98 USD | -83.44% | 5.95 BCH |
| 04/12/2023 | $129.23 | +1.59% | -83.17% | $2,980.00 | $1,450.29 | -1,529.71 USD | -51.33% | 11.22 BCH | $4,570.00 | $769.07 | -3,800.93 USD | -83.17% | 5.95 BCH |
| 04/19/2023 | $133.72 | +3.47% | -82.58% | $2,990.00 | $1,510.64 | -1,479.36 USD | -49.48% | 11.30 BCH | $4,570.00 | $795.77 | -3,774.23 USD | -82.59% | 5.95 BCH |
| 04/26/2023 | $120.15 | -10.15% | -84.35% | $3,000.00 | $1,367.31 | -1,632.69 USD | -54.42% | 11.38 BCH | $4,570.00 | $715.00 | -3,855.00 USD | -84.35% | 5.95 BCH |
| 05/03/2023 | $119.33 | -0.68% | -84.46% | $3,010.00 | $1,367.99 | -1,642.01 USD | -54.55% | 11.47 BCH | $4,570.00 | $710.13 | -3,859.87 USD | -84.46% | 5.95 BCH |
| 05/10/2023 | $122.06 | +2.29% | -84.10% | $3,020.00 | $1,409.35 | -1,610.65 USD | -53.33% | 11.55 BCH | $4,570.00 | $726.41 | -3,843.59 USD | -84.10% | 5.95 BCH |
| 05/17/2023 | $116.81 | -4.31% | -84.79% | $3,030.00 | $1,358.66 | -1,671.34 USD | -55.16% | 11.63 BCH | $4,570.00 | $695.13 | -3,874.87 USD | -84.79% | 5.95 BCH |
| 05/24/2023 | $115.63 | -1.00% | -84.94% | $3,040.00 | $1,355.02 | -1,684.98 USD | -55.43% | 11.72 BCH | $4,570.00 | $688.16 | -3,881.84 USD | -84.94% | 5.95 BCH |
| 05/31/2023 | $114.07 | -1.35% | -85.14% | $3,050.00 | $1,346.73 | -1,703.27 USD | -55.84% | 11.81 BCH | $4,570.00 | $678.87 | -3,891.13 USD | -85.15% | 5.95 BCH |
| 06/07/2023 | $114.86 | +0.69% | -85.04% | $3,060.00 | $1,365.99 | -1,694.01 USD | -55.36% | 11.90 BCH | $4,570.00 | $683.54 | -3,886.46 USD | -85.04% | 5.95 BCH |
| 06/14/2023 | $105.33 | -8.30% | -86.28% | $3,070.00 | $1,262.63 | -1,807.37 USD | -58.87% | 11.99 BCH | $4,570.00 | $626.81 | -3,943.19 USD | -86.28% | 5.95 BCH |
| 06/21/2023 | $109.90 | +4.34% | -85.69% | $3,080.00 | $1,327.48 | -1,752.52 USD | -56.90% | 12.08 BCH | $4,570.00 | $654.04 | -3,915.96 USD | -85.69% | 5.95 BCH |
| 06/28/2023 | $229.66 | +108.97% | -70.09% | $3,090.00 | $2,784.00 | -306.00 USD | -9.90% | 12.12 BCH | $4,570.00 | $1,366.73 | -3,203.27 USD | -70.09% | 5.95 BCH |
| 07/05/2023 | $272.17 | +18.51% | -64.55% | $3,100.00 | $3,309.35 | +209.35 USD | +6.75% | 12.16 BCH | $4,570.00 | $1,619.73 | -2,950.27 USD | -64.56% | 5.95 BCH |
| 07/12/2023 | $273.85 | +0.62% | -64.33% | $3,110.00 | $3,339.80 | +229.80 USD | +7.39% | 12.20 BCH | $4,570.00 | $1,629.74 | -2,940.26 USD | -64.34% | 5.95 BCH |
| 07/19/2023 | $243.98 | -10.91% | -68.22% | $3,120.00 | $2,985.44 | -134.56 USD | -4.31% | 12.24 BCH | $4,570.00 | $1,451.95 | -3,118.05 USD | -68.23% | 5.95 BCH |
| 07/26/2023 | $237.45 | -2.68% | -69.07% | $3,130.00 | $2,915.51 | -214.49 USD | -6.85% | 12.28 BCH | $4,570.00 | $1,413.07 | -3,156.93 USD | -69.08% | 5.95 BCH |
| 08/02/2023 | $245.47 | +3.38% | -68.03% | $3,140.00 | $3,024.03 | -115.97 USD | -3.69% | 12.32 BCH | $4,570.00 | $1,460.82 | -3,109.18 USD | -68.03% | 5.95 BCH |
| 08/09/2023 | $239.51 | -2.43% | -68.80% | $3,150.00 | $2,960.66 | -189.34 USD | -6.01% | 12.36 BCH | $4,570.00 | $1,425.38 | -3,144.62 USD | -68.81% | 5.95 BCH |
| 08/16/2023 | $228.54 | -4.58% | -70.23% | $3,160.00 | $2,835.02 | -324.98 USD | -10.28% | 12.41 BCH | $4,570.00 | $1,360.08 | -3,209.92 USD | -70.24% | 5.95 BCH |
| 08/23/2023 | $184.74 | -19.17% | -75.94% | $3,170.00 | $2,301.62 | -868.38 USD | -27.39% | 12.46 BCH | $4,570.00 | $1,099.39 | -3,470.61 USD | -75.94% | 5.95 BCH |
| 08/30/2023 | $224.82 | +21.70% | -70.72% | $3,180.00 | $2,811.06 | -368.94 USD | -11.60% | 12.51 BCH | $4,570.00 | $1,337.95 | -3,232.05 USD | -70.72% | 5.95 BCH |
| 09/06/2023 | $192.01 | -14.60% | -74.99% | $3,190.00 | $2,410.73 | -779.27 USD | -24.43% | 12.56 BCH | $4,570.00 | $1,142.65 | -3,427.35 USD | -75.00% | 5.95 BCH |
| 09/13/2023 | $198.45 | +3.36% | -74.15% | $3,200.00 | $2,501.65 | -698.35 USD | -21.82% | 12.61 BCH | $4,570.00 | $1,181.01 | -3,388.99 USD | -74.16% | 5.95 BCH |
| 09/20/2023 | $218.93 | +10.32% | -71.48% | $3,210.00 | $2,769.83 | -440.17 USD | -13.71% | 12.65 BCH | $4,570.00 | $1,302.89 | -3,267.11 USD | -71.49% | 5.95 BCH |
| 09/27/2023 | $214.50 | -2.02% | -72.06% | $3,220.00 | $2,723.82 | -496.18 USD | -15.41% | 12.70 BCH | $4,570.00 | $1,276.55 | -3,293.45 USD | -72.07% | 5.95 BCH |
| 10/04/2023 | $230.18 | +7.31% | -70.02% | $3,230.00 | $2,932.84 | -297.16 USD | -9.20% | 12.74 BCH | $4,570.00 | $1,369.82 | -3,200.18 USD | -70.03% | 5.95 BCH |
| 10/11/2023 | $212.21 | -7.81% | -72.36% | $3,240.00 | $2,713.88 | -526.12 USD | -16.24% | 12.79 BCH | $4,570.00 | $1,262.88 | -3,307.12 USD | -72.37% | 5.95 BCH |
| 10/18/2023 | $226.93 | +6.94% | -70.44% | $3,250.00 | $2,912.10 | -337.90 USD | -10.40% | 12.84 BCH | $4,570.00 | $1,350.47 | -3,219.53 USD | -70.45% | 5.95 BCH |
| 10/25/2023 | $251.70 | +10.92% | -67.22% | $3,260.00 | $3,240.06 | -19.94 USD | -0.61% | 12.88 BCH | $4,570.00 | $1,497.93 | -3,072.07 USD | -67.22% | 5.95 BCH |
| 11/01/2023 | $245.10 | -2.62% | -68.08% | $3,270.00 | $3,165.05 | -104.95 USD | -3.21% | 12.92 BCH | $4,570.00 | $1,458.63 | -3,111.37 USD | -68.08% | 5.95 BCH |
| 11/08/2023 | $244.03 | -0.44% | -68.22% | $3,280.00 | $3,161.19 | -118.81 USD | -3.62% | 12.96 BCH | $4,570.00 | $1,452.24 | -3,117.76 USD | -68.22% | 5.95 BCH |
| 11/15/2023 | $231.68 | -5.06% | -69.82% | $3,290.00 | $3,011.18 | -278.82 USD | -8.47% | 13.00 BCH | $4,570.00 | $1,378.73 | -3,191.27 USD | -69.83% | 5.95 BCH |
| 11/22/2023 | $217.03 | -6.32% | -71.73% | $3,300.00 | $2,830.83 | -469.17 USD | -14.22% | 13.05 BCH | $4,570.00 | $1,291.57 | -3,278.43 USD | -71.74% | 5.95 BCH |
| 11/29/2023 | $223.02 | +2.76% | -70.95% | $3,310.00 | $2,919.02 | -390.98 USD | -11.81% | 13.09 BCH | $4,570.00 | $1,327.25 | -3,242.75 USD | -70.96% | 5.95 BCH |
| 12/06/2023 | $251.14 | +12.61% | -67.29% | $3,320.00 | $3,296.96 | -23.04 USD | -0.69% | 13.13 BCH | $4,570.00 | $1,494.55 | -3,075.45 USD | -67.30% | 5.95 BCH |
| 12/13/2023 | $231.71 | -7.74% | -69.82% | $3,330.00 | $3,051.90 | -278.10 USD | -8.35% | 13.17 BCH | $4,570.00 | $1,378.93 | -3,191.07 USD | -69.83% | 5.95 BCH |
| 12/20/2023 | $224.89 | -2.94% | -70.71% | $3,340.00 | $2,972.09 | -367.91 USD | -11.02% | 13.22 BCH | $4,570.00 | $1,338.36 | -3,231.64 USD | -70.71% | 5.95 BCH |
| 12/27/2023 | $229.05 | +1.85% | -70.17% | $3,350.00 | $3,037.03 | -312.97 USD | -9.34% | 13.26 BCH | $4,570.00 | $1,363.09 | -3,206.91 USD | -70.17% | 5.95 BCH |
| 01/03/2024 | $257.25 | +12.31% | -66.49% | $3,360.00 | $3,420.95 | +60.95 USD | +1.81% | 13.30 BCH | $4,570.00 | $1,530.92 | -3,039.08 USD | -66.50% | 5.95 BCH |
| 01/10/2024 | $245.17 | -4.70% | -68.07% | $3,370.00 | $3,270.27 | -99.73 USD | -2.96% | 13.34 BCH | $4,570.00 | $1,459.01 | -3,110.99 USD | -68.07% | 5.95 BCH |
| 01/17/2024 | $251.36 | +2.53% | -67.26% | $3,380.00 | $3,362.85 | -17.15 USD | -0.51% | 13.38 BCH | $4,570.00 | $1,495.86 | -3,074.14 USD | -67.27% | 5.95 BCH |
| 01/24/2024 | $229.56 | -8.67% | -70.10% | $3,390.00 | $3,081.21 | -308.79 USD | -9.11% | 13.43 BCH | $4,570.00 | $1,366.13 | -3,203.87 USD | -70.11% | 5.95 BCH |
| 01/31/2024 | $236.80 | +3.15% | -69.16% | $3,400.00 | $3,188.35 | -211.65 USD | -6.22% | 13.47 BCH | $4,570.00 | $1,409.20 | -3,160.80 USD | -69.16% | 5.95 BCH |
| 02/07/2024 | $235.14 | -0.70% | -69.37% | $3,410.00 | $3,176.04 | -233.96 USD | -6.86% | 13.51 BCH | $4,570.00 | $1,399.34 | -3,170.66 USD | -69.38% | 5.95 BCH |
| 02/14/2024 | $270.98 | +15.24% | -64.71% | $3,420.00 | $3,670.14 | +250.14 USD | +7.31% | 13.55 BCH | $4,570.00 | $1,612.63 | -2,957.37 USD | -64.71% | 5.95 BCH |
| 02/21/2024 | $265.72 | -1.94% | -65.39% | $3,430.00 | $3,608.95 | +178.95 USD | +5.22% | 13.58 BCH | $4,570.00 | $1,581.35 | -2,988.65 USD | -65.40% | 5.95 BCH |
| 02/28/2024 | $292.41 | +10.04% | -61.91% | $3,440.00 | $3,981.35 | +541.35 USD | +15.74% | 13.62 BCH | $4,570.00 | $1,740.15 | -2,829.85 USD | -61.92% | 5.95 BCH |
| 03/06/2024 | $401.49 | +37.31% | -47.71% | $3,450.00 | $5,476.60 | +2,026.60 USD | +58.74% | 13.64 BCH | $4,570.00 | $2,389.32 | -2,180.68 USD | -47.72% | 5.95 BCH |
| 03/13/2024 | $433.47 | +7.96% | -43.54% | $3,460.00 | $5,922.78 | +2,462.78 USD | +71.18% | 13.67 BCH | $4,570.00 | $2,579.61 | -1,990.39 USD | -43.55% | 5.95 BCH |
| 03/20/2024 | $359.15 | -17.14% | -53.22% | $3,470.00 | $4,917.32 | +1,447.32 USD | +41.71% | 13.69 BCH | $4,570.00 | $2,137.34 | -2,432.66 USD | -53.23% | 5.95 BCH |
| 03/27/2024 | $480.62 | +33.82% | -37.40% | $3,480.00 | $6,590.42 | +3,110.42 USD | +89.38% | 13.72 BCH | $4,570.00 | $2,860.22 | -1,709.78 USD | -37.41% | 5.95 BCH |
| 04/03/2024 | $638.88 | +32.93% | -16.79% | $3,490.00 | $8,770.59 | +5,280.59 USD | +151.31% | 13.73 BCH | $4,570.00 | $3,802.06 | -767.94 USD | -16.80% | 5.95 BCH |
| 04/10/2024 | $673.52 | +5.42% | -12.27% | $3,500.00 | $9,256.18 | +5,756.18 USD | +164.46% | 13.75 BCH | $4,570.00 | $4,008.23 | -561.77 USD | -12.29% | 5.95 BCH |
| 04/17/2024 | $487.25 | -27.66% | -36.54% | $3,510.00 | $6,706.16 | +3,196.16 USD | +91.06% | 13.77 BCH | $4,570.00 | $2,899.66 | -1,670.34 USD | -36.55% | 5.95 BCH |
| 04/24/2024 | $505.61 | +3.77% | -34.15% | $3,520.00 | $6,968.95 | +3,448.95 USD | +97.98% | 13.79 BCH | $4,570.00 | $3,008.97 | -1,561.03 USD | -34.16% | 5.95 BCH |
| 05/01/2024 | $434.54 | -14.06% | -43.40% | $3,530.00 | $5,999.33 | +2,469.33 USD | +69.95% | 13.81 BCH | $4,570.00 | $2,586.00 | -1,984.00 USD | -43.41% | 5.95 BCH |
| 05/08/2024 | $471.29 | +8.46% | -38.62% | $3,540.00 | $6,516.70 | +2,976.70 USD | +84.09% | 13.83 BCH | $4,570.00 | $2,804.70 | -1,765.30 USD | -38.63% | 5.95 BCH |
| 05/15/2024 | $428.90 | -8.99% | -44.14% | $3,550.00 | $5,940.57 | +2,390.57 USD | +67.34% | 13.85 BCH | $4,570.00 | $2,552.44 | -2,017.56 USD | -44.15% | 5.95 BCH |
| 05/22/2024 | $514.80 | +20.03% | -32.95% | $3,560.00 | $7,140.36 | +3,580.36 USD | +100.57% | 13.87 BCH | $4,570.00 | $3,063.65 | -1,506.35 USD | -32.96% | 5.95 BCH |
| 05/29/2024 | $469.88 | -8.73% | -38.80% | $3,570.00 | $6,527.25 | +2,957.25 USD | +82.84% | 13.89 BCH | $4,570.00 | $2,796.29 | -1,773.71 USD | -38.81% | 5.95 BCH |
| 06/05/2024 | $477.32 | +1.59% | -37.83% | $3,580.00 | $6,640.72 | +3,060.72 USD | +85.49% | 13.92 BCH | $4,570.00 | $2,840.62 | -1,729.38 USD | -37.84% | 5.95 BCH |
| 06/12/2024 | $446.24 | -6.51% | -41.88% | $3,590.00 | $6,218.22 | +2,628.22 USD | +73.21% | 13.94 BCH | $4,570.00 | $2,655.62 | -1,914.38 USD | -41.89% | 5.95 BCH |
| 06/19/2024 | $389.37 | -12.74% | -49.29% | $3,600.00 | $5,435.81 | +1,835.81 USD | +50.99% | 13.96 BCH | $4,570.00 | $2,317.20 | -2,252.80 USD | -49.30% | 5.95 BCH |
| 06/26/2024 | $388.60 | -0.20% | -49.39% | $3,610.00 | $5,435.00 | +1,825.00 USD | +50.55% | 13.99 BCH | $4,570.00 | $2,312.60 | -2,257.40 USD | -49.40% | 5.95 BCH |
| 07/03/2024 | $381.60 | -1.80% | -50.30% | $3,620.00 | $5,347.17 | +1,727.17 USD | +47.71% | 14.02 BCH | $4,570.00 | $2,270.97 | -2,299.03 USD | -50.31% | 5.95 BCH |
| 07/10/2024 | $330.95 | -13.27% | -56.89% | $3,630.00 | $4,647.39 | +1,017.39 USD | +28.03% | 14.05 BCH | $4,570.00 | $1,969.52 | -2,600.48 USD | -56.90% | 5.95 BCH |
| 07/17/2024 | $387.00 | +16.94% | -49.59% | $3,640.00 | $5,444.51 | +1,804.51 USD | +49.57% | 14.07 BCH | $4,570.00 | $2,303.10 | -2,266.90 USD | -49.60% | 5.95 BCH |
| 07/24/2024 | $366.57 | -5.28% | -52.26% | $3,650.00 | $5,167.02 | +1,517.02 USD | +41.56% | 14.10 BCH | $4,570.00 | $2,181.49 | -2,388.51 USD | -52.27% | 5.95 BCH |
| 07/31/2024 | $432.63 | +18.02% | -43.65% | $3,660.00 | $6,108.15 | +2,448.15 USD | +66.89% | 14.12 BCH | $4,570.00 | $2,574.61 | -1,995.39 USD | -43.66% | 5.95 BCH |
| 08/07/2024 | $314.33 | -27.34% | -59.06% | $3,670.00 | $4,448.02 | +778.02 USD | +21.20% | 14.15 BCH | $4,570.00 | $1,870.64 | -2,699.36 USD | -59.07% | 5.95 BCH |
| 08/14/2024 | $352.23 | +12.06% | -54.12% | $3,680.00 | $4,994.34 | +1,314.34 USD | +35.72% | 14.18 BCH | $4,570.00 | $2,096.19 | -2,473.81 USD | -54.13% | 5.95 BCH |
| 08/21/2024 | $335.33 | -4.80% | -56.32% | $3,690.00 | $4,764.59 | +1,074.59 USD | +29.12% | 14.21 BCH | $4,570.00 | $1,995.57 | -2,574.43 USD | -56.33% | 5.95 BCH |
| 08/28/2024 | $324.37 | -3.27% | -57.75% | $3,700.00 | $4,618.87 | +918.87 USD | +24.83% | 14.24 BCH | $4,570.00 | $1,930.35 | -2,639.65 USD | -57.76% | 5.95 BCH |
| 09/04/2024 | $309.07 | -4.71% | -59.74% | $3,710.00 | $4,411.11 | +701.11 USD | +18.90% | 14.27 BCH | $4,570.00 | $1,839.34 | -2,730.66 USD | -59.75% | 5.95 BCH |
| 09/11/2024 | $329.50 | +6.61% | -57.08% | $3,720.00 | $4,712.69 | +992.69 USD | +26.69% | 14.31 BCH | $4,570.00 | $1,960.93 | -2,609.07 USD | -57.09% | 5.95 BCH |
| 09/18/2024 | $314.23 | -4.64% | -59.07% | $3,730.00 | $4,504.24 | +774.24 USD | +20.76% | 14.34 BCH | $4,570.00 | $1,870.03 | -2,699.97 USD | -59.08% | 5.95 BCH |
| 09/25/2024 | $347.72 | +10.66% | -54.71% | $3,740.00 | $4,994.29 | +1,254.29 USD | +33.54% | 14.37 BCH | $4,570.00 | $2,069.34 | -2,500.66 USD | -54.72% | 5.95 BCH |
| 10/02/2024 | $317.94 | -8.56% | -58.59% | $3,750.00 | $4,576.60 | +826.60 USD | +22.04% | 14.40 BCH | $4,570.00 | $1,892.13 | -2,677.87 USD | -58.60% | 5.95 BCH |
| 10/09/2024 | $328.74 | +3.40% | -57.18% | $3,760.00 | $4,742.02 | +982.02 USD | +26.12% | 14.43 BCH | $4,570.00 | $1,956.39 | -2,613.61 USD | -57.19% | 5.95 BCH |
| 10/16/2024 | $354.71 | +7.90% | -53.80% | $3,770.00 | $5,126.67 | +1,356.67 USD | +35.99% | 14.46 BCH | $4,570.00 | $2,110.95 | -2,459.05 USD | -53.81% | 5.95 BCH |
| 10/23/2024 | $357.10 | +0.67% | -53.49% | $3,780.00 | $5,171.14 | +1,391.14 USD | +36.80% | 14.48 BCH | $4,570.00 | $2,125.15 | -2,444.85 USD | -53.50% | 5.95 BCH |
| 10/30/2024 | $385.95 | +8.08% | -49.73% | $3,790.00 | $5,598.95 | +1,808.95 USD | +47.73% | 14.51 BCH | $4,570.00 | $2,296.85 | -2,273.15 USD | -49.74% | 5.95 BCH |
| 11/06/2024 | $342.46 | -11.27% | -55.39% | $3,800.00 | $4,978.06 | +1,178.06 USD | +31.00% | 14.54 BCH | $4,570.00 | $2,038.04 | -2,531.96 USD | -55.40% | 5.95 BCH |
| 11/13/2024 | $436.65 | +27.50% | -43.13% | $3,810.00 | $6,357.23 | +2,547.23 USD | +66.86% | 14.56 BCH | $4,570.00 | $2,598.59 | -1,971.41 USD | -43.14% | 5.95 BCH |
| 11/20/2024 | $446.94 | +2.36% | -41.79% | $3,820.00 | $6,516.96 | +2,696.96 USD | +70.60% | 14.58 BCH | $4,570.00 | $2,659.79 | -1,910.21 USD | -41.80% | 5.95 BCH |
| 11/27/2024 | $492.42 | +10.18% | -35.86% | $3,830.00 | $7,190.13 | +3,360.13 USD | +87.73% | 14.60 BCH | $4,570.00 | $2,930.46 | -1,639.54 USD | -35.88% | 5.95 BCH |
| 12/04/2024 | $583.16 | +18.43% | -24.05% | $3,840.00 | $8,525.04 | +4,685.04 USD | +122.01% | 14.62 BCH | $4,570.00 | $3,470.45 | -1,099.55 USD | -24.06% | 5.95 BCH |
| 12/11/2024 | $515.46 | -11.61% | -32.86% | $3,850.00 | $7,545.45 | +3,695.45 USD | +95.99% | 14.64 BCH | $4,570.00 | $3,067.60 | -1,502.40 USD | -32.88% | 5.95 BCH |
| 12/18/2024 | $528.77 | +2.58% | -31.13% | $3,860.00 | $7,750.22 | +3,890.22 USD | +100.78% | 14.66 BCH | $4,570.00 | $3,146.78 | -1,423.22 USD | -31.14% | 5.95 BCH |
| 12/25/2024 | $470.99 | -10.93% | -38.65% | $3,870.00 | $6,913.29 | +3,043.29 USD | +78.64% | 14.68 BCH | $4,570.00 | $2,802.91 | -1,767.09 USD | -38.67% | 5.95 BCH |
| 01/01/2025 | $434.27 | -7.80% | -43.44% | $3,880.00 | $6,384.34 | +2,504.34 USD | +64.54% | 14.70 BCH | $4,570.00 | $2,584.40 | -1,985.60 USD | -43.45% | 5.95 BCH |
| 01/08/2025 | $437.93 | +0.84% | -42.96% | $3,890.00 | $6,448.08 | +2,558.08 USD | +65.76% | 14.73 BCH | $4,570.00 | $2,606.15 | -1,963.85 USD | -42.97% | 5.95 BCH |
| 01/15/2025 | $438.34 | +0.09% | -42.91% | $3,900.00 | $6,464.11 | +2,564.11 USD | +65.75% | 14.75 BCH | $4,570.00 | $2,608.59 | -1,961.41 USD | -42.92% | 5.95 BCH |
| 01/22/2025 | $447.11 | +2.00% | -41.77% | $3,910.00 | $6,603.47 | +2,693.47 USD | +68.89% | 14.77 BCH | $4,570.00 | $2,660.79 | -1,909.21 USD | -41.78% | 5.95 BCH |
| 01/29/2025 | $410.28 | -8.24% | -46.56% | $3,920.00 | $6,069.50 | +2,149.50 USD | +54.83% | 14.80 BCH | $4,570.00 | $2,441.61 | -2,128.39 USD | -46.57% | 5.95 BCH |
| 02/05/2025 | $330.74 | -19.39% | -56.92% | $3,930.00 | $4,902.81 | +972.81 USD | +24.75% | 14.83 BCH | $4,570.00 | $1,968.26 | -2,601.74 USD | -56.93% | 5.95 BCH |
| 02/12/2025 | $331.28 | +0.16% | -56.85% | $3,940.00 | $4,920.79 | +980.79 USD | +24.89% | 14.86 BCH | $4,570.00 | $1,971.46 | -2,598.54 USD | -56.86% | 5.95 BCH |
| 02/19/2025 | $316.04 | -4.60% | -58.84% | $3,950.00 | $4,704.45 | +754.45 USD | +19.10% | 14.89 BCH | $4,570.00 | $1,880.78 | -2,689.22 USD | -58.85% | 5.95 BCH |
| 02/26/2025 | $291.82 | -7.66% | -61.99% | $3,960.00 | $4,354.00 | +394.00 USD | +9.95% | 14.92 BCH | $4,570.00 | $1,736.68 | -2,833.32 USD | -62.00% | 5.95 BCH |
| 03/05/2025 | $320.18 | +9.72% | -58.30% | $3,970.00 | $4,787.10 | +817.10 USD | +20.58% | 14.95 BCH | $4,570.00 | $1,905.44 | -2,664.56 USD | -58.31% | 5.95 BCH |
| 03/12/2025 | $340.31 | +6.29% | -55.68% | $3,980.00 | $5,098.08 | +1,118.08 USD | +28.09% | 14.98 BCH | $4,570.00 | $2,025.24 | -2,544.76 USD | -55.68% | 5.95 BCH |
| 03/19/2025 | $335.19 | -1.51% | -56.34% | $3,990.00 | $5,031.34 | +1,041.34 USD | +26.10% | 15.01 BCH | $4,570.00 | $1,994.76 | -2,575.24 USD | -56.35% | 5.95 BCH |
| 03/26/2025 | $335.91 | +0.21% | -56.25% | $4,000.00 | $5,052.08 | +1,052.08 USD | +26.30% | 15.04 BCH | $4,570.00 | $1,999.02 | -2,570.98 USD | -56.26% | 5.95 BCH |
| 04/02/2025 | $308.68 | -8.11% | -59.80% | $4,010.00 | $4,652.56 | +642.56 USD | +16.02% | 15.08 BCH | $4,570.00 | $1,836.98 | -2,733.02 USD | -59.80% | 5.95 BCH |
| 04/09/2025 | $268.92 | -12.88% | -64.97% | $4,020.00 | $4,063.34 | +43.34 USD | +1.08% | 15.11 BCH | $4,570.00 | $1,600.39 | -2,969.61 USD | -64.98% | 5.95 BCH |
| 09/29/2025 | $556.45 | +106.92% | -27.52% | $4,030.00 | $8,417.81 | +4,387.81 USD | +108.88% | 15.13 BCH | $4,570.00 | $3,311.50 | -1,258.50 USD | -27.54% | 5.95 BCH |
| 10/06/2025 | $594.29 | +6.80% | -22.60% | $4,040.00 | $9,000.24 | +4,960.24 USD | +122.78% | 15.15 BCH | $4,570.00 | $3,536.69 | -1,033.31 USD | -22.61% | 5.95 BCH |
| 10/13/2025 | $541.50 | -8.88% | -29.47% | $4,050.00 | $8,210.82 | +4,160.82 USD | +102.74% | 15.17 BCH | $4,570.00 | $3,222.56 | -1,347.44 USD | -29.48% | 5.95 BCH |
| 10/20/2025 | $472.74 | -12.70% | -38.43% | $4,060.00 | $7,178.20 | +3,118.20 USD | +76.80% | 15.19 BCH | $4,570.00 | $2,813.35 | -1,756.65 USD | -38.44% | 5.95 BCH |
| 10/27/2025 | $558.91 | +18.23% | -27.20% | $4,070.00 | $8,496.62 | +4,426.62 USD | +108.76% | 15.21 BCH | $4,570.00 | $3,326.16 | -1,243.84 USD | -27.22% | 5.95 BCH |
| 11/03/2025 | $536.97 | -3.93% | -30.06% | $4,080.00 | $8,173.03 | +4,093.03 USD | +100.32% | 15.22 BCH | $4,570.00 | $3,195.57 | -1,374.43 USD | -30.07% | 5.95 BCH |
| 11/10/2025 | $503.21 | -6.29% | -34.46% | $4,090.00 | $7,669.26 | +3,579.26 USD | +87.51% | 15.24 BCH | $4,570.00 | $2,994.69 | -1,575.31 USD | -34.47% | 5.95 BCH |
| 11/17/2025 | $483.00 | -4.02% | -37.09% | $4,100.00 | $7,371.13 | +3,271.13 USD | +79.78% | 15.26 BCH | $4,570.00 | $2,874.38 | -1,695.62 USD | -37.10% | 5.95 BCH |
| 11/24/2025 | $539.14 | +11.62% | -29.78% | $4,110.00 | $8,237.96 | +4,127.96 USD | +100.44% | 15.28 BCH | $4,570.00 | $3,208.50 | -1,361.50 USD | -29.79% | 5.95 BCH |
| 12/01/2025 | $541.65 | +0.46% | -29.45% | $4,120.00 | $8,286.26 | +4,166.26 USD | +101.12% | 15.30 BCH | $4,570.00 | $3,223.42 | -1,346.58 USD | -29.47% | 5.95 BCH |
| 12/08/2025 | $598.32 | +10.46% | -22.07% | $4,130.00 | $9,163.17 | +5,033.17 USD | +121.87% | 15.32 BCH | $4,570.00 | $3,560.65 | -1,009.35 USD | -22.09% | 5.95 BCH |
| 12/15/2025 | $558.60 | -6.64% | -27.24% | $4,140.00 | $8,564.92 | +4,424.92 USD | +106.88% | 15.34 BCH | $4,570.00 | $3,324.30 | -1,245.70 USD | -27.26% | 5.95 BCH |
| 12/22/2025 | $590.47 | +5.70% | -23.09% | $4,150.00 | $9,063.51 | +4,913.51 USD | +118.40% | 15.35 BCH | $4,570.00 | $3,513.94 | -1,056.06 USD | -23.11% | 5.95 BCH |
| 12/29/2025 | $621.51 | +5.26% | -19.05% | $4,160.00 | $9,550.09 | +5,390.09 USD | +129.57% | 15.37 BCH | $4,570.00 | $3,698.71 | -871.29 USD | -19.07% | 5.95 BCH |
| 01/05/2026 | $641.28 | +3.18% | -16.47% | $4,170.00 | $9,863.79 | +5,693.79 USD | +136.54% | 15.38 BCH | $4,570.00 | $3,816.33 | -753.67 USD | -16.49% | 5.95 BCH |
| 01/12/2026 | $647.56 | +0.98% | -15.66% | $4,180.00 | $9,970.36 | +5,790.36 USD | +138.53% | 15.40 BCH | $4,570.00 | $3,853.69 | -716.31 USD | -15.67% | 5.95 BCH |
| 01/19/2026 | $587.95 | -9.20% | -23.42% | $4,190.00 | $9,062.61 | +4,872.61 USD | +116.29% | 15.42 BCH | $4,570.00 | $3,498.97 | -1,071.03 USD | -23.44% | 5.95 BCH |
| 01/26/2026 | $571.83 | -2.74% | -25.52% | $4,200.00 | $8,824.07 | +4,624.07 USD | +110.10% | 15.43 BCH | $4,570.00 | $3,403.01 | -1,166.99 USD | -25.54% | 5.95 BCH |
| 02/02/2026 | $517.24 | -9.55% | -32.63% | $4,210.00 | $7,991.80 | +3,781.80 USD | +89.83% | 15.45 BCH | $4,570.00 | $3,078.19 | -1,491.81 USD | -32.64% | 5.95 BCH |
| 02/09/2026 | $527.52 | +1.99% | -31.29% | $4,220.00 | $8,160.53 | +3,940.53 USD | +93.38% | 15.47 BCH | $4,570.00 | $3,139.33 | -1,430.67 USD | -31.31% | 5.95 BCH |
| 02/16/2026 | $554.29 | +5.07% | -27.81% | $4,230.00 | $8,584.65 | +4,354.65 USD | +102.95% | 15.49 BCH | $4,570.00 | $3,298.64 | -1,271.36 USD | -27.82% | 5.95 BCH |
| 02/23/2026 | $542.56 | -2.12% | -29.33% | $4,240.00 | $8,412.99 | +4,172.99 USD | +98.42% | 15.51 BCH | $4,570.00 | $3,228.84 | -1,341.16 USD | -29.35% | 5.95 BCH |
| 03/02/2026 | $445.77 | -17.84% | -41.94% | $4,250.00 | $6,922.15 | +2,672.15 USD | +62.87% | 15.53 BCH | $4,570.00 | $2,652.83 | -1,917.17 USD | -41.95% | 5.95 BCH |
| 03/09/2026 | $447.96 | +0.49% | -41.65% | $4,260.00 | $6,966.25 | +2,706.25 USD | +63.53% | 15.55 BCH | $4,570.00 | $2,665.90 | -1,904.10 USD | -41.67% | 5.95 BCH |
| 03/16/2026 | $473.27 | +5.65% | -38.36% | $4,270.00 | $7,369.80 | +3,099.80 USD | +72.59% | 15.58 BCH | $4,570.00 | $2,816.50 | -1,753.50 USD | -38.37% | 5.95 BCH |
| 03/23/2026 | $470.64 | -0.56% | -38.70% | $4,280.00 | $7,338.79 | +3,058.79 USD | +71.47% | 15.60 BCH | $4,570.00 | $2,800.83 | -1,769.17 USD | -38.71% | 5.95 BCH |
| 03/30/2026 | $452.09 | -3.94% | -41.12% | $4,290.00 | $7,059.57 | +2,769.57 USD | +64.56% | 15.62 BCH | $4,570.00 | $2,690.45 | -1,879.55 USD | -41.13% | 5.95 BCH |
| 04/06/2026 | $431.37 | -4.58% | -43.81% | $4,300.00 | $6,746.02 | +2,446.02 USD | +56.88% | 15.64 BCH | $4,570.00 | $2,567.15 | -2,002.85 USD | -43.83% | 5.95 BCH |
| 04/13/2026 | $422.37 | -2.09% | -44.99% | $4,310.00 | $6,615.21 | +2,305.21 USD | +53.49% | 15.67 BCH | $4,570.00 | $2,513.56 | -2,056.44 USD | -45.00% | 5.95 BCH |
| 04/20/2026 | $436.34 | +3.31% | -43.17% | $4,320.00 | $6,844.04 | +2,524.04 USD | +58.43% | 15.69 BCH | $4,570.00 | $2,596.71 | -1,973.29 USD | -43.18% | 5.95 BCH |
| 04/27/2026 | $455.17 | +4.31% | -40.72% | $4,330.00 | $7,149.33 | +2,819.33 USD | +65.11% | 15.71 BCH | $4,570.00 | $2,708.75 | -1,861.25 USD | -40.73% | 5.95 BCH |
| 05/04/2026 | $443.86 | -2.48% | -42.19% | $4,340.00 | $6,981.76 | +2,641.76 USD | +60.87% | 15.73 BCH | $4,570.00 | $2,641.48 | -1,928.52 USD | -42.20% | 5.95 BCH |
| 05/11/2026 | $463.73 | +4.48% | -39.60% | $4,350.00 | $7,304.24 | +2,954.24 USD | +67.91% | 15.75 BCH | $4,570.00 | $2,759.70 | -1,810.30 USD | -39.61% | 5.95 BCH |
| 05/18/2026 | $405.79 | -12.49% | -47.15% | $4,360.00 | $6,401.64 | +2,041.64 USD | +46.83% | 15.78 BCH | $4,570.00 | $2,414.90 | -2,155.10 USD | -47.16% | 5.95 BCH |
| 05/25/2026 | $347.22 | -14.43% | -54.77% | $4,370.00 | $5,487.72 | +1,117.72 USD | +25.58% | 15.81 BCH | $4,570.00 | $2,066.37 | -2,503.63 USD | -54.78% | 5.95 BCH |
| 06/01/2026 | $302.59 | -12.86% | -60.59% | $4,380.00 | $4,792.26 | +412.26 USD | +9.41% | 15.84 BCH | $4,570.00 | $1,800.73 | -2,769.27 USD | -60.60% | 5.95 BCH |
| 06/08/2026 | $230.15 | -23.94% | -70.02% | $4,390.00 | $3,655.09 | -734.91 USD | -16.74% | 15.88 BCH | $4,570.00 | $1,369.68 | -3,200.32 USD | -70.03% | 5.95 BCH |
| 06/15/2026 | $210.56 | -8.51% | -72.57% | $4,400.00 | $3,353.96 | -1,046.04 USD | -23.77% | 15.93 BCH | $4,570.00 | $1,253.08 | -3,316.92 USD | -72.58% | 5.95 BCH |
| 06/22/2026 | $194.81 | -7.48% | -74.63% | $4,410.00 | $3,113.04 | -1,296.96 USD | -29.41% | 15.98 BCH | $4,570.00 | $1,159.34 | -3,410.66 USD | -74.63% | 5.95 BCH |
| 06/29/2026 | $190.66 | -2.13% | -75.17% | $4,420.00 | $3,056.65 | -1,363.35 USD | -30.84% | 16.04 BCH | $4,570.00 | $1,134.62 | -3,435.38 USD | -75.17% | 5.95 BCH |
| 07/06/2026 | $244.02 | +27.99% | -68.22% | $4,430.00 | $3,922.18 | -507.82 USD | -11.46% | 16.08 BCH | $4,570.00 | $1,452.19 | -3,117.81 USD | -68.22% | 5.95 BCH |
| 07/13/2026 | $240.14 | -1.59% | -68.72% | $4,440.00 | $3,869.83 | -570.17 USD | -12.84% | 16.12 BCH | $4,570.00 | $1,429.10 | -3,140.90 USD | -68.73% | 5.95 BCH |
| 07/20/2026 | $215.10 | -10.43% | -71.98% | $4,450.00 | $3,476.37 | -973.63 USD | -21.88% | 16.16 BCH | $4,570.00 | $1,280.11 | -3,289.89 USD | -71.99% | 5.95 BCH |
| 07/27/2026 | $216.87 | +0.82% | -71.75% | $4,460.00 | $3,514.85 | -945.15 USD | -21.19% | 16.21 BCH | $4,570.00 | $1,290.59 | -3,279.41 USD | -71.76% | 5.95 BCH |
| 08/03/2026 | $212.49 | -2.02% | -72.32% | $4,470.00 | $3,453.94 | -1,016.06 USD | -22.73% | 16.26 BCH | $4,570.00 | $1,264.56 | -3,305.44 USD | -72.33% | 5.95 BCH |
| 08/10/2026 | $214.55 | +0.97% | -72.06% | $4,480.00 | $3,497.39 | -982.61 USD | -21.93% | 16.30 BCH | $4,570.00 | $1,276.81 | -3,293.19 USD | -72.06% | 5.95 BCH |
| 08/17/2026 | $203.81 | -5.01% | -73.45% | $4,490.00 | $3,332.28 | -1,157.72 USD | -25.78% | 16.35 BCH | $4,570.00 | $1,212.88 | -3,357.12 USD | -73.46% | 5.95 BCH |
| 08/24/2026 | $274.11 | +34.50% | -64.30% | $4,500.00 | $4,491.80 | -8.20 USD | -0.18% | 16.39 BCH | $4,570.00 | $1,631.28 | -2,938.72 USD | -64.30% | 5.95 BCH |
| 08/31/2026 | $243.38 | -11.21% | -68.30% | $4,510.00 | $3,998.27 | -511.73 USD | -11.35% | 16.43 BCH | $4,570.00 | $1,448.41 | -3,121.59 USD | -68.31% | 5.95 BCH |
| 09/07/2026 | $260.73 | +7.13% | -66.04% | $4,520.00 | $4,293.29 | -226.71 USD | -5.02% | 16.47 BCH | $4,570.00 | $1,551.67 | -3,018.33 USD | -66.05% | 5.95 BCH |
| 09/14/2026 | $220.96 | -15.25% | -71.22% | $4,530.00 | $3,648.42 | -881.58 USD | -19.46% | 16.51 BCH | $4,570.00 | $1,314.99 | -3,255.01 USD | -71.23% | 5.95 BCH |
| 09/21/2026 | $252.67 | +14.35% | -67.09% | $4,540.00 | $4,181.89 | -358.11 USD | -7.89% | 16.55 BCH | $4,570.00 | $1,503.66 | -3,066.34 USD | -67.10% | 5.95 BCH |
| 09/28/2026 | $332.36 | +31.54% | -56.71% | $4,550.00 | $5,510.85 | +960.85 USD | +21.12% | 16.58 BCH | $4,570.00 | $1,977.91 | -2,592.09 USD | -56.72% | 5.95 BCH |
| 10/05/2026 | $318.16 | -4.27% | -58.56% | $4,560.00 | $5,285.37 | +725.37 USD | +15.91% | 16.62 BCH | $4,570.00 | $1,893.40 | -2,676.60 USD | -58.57% | 5.95 BCH |
| 10/12/2026 | $286.20 | -10.04% | -62.72% | $4,570.00 | $4,764.49 | +194.49 USD | +4.26% | 16.65 BCH | $4,570.00 | $1,703.22 | -2,866.78 USD | -62.73% | 5.95 BCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCH DCA tool
How to use this Bitcoin Cash Investment Calculator
To use this BCH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Bitcoin Cash, as well as the frequency of your investments (such as weekly or monthly). This BCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Bitcoin Cash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Bitcoin Cash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Bitcoin Cash investment. You can do this by accessing your investment account and viewing your Bitcoin Cash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BCH DCA crypto calculator is typically calculated by adding up the total value of all of the Bitcoin Cash that you have invested in. This value is typically calculated by multiplying the number of Bitcoin Cash that you have invested in by the current market price of Bitcoin Cash.
For example, let's say that you have invested a total of 5 Bitcoin Cash using the DCA strategy, and the current market price of Bitcoin Cash is $500. In this case, the portfolio value of your Bitcoin Cash investment would be 5 x $500 = $2,500.
Additionally, this BCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Bitcoin Cash investments.
Overall, the portfolio value in this BCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BCH DCA involves investing a fixed amount of money into BCH (Bitcoin Cash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BCH DCA works: let's say that you want to invest $500 in Bitcoin Cash. Instead of buying $500 worth of Bitcoin Cash all at once, you could use the BCH DCA strategy to buy $100 worth of Bitcoin Cash every week for five weeks. This means that you would be buying Bitcoin Cash at different prices each week, depending on how the market is moving. If the price of Bitcoin Cash goes up during those five weeks, you will be buying less Bitcoin Cash each week. But if the price of Bitcoin Cash goes down, you will be buying more Bitcoin Cash each week.
The main advantage of using the BCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BCH DCA strategy is a popular and effective way to invest in Bitcoin Cash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Bitcoin Cash?
To invest in Bitcoin Cash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Bitcoin Cash trading.
OKX is a cryptocurrency exchange that offers Bitcoin Cash trading. To invest in Bitcoin Cash in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Bitcoin Cash on OKX: Once you have funds in your OKX account, you can search for Bitcoin Cash on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Bitcoin Cash.
- Place an order to buy Bitcoin Cash: Once you have found Bitcoin Cash on OKX, you can place an order to buy it. You will need to specify the amount of Bitcoin Cash that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Bitcoin Cash investment: After you have placed your order, your investment in Bitcoin Cash will be processed and your Bitcoin Cash will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Bitcoin Cash balance and trade history.
Overall, investing in Bitcoin Cash using OKX is a simple and straightforward process. By following these steps, you can easily add Bitcoin Cash to your investment portfolio and start benefiting from its potential growth.
