Weekly Investment Summary
Total Invested
2.70k USD
270 InvestmentsTotal BCH purchased
8.84
Value in cryptoCurrent value of your BCH
1.01k USD
Value in FIATCost AVG profit
-1.69k USD
ROI : -62.55%Lump Sum Investment Summary
Lump sum invest
2.70k USD
on 08/02/2017BCH purchased
3.52
Value in cryptoCurrent lump sum value
402.49 USD
Value in FIATLump sum profit
-2.30k USD
ROI : -85.09%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BCH Value | Profit | Profit % | BCH Total | Total Invested | BCH Value | Profit | Profit % | BCH Total |
| 08/02/2017 | 767.77 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.01302 BCH | 2,700.00 USD | 2,699.46 USD | -0.54 USD | -0.02% | 3.52 BCH |
| 08/09/2017 | 300.41 USD | -60.87% | -60.87% | 20.00 USD | 13.91 USD | -6.09 USD | -30.45% | 0.04631 BCH | 2,700.00 USD | 1,056.23 USD | -1,643.77 USD | -60.88% | 3.52 BCH |
| 08/16/2017 | 294.70 USD | -1.90% | -61.62% | 30.00 USD | 23.64 USD | -6.36 USD | -21.19% | 0.08025 BCH | 2,700.00 USD | 1,036.17 USD | -1,663.83 USD | -61.62% | 3.52 BCH |
| 08/23/2017 | 663.78 USD | +125.24% | -13.54% | 40.00 USD | 63.25 USD | +23.25 USD | +58.13% | 0.09531 BCH | 2,700.00 USD | 2,333.84 USD | -366.16 USD | -13.56% | 3.52 BCH |
| 08/30/2017 | 570.26 USD | -14.09% | -25.72% | 50.00 USD | 64.34 USD | +14.34 USD | +28.68% | 0.11285 BCH | 2,700.00 USD | 2,005.03 USD | -694.97 USD | -25.74% | 3.52 BCH |
| 09/06/2017 | 635.40 USD | +11.42% | -17.24% | 60.00 USD | 81.69 USD | +21.69 USD | +36.14% | 0.12858 BCH | 2,700.00 USD | 2,234.07 USD | -465.93 USD | -17.26% | 3.52 BCH |
| 09/13/2017 | 513.61 USD | -19.17% | -33.10% | 70.00 USD | 76.03 USD | +6.03 USD | +8.61% | 0.14805 BCH | 2,700.00 USD | 1,805.85 USD | -894.15 USD | -33.12% | 3.52 BCH |
| 09/20/2017 | 475.17 USD | -7.48% | -38.11% | 80.00 USD | 80.34 USD | +0.34 USD | +0.42% | 0.1691 BCH | 2,700.00 USD | 1,670.70 USD | -1,029.30 USD | -38.12% | 3.52 BCH |
| 09/27/2017 | 454.51 USD | -4.35% | -40.80% | 90.00 USD | 86.84 USD | -3.16 USD | -3.51% | 0.1911 BCH | 2,700.00 USD | 1,598.04 USD | -1,101.96 USD | -40.81% | 3.52 BCH |
| 10/04/2017 | 358.71 USD | -21.08% | -53.28% | 100.00 USD | 78.53 USD | -21.47 USD | -21.47% | 0.21898 BCH | 2,700.00 USD | 1,261.22 USD | -1,438.78 USD | -53.29% | 3.52 BCH |
| 10/11/2017 | 314.64 USD | -12.29% | -59.02% | 110.00 USD | 78.88 USD | -31.12 USD | -28.29% | 0.25076 BCH | 2,700.00 USD | 1,106.27 USD | -1,593.73 USD | -59.03% | 3.52 BCH |
| 10/18/2017 | 339.94 USD | +8.04% | -55.72% | 120.00 USD | 95.22 USD | -24.78 USD | -20.65% | 0.28018 BCH | 2,700.00 USD | 1,195.22 USD | -1,504.78 USD | -55.73% | 3.52 BCH |
| 10/25/2017 | 334.94 USD | -1.47% | -56.37% | 130.00 USD | 103.82 USD | -26.18 USD | -20.14% | 0.31003 BCH | 2,700.00 USD | 1,177.65 USD | -1,522.35 USD | -56.38% | 3.52 BCH |
| 11/01/2017 | 531.21 USD | +58.60% | -30.81% | 140.00 USD | 174.66 USD | +34.66 USD | +24.76% | 0.32886 BCH | 2,700.00 USD | 1,867.74 USD | -832.26 USD | -30.82% | 3.52 BCH |
| 11/08/2017 | 621.60 USD | +17.01% | -19.04% | 150.00 USD | 214.37 USD | +64.37 USD | +42.92% | 0.34495 BCH | 2,700.00 USD | 2,185.52 USD | -514.48 USD | -19.05% | 3.52 BCH |
| 11/15/2017 | 1,223.41 USD | +96.82% | +59.35% | 160.00 USD | 431.93 USD | +271.93 USD | +169.95% | 0.35312 BCH | 2,700.00 USD | 4,301.50 USD | +1,601.50 USD | +59.31% | 3.52 BCH |
| 11/22/2017 | 1,308.67 USD | +6.97% | +70.45% | 170.00 USD | 472.02 USD | +302.02 USD | +177.66% | 0.36076 BCH | 2,700.00 USD | 4,601.25 USD | +1,901.25 USD | +70.42% | 3.52 BCH |
| 11/29/2017 | 1,346.03 USD | +2.85% | +75.32% | 180.00 USD | 495.50 USD | +315.50 USD | +175.28% | 0.36819 BCH | 2,700.00 USD | 4,732.61 USD | +2,032.61 USD | +75.28% | 3.52 BCH |
| 12/06/2017 | 1,364.52 USD | +1.37% | +77.73% | 190.00 USD | 512.30 USD | +322.30 USD | +169.63% | 0.37552 BCH | 2,700.00 USD | 4,797.64 USD | +2,097.64 USD | +77.69% | 3.52 BCH |
| 12/13/2017 | 1,624.64 USD | +19.06% | +111.61% | 200.00 USD | 619.96 USD | +419.96 USD | +209.98% | 0.38168 BCH | 2,700.00 USD | 5,712.23 USD | +3,012.23 USD | +111.56% | 3.52 BCH |
| 12/20/2017 | 3,785.82 USD | +133.02% | +393.09% | 210.00 USD | 1,454.66 USD | +1,244.66 USD | +592.70% | 0.38432 BCH | 2,700.00 USD | 13,310.89 USD | +10,610.89 USD | +393.00% | 3.52 BCH |
| 12/27/2017 | 2,853.22 USD | -24.63% | +271.63% | 220.00 USD | 1,106.32 USD | +886.32 USD | +402.87% | 0.38782 BCH | 2,700.00 USD | 10,031.89 USD | +7,331.89 USD | +271.55% | 3.52 BCH |
| 01/03/2018 | 2,630.51 USD | -7.81% | +242.62% | 230.00 USD | 1,029.96 USD | +799.96 USD | +347.81% | 0.39162 BCH | 2,700.00 USD | 9,248.84 USD | +6,548.84 USD | +242.55% | 3.52 BCH |
| 01/10/2018 | 2,988.64 USD | +13.61% | +289.26% | 240.00 USD | 1,180.18 USD | +940.18 USD | +391.74% | 0.39497 BCH | 2,700.00 USD | 10,508.01 USD | +7,808.01 USD | +289.19% | 3.52 BCH |
| 01/17/2018 | 1,783.40 USD | -40.33% | +132.28% | 250.00 USD | 714.24 USD | +464.24 USD | +185.70% | 0.40058 BCH | 2,700.00 USD | 6,270.41 USD | +3,570.41 USD | +132.24% | 3.52 BCH |
| 01/24/2018 | 1,638.01 USD | -8.15% | +113.35% | 260.00 USD | 666.01 USD | +406.01 USD | +156.16% | 0.40668 BCH | 2,700.00 USD | 5,759.20 USD | +3,059.20 USD | +113.30% | 3.52 BCH |
| 01/31/2018 | 1,453.64 USD | -11.26% | +89.33% | 270.00 USD | 601.05 USD | +331.05 USD | +122.61% | 0.41356 BCH | 2,700.00 USD | 5,110.97 USD | +2,410.97 USD | +89.30% | 3.52 BCH |
| 02/07/2018 | 965.20 USD | -33.60% | +25.71% | 280.00 USD | 409.09 USD | +129.09 USD | +46.10% | 0.42392 BCH | 2,700.00 USD | 3,393.62 USD | +693.62 USD | +25.69% | 3.52 BCH |
| 02/14/2018 | 1,227.66 USD | +27.19% | +59.90% | 290.00 USD | 530.33 USD | +240.33 USD | +82.87% | 0.43207 BCH | 2,700.00 USD | 4,316.44 USD | +1,616.44 USD | +59.87% | 3.52 BCH |
| 02/21/2018 | 1,456.28 USD | +18.62% | +89.68% | 300.00 USD | 639.08 USD | +339.08 USD | +113.03% | 0.43893 BCH | 2,700.00 USD | 5,120.24 USD | +2,420.24 USD | +89.64% | 3.52 BCH |
| 02/28/2018 | 1,241.94 USD | -14.72% | +61.76% | 310.00 USD | 555.02 USD | +245.02 USD | +79.04% | 0.44699 BCH | 2,700.00 USD | 4,366.64 USD | +1,666.64 USD | +61.73% | 3.52 BCH |
| 03/07/2018 | 1,210.29 USD | -2.55% | +57.64% | 320.00 USD | 550.87 USD | +230.87 USD | +72.15% | 0.45525 BCH | 2,700.00 USD | 4,255.37 USD | +1,555.37 USD | +57.61% | 3.52 BCH |
| 03/14/2018 | 1,066.59 USD | -11.87% | +38.92% | 330.00 USD | 495.47 USD | +165.47 USD | +50.14% | 0.46462 BCH | 2,700.00 USD | 3,750.13 USD | +1,050.13 USD | +38.89% | 3.52 BCH |
| 03/21/2018 | 1,059.89 USD | -0.63% | +38.05% | 340.00 USD | 502.35 USD | +162.35 USD | +47.75% | 0.47406 BCH | 2,700.00 USD | 3,726.55 USD | +1,026.55 USD | +38.02% | 3.52 BCH |
| 03/28/2018 | 880.57 USD | -16.92% | +14.69% | 350.00 USD | 427.36 USD | +77.36 USD | +22.10% | 0.48541 BCH | 2,700.00 USD | 3,096.06 USD | +396.06 USD | +14.67% | 3.52 BCH |
| 04/04/2018 | 714.39 USD | -18.87% | -6.95% | 360.00 USD | 356.71 USD | -3.29 USD | -0.92% | 0.49941 BCH | 2,700.00 USD | 2,511.80 USD | -188.20 USD | -6.97% | 3.52 BCH |
| 04/11/2018 | 649.92 USD | -9.03% | -15.35% | 370.00 USD | 334.51 USD | -35.49 USD | -9.59% | 0.5148 BCH | 2,700.00 USD | 2,285.11 USD | -414.89 USD | -15.37% | 3.52 BCH |
| 04/18/2018 | 756.74 USD | +16.44% | -1.44% | 380.00 USD | 399.49 USD | +19.49 USD | +5.13% | 0.52801 BCH | 2,700.00 USD | 2,660.70 USD | -39.30 USD | -1.46% | 3.52 BCH |
| 04/25/2018 | 1,428.30 USD | +88.74% | +86.03% | 390.00 USD | 764.01 USD | +374.01 USD | +95.90% | 0.53501 BCH | 2,700.00 USD | 5,021.89 USD | +2,321.89 USD | +86.00% | 3.52 BCH |
| 05/02/2018 | 1,350.06 USD | -5.48% | +75.84% | 400.00 USD | 732.16 USD | +332.16 USD | +83.04% | 0.54242 BCH | 2,700.00 USD | 4,746.80 USD | +2,046.80 USD | +75.81% | 3.52 BCH |
| 05/09/2018 | 1,605.35 USD | +18.91% | +109.09% | 410.00 USD | 880.60 USD | +470.60 USD | +114.78% | 0.54865 BCH | 2,700.00 USD | 5,644.38 USD | +2,944.38 USD | +109.05% | 3.52 BCH |
| 05/16/2018 | 1,344.61 USD | -16.24% | +75.13% | 420.00 USD | 747.57 USD | +327.57 USD | +77.99% | 0.55609 BCH | 2,700.00 USD | 4,727.64 USD | +2,027.64 USD | +75.10% | 3.52 BCH |
| 05/23/2018 | 1,142.54 USD | -15.03% | +48.81% | 430.00 USD | 645.23 USD | +215.23 USD | +50.05% | 0.56484 BCH | 2,700.00 USD | 4,017.17 USD | +1,317.17 USD | +48.78% | 3.52 BCH |
| 05/30/2018 | 987.13 USD | -13.60% | +28.57% | 440.00 USD | 567.46 USD | +127.46 USD | +28.97% | 0.57497 BCH | 2,700.00 USD | 3,470.72 USD | +770.72 USD | +28.55% | 3.52 BCH |
| 06/06/2018 | 1,145.79 USD | +16.07% | +49.24% | 450.00 USD | 668.66 USD | +218.66 USD | +48.59% | 0.5837 BCH | 2,700.00 USD | 4,028.58 USD | +1,328.58 USD | +49.21% | 3.52 BCH |
| 06/13/2018 | 876.93 USD | -23.47% | +14.22% | 460.00 USD | 521.76 USD | +61.76 USD | +13.43% | 0.5951 BCH | 2,700.00 USD | 3,083.26 USD | +383.26 USD | +14.19% | 3.52 BCH |
| 06/20/2018 | 900.82 USD | +2.73% | +17.33% | 470.00 USD | 545.97 USD | +75.97 USD | +16.16% | 0.6062 BCH | 2,700.00 USD | 3,167.28 USD | +467.28 USD | +17.31% | 3.52 BCH |
| 06/27/2018 | 697.53 USD | -22.57% | -9.15% | 480.00 USD | 432.76 USD | -47.24 USD | -9.84% | 0.62054 BCH | 2,700.00 USD | 2,452.49 USD | -247.51 USD | -9.17% | 3.52 BCH |
| 07/04/2018 | 755.23 USD | +8.27% | -1.63% | 490.00 USD | 478.55 USD | -11.45 USD | -2.34% | 0.63378 BCH | 2,700.00 USD | 2,655.36 USD | -44.64 USD | -1.65% | 3.52 BCH |
| 07/11/2018 | 686.41 USD | -9.11% | -10.60% | 500.00 USD | 444.95 USD | -55.05 USD | -11.01% | 0.64835 BCH | 2,700.00 USD | 2,413.42 USD | -286.58 USD | -10.61% | 3.52 BCH |
| 07/18/2018 | 851.89 USD | +24.11% | +10.96% | 510.00 USD | 562.21 USD | +52.21 USD | +10.24% | 0.66009 BCH | 2,700.00 USD | 2,995.23 USD | +295.23 USD | +10.93% | 3.52 BCH |
| 07/25/2018 | 869.47 USD | +2.06% | +13.25% | 520.00 USD | 583.81 USD | +63.81 USD | +12.27% | 0.67159 BCH | 2,700.00 USD | 3,057.04 USD | +357.04 USD | +13.22% | 3.52 BCH |
| 08/01/2018 | 775.89 USD | -10.76% | +1.06% | 530.00 USD | 530.97 USD | +0.97 USD | +0.18% | 0.68448 BCH | 2,700.00 USD | 2,728.03 USD | +28.03 USD | +1.04% | 3.52 BCH |
| 08/08/2018 | 655.47 USD | -15.52% | -14.63% | 540.00 USD | 458.56 USD | -81.44 USD | -15.08% | 0.69973 BCH | 2,700.00 USD | 2,304.62 USD | -395.38 USD | -14.64% | 3.52 BCH |
| 08/15/2018 | 511.35 USD | -21.99% | -33.40% | 550.00 USD | 367.73 USD | -182.27 USD | -33.14% | 0.71929 BCH | 2,700.00 USD | 1,797.89 USD | -902.11 USD | -33.41% | 3.52 BCH |
| 08/22/2018 | 535.82 USD | +4.79% | -30.21% | 560.00 USD | 395.33 USD | -164.67 USD | -29.41% | 0.73795 BCH | 2,700.00 USD | 1,883.93 USD | -816.07 USD | -30.22% | 3.52 BCH |
| 08/29/2018 | 567.73 USD | +5.95% | -26.05% | 570.00 USD | 428.87 USD | -141.13 USD | -24.76% | 0.75557 BCH | 2,700.00 USD | 1,996.12 USD | -703.88 USD | -26.07% | 3.52 BCH |
| 09/05/2018 | 626.23 USD | +10.31% | -18.43% | 580.00 USD | 483.06 USD | -96.94 USD | -16.71% | 0.77154 BCH | 2,700.00 USD | 2,201.82 USD | -498.18 USD | -18.45% | 3.52 BCH |
| 09/12/2018 | 438.61 USD | -29.96% | -42.87% | 590.00 USD | 348.33 USD | -241.67 USD | -40.96% | 0.79433 BCH | 2,700.00 USD | 1,542.13 USD | -1,157.87 USD | -42.88% | 3.52 BCH |
| 09/19/2018 | 436.11 USD | -0.57% | -43.20% | 600.00 USD | 356.34 USD | -243.66 USD | -40.61% | 0.81727 BCH | 2,700.00 USD | 1,533.35 USD | -1,166.65 USD | -43.21% | 3.52 BCH |
| 09/26/2018 | 445.71 USD | +2.20% | -41.95% | 610.00 USD | 374.19 USD | -235.81 USD | -38.66% | 0.8397 BCH | 2,700.00 USD | 1,567.11 USD | -1,132.89 USD | -41.96% | 3.52 BCH |
| 10/03/2018 | 532.67 USD | +19.51% | -30.62% | 620.00 USD | 457.20 USD | -162.80 USD | -26.26% | 0.85847 BCH | 2,700.00 USD | 1,872.88 USD | -827.12 USD | -30.63% | 3.52 BCH |
| 10/10/2018 | 519.50 USD | -2.47% | -32.34% | 630.00 USD | 455.89 USD | -174.11 USD | -27.64% | 0.87772 BCH | 2,700.00 USD | 1,826.57 USD | -873.43 USD | -32.35% | 3.52 BCH |
| 10/17/2018 | 464.77 USD | -10.54% | -39.46% | 640.00 USD | 417.86 USD | -222.14 USD | -34.71% | 0.89924 BCH | 2,700.00 USD | 1,634.14 USD | -1,065.86 USD | -39.48% | 3.52 BCH |
| 10/24/2018 | 445.40 USD | -4.17% | -41.99% | 650.00 USD | 410.44 USD | -239.56 USD | -36.86% | 0.92169 BCH | 2,700.00 USD | 1,566.03 USD | -1,133.97 USD | -42.00% | 3.52 BCH |
| 10/31/2018 | 423.66 USD | -4.88% | -44.82% | 660.00 USD | 400.41 USD | -259.59 USD | -39.33% | 0.94529 BCH | 2,700.00 USD | 1,489.59 USD | -1,210.41 USD | -44.83% | 3.52 BCH |
| 11/07/2018 | 630.74 USD | +48.88% | -17.85% | 670.00 USD | 606.12 USD | -63.88 USD | -9.53% | 0.96115 BCH | 2,700.00 USD | 2,217.69 USD | -482.31 USD | -17.86% | 3.52 BCH |
| 11/14/2018 | 516.36 USD | -18.14% | -32.75% | 680.00 USD | 506.19 USD | -173.81 USD | -25.56% | 0.98052 BCH | 2,700.00 USD | 1,815.50 USD | -884.50 USD | -32.76% | 3.52 BCH |
| 11/21/2018 | 226.60 USD | -56.11% | -70.49% | 690.00 USD | 232.14 USD | -457.86 USD | -66.36% | 1.02 BCH | 2,700.00 USD | 796.73 USD | -1,903.27 USD | -70.49% | 3.52 BCH |
| 11/28/2018 | 180.42 USD | -20.38% | -76.50% | 700.00 USD | 194.83 USD | -505.17 USD | -72.17% | 1.08 BCH | 2,700.00 USD | 634.36 USD | -2,065.64 USD | -76.51% | 3.52 BCH |
| 12/05/2018 | 152.19 USD | -15.65% | -80.18% | 710.00 USD | 174.34 USD | -535.66 USD | -75.44% | 1.15 BCH | 2,700.00 USD | 535.11 USD | -2,164.89 USD | -80.18% | 3.52 BCH |
| 12/12/2018 | 96.58 USD | -36.54% | -87.42% | 720.00 USD | 120.64 USD | -599.36 USD | -83.24% | 1.25 BCH | 2,700.00 USD | 339.59 USD | -2,360.41 USD | -87.42% | 3.52 BCH |
| 12/19/2018 | 103.45 USD | +7.11% | -86.53% | 730.00 USD | 139.21 USD | -590.79 USD | -80.93% | 1.35 BCH | 2,700.00 USD | 363.72 USD | -2,336.28 USD | -86.53% | 3.52 BCH |
| 12/26/2018 | 167.55 USD | +61.96% | -78.18% | 740.00 USD | 235.47 USD | -504.53 USD | -68.18% | 1.41 BCH | 2,700.00 USD | 589.10 USD | -2,110.90 USD | -78.18% | 3.52 BCH |
| 01/02/2019 | 162.45 USD | -3.04% | -78.84% | 750.00 USD | 238.30 USD | -511.70 USD | -68.23% | 1.47 BCH | 2,700.00 USD | 571.16 USD | -2,128.84 USD | -78.85% | 3.52 BCH |
| 01/09/2019 | 158.85 USD | -2.22% | -79.31% | 760.00 USD | 243.02 USD | -516.98 USD | -68.02% | 1.53 BCH | 2,700.00 USD | 558.51 USD | -2,141.49 USD | -79.31% | 3.52 BCH |
| 01/16/2019 | 125.99 USD | -20.68% | -83.59% | 770.00 USD | 202.75 USD | -567.25 USD | -73.67% | 1.61 BCH | 2,700.00 USD | 442.99 USD | -2,257.01 USD | -83.59% | 3.52 BCH |
| 01/23/2019 | 127.09 USD | +0.87% | -83.45% | 780.00 USD | 214.52 USD | -565.48 USD | -72.50% | 1.69 BCH | 2,700.00 USD | 446.86 USD | -2,253.14 USD | -83.45% | 3.52 BCH |
| 01/30/2019 | 109.80 USD | -13.61% | -85.70% | 790.00 USD | 195.32 USD | -594.68 USD | -75.28% | 1.78 BCH | 2,700.00 USD | 386.04 USD | -2,313.96 USD | -85.70% | 3.52 BCH |
| 02/06/2019 | 117.47 USD | +6.99% | -84.70% | 800.00 USD | 218.97 USD | -581.03 USD | -72.63% | 1.86 BCH | 2,700.00 USD | 413.03 USD | -2,286.97 USD | -84.70% | 3.52 BCH |
| 02/13/2019 | 122.49 USD | +4.27% | -84.05% | 810.00 USD | 238.33 USD | -571.67 USD | -70.58% | 1.95 BCH | 2,700.00 USD | 430.68 USD | -2,269.32 USD | -84.05% | 3.52 BCH |
| 02/20/2019 | 141.67 USD | +15.66% | -81.55% | 820.00 USD | 285.64 USD | -534.36 USD | -65.17% | 2.02 BCH | 2,700.00 USD | 498.11 USD | -2,201.89 USD | -81.55% | 3.52 BCH |
| 02/27/2019 | 132.07 USD | -6.78% | -82.80% | 830.00 USD | 276.28 USD | -553.72 USD | -66.71% | 2.09 BCH | 2,700.00 USD | 464.35 USD | -2,235.65 USD | -82.80% | 3.52 BCH |
| 03/06/2019 | 131.36 USD | -0.54% | -82.89% | 840.00 USD | 284.80 USD | -555.20 USD | -66.10% | 2.17 BCH | 2,700.00 USD | 461.86 USD | -2,238.14 USD | -82.89% | 3.52 BCH |
| 03/13/2019 | 128.27 USD | -2.35% | -83.29% | 850.00 USD | 288.09 USD | -561.91 USD | -66.11% | 2.25 BCH | 2,700.00 USD | 450.99 USD | -2,249.01 USD | -83.30% | 3.52 BCH |
| 03/20/2019 | 159.89 USD | +24.65% | -79.18% | 860.00 USD | 369.11 USD | -490.89 USD | -57.08% | 2.31 BCH | 2,700.00 USD | 562.16 USD | -2,137.84 USD | -79.18% | 3.52 BCH |
| 03/27/2019 | 159.11 USD | -0.48% | -79.28% | 870.00 USD | 377.32 USD | -492.68 USD | -56.63% | 2.37 BCH | 2,700.00 USD | 559.44 USD | -2,140.56 USD | -79.28% | 3.52 BCH |
| 04/03/2019 | 241.29 USD | +51.65% | -68.57% | 880.00 USD | 582.20 USD | -297.80 USD | -33.84% | 2.41 BCH | 2,700.00 USD | 848.39 USD | -1,851.61 USD | -68.58% | 3.52 BCH |
| 04/10/2019 | 294.74 USD | +22.15% | -61.61% | 890.00 USD | 721.15 USD | -168.85 USD | -18.97% | 2.45 BCH | 2,700.00 USD | 1,036.30 USD | -1,663.70 USD | -61.62% | 3.52 BCH |
| 04/17/2019 | 317.62 USD | +7.76% | -58.63% | 900.00 USD | 787.14 USD | -112.86 USD | -12.54% | 2.48 BCH | 2,700.00 USD | 1,116.75 USD | -1,583.25 USD | -58.64% | 3.52 BCH |
| 04/24/2019 | 290.81 USD | -8.44% | -62.12% | 910.00 USD | 730.68 USD | -179.32 USD | -19.71% | 2.51 BCH | 2,700.00 USD | 1,022.48 USD | -1,677.52 USD | -62.13% | 3.52 BCH |
| 05/01/2019 | 265.03 USD | -8.86% | -65.48% | 920.00 USD | 675.92 USD | -244.08 USD | -26.53% | 2.55 BCH | 2,700.00 USD | 931.85 USD | -1,768.15 USD | -65.49% | 3.52 BCH |
| 05/08/2019 | 286.66 USD | +8.16% | -62.66% | 930.00 USD | 741.06 USD | -188.94 USD | -20.32% | 2.59 BCH | 2,700.00 USD | 1,007.88 USD | -1,692.12 USD | -62.67% | 3.52 BCH |
| 05/15/2019 | 390.04 USD | +36.07% | -49.20% | 940.00 USD | 1,018.33 USD | +78.33 USD | +8.33% | 2.61 BCH | 2,700.00 USD | 1,371.38 USD | -1,328.62 USD | -49.21% | 3.52 BCH |
| 05/22/2019 | 417.26 USD | +6.98% | -45.65% | 950.00 USD | 1,099.39 USD | +149.39 USD | +15.72% | 2.64 BCH | 2,700.00 USD | 1,467.07 USD | -1,232.93 USD | -45.66% | 3.52 BCH |
| 05/29/2019 | 433.49 USD | +3.89% | -43.54% | 960.00 USD | 1,152.14 USD | +192.14 USD | +20.01% | 2.66 BCH | 2,700.00 USD | 1,524.13 USD | -1,175.87 USD | -43.55% | 3.52 BCH |
| 06/05/2019 | 383.33 USD | -11.57% | -50.07% | 970.00 USD | 1,028.83 USD | +58.83 USD | +6.07% | 2.68 BCH | 2,700.00 USD | 1,347.78 USD | -1,352.22 USD | -50.08% | 3.52 BCH |
| 06/12/2019 | 387.98 USD | +1.21% | -49.47% | 980.00 USD | 1,051.31 USD | +71.31 USD | +7.28% | 2.71 BCH | 2,700.00 USD | 1,364.13 USD | -1,335.87 USD | -49.48% | 3.52 BCH |
| 06/19/2019 | 413.70 USD | +6.63% | -46.12% | 990.00 USD | 1,131.00 USD | +141.00 USD | +14.24% | 2.73 BCH | 2,700.00 USD | 1,454.56 USD | -1,245.44 USD | -46.13% | 3.52 BCH |
| 06/26/2019 | 480.51 USD | +16.15% | -37.41% | 1,000.00 USD | 1,323.66 USD | +323.66 USD | +32.37% | 2.76 BCH | 2,700.00 USD | 1,689.47 USD | -1,010.53 USD | -37.43% | 3.52 BCH |
| 07/03/2019 | 407.26 USD | -15.24% | -46.96% | 1,010.00 USD | 1,131.87 USD | +121.87 USD | +12.07% | 2.78 BCH | 2,700.00 USD | 1,431.92 USD | -1,268.08 USD | -46.97% | 3.52 BCH |
| 07/10/2019 | 415.37 USD | +1.99% | -45.90% | 1,020.00 USD | 1,164.41 USD | +144.41 USD | +14.16% | 2.80 BCH | 2,700.00 USD | 1,460.44 USD | -1,239.56 USD | -45.91% | 3.52 BCH |
| 07/17/2019 | 283.75 USD | -31.69% | -63.04% | 1,030.00 USD | 805.44 USD | -224.56 USD | -21.80% | 2.84 BCH | 2,700.00 USD | 997.66 USD | -1,702.34 USD | -63.05% | 3.52 BCH |
| 07/24/2019 | 299.76 USD | +5.64% | -60.96% | 1,040.00 USD | 860.88 USD | -179.12 USD | -17.22% | 2.87 BCH | 2,700.00 USD | 1,053.95 USD | -1,646.05 USD | -60.96% | 3.52 BCH |
| 07/31/2019 | 317.72 USD | +5.99% | -58.62% | 1,050.00 USD | 922.46 USD | -127.54 USD | -12.15% | 2.90 BCH | 2,700.00 USD | 1,117.11 USD | -1,582.89 USD | -58.63% | 3.52 BCH |
| 08/07/2019 | 337.05 USD | +6.08% | -56.10% | 1,060.00 USD | 988.57 USD | -71.43 USD | -6.74% | 2.93 BCH | 2,700.00 USD | 1,185.06 USD | -1,514.94 USD | -56.11% | 3.52 BCH |
| 08/14/2019 | 348.30 USD | +3.34% | -54.63% | 1,070.00 USD | 1,031.58 USD | -38.42 USD | -3.59% | 2.96 BCH | 2,700.00 USD | 1,224.63 USD | -1,475.37 USD | -54.64% | 3.52 BCH |
| 08/21/2019 | 314.98 USD | -9.57% | -58.97% | 1,080.00 USD | 942.88 USD | -137.12 USD | -12.70% | 2.99 BCH | 2,700.00 USD | 1,107.46 USD | -1,592.54 USD | -58.98% | 3.52 BCH |
| 08/28/2019 | 308.20 USD | -2.15% | -59.86% | 1,090.00 USD | 932.58 USD | -157.42 USD | -14.44% | 3.03 BCH | 2,700.00 USD | 1,083.63 USD | -1,616.37 USD | -59.87% | 3.52 BCH |
| 09/04/2019 | 300.12 USD | -2.62% | -60.91% | 1,100.00 USD | 918.13 USD | -181.87 USD | -16.53% | 3.06 BCH | 2,700.00 USD | 1,055.21 USD | -1,644.79 USD | -60.92% | 3.52 BCH |
| 09/11/2019 | 304.50 USD | +1.46% | -60.34% | 1,110.00 USD | 941.53 USD | -168.47 USD | -15.18% | 3.09 BCH | 2,700.00 USD | 1,070.61 USD | -1,629.39 USD | -60.35% | 3.52 BCH |
| 09/18/2019 | 320.63 USD | +5.30% | -58.24% | 1,120.00 USD | 1,001.39 USD | -118.61 USD | -10.59% | 3.12 BCH | 2,700.00 USD | 1,127.32 USD | -1,572.68 USD | -58.25% | 3.52 BCH |
| 09/25/2019 | 220.70 USD | -31.17% | -71.25% | 1,130.00 USD | 699.28 USD | -430.72 USD | -38.12% | 3.17 BCH | 2,700.00 USD | 775.96 USD | -1,924.04 USD | -71.26% | 3.52 BCH |
| 10/02/2019 | 225.45 USD | +2.15% | -70.64% | 1,140.00 USD | 724.35 USD | -415.65 USD | -36.46% | 3.21 BCH | 2,700.00 USD | 792.68 USD | -1,907.32 USD | -70.64% | 3.52 BCH |
| 10/09/2019 | 230.96 USD | +2.44% | -69.92% | 1,150.00 USD | 752.03 USD | -397.97 USD | -34.61% | 3.26 BCH | 2,700.00 USD | 812.04 USD | -1,887.96 USD | -69.92% | 3.52 BCH |
| 10/16/2019 | 222.19 USD | -3.80% | -71.06% | 1,160.00 USD | 733.48 USD | -426.52 USD | -36.77% | 3.30 BCH | 2,700.00 USD | 781.21 USD | -1,918.79 USD | -71.07% | 3.52 BCH |
| 10/23/2019 | 227.15 USD | +2.23% | -70.41% | 1,170.00 USD | 759.85 USD | -410.15 USD | -35.06% | 3.35 BCH | 2,700.00 USD | 798.64 USD | -1,901.36 USD | -70.42% | 3.52 BCH |
| 10/30/2019 | 288.23 USD | +26.89% | -62.46% | 1,180.00 USD | 974.20 USD | -205.80 USD | -17.44% | 3.38 BCH | 2,700.00 USD | 1,013.43 USD | -1,686.57 USD | -62.47% | 3.52 BCH |
| 11/06/2019 | 292.24 USD | +1.39% | -61.94% | 1,190.00 USD | 997.75 USD | -192.25 USD | -16.16% | 3.41 BCH | 2,700.00 USD | 1,027.53 USD | -1,672.47 USD | -61.94% | 3.52 BCH |
| 11/13/2019 | 288.80 USD | -1.18% | -62.38% | 1,200.00 USD | 995.99 USD | -204.01 USD | -17.00% | 3.45 BCH | 2,700.00 USD | 1,015.42 USD | -1,684.58 USD | -62.39% | 3.52 BCH |
| 11/20/2019 | 241.97 USD | -16.21% | -68.48% | 1,210.00 USD | 844.49 USD | -365.51 USD | -30.21% | 3.49 BCH | 2,700.00 USD | 850.77 USD | -1,849.23 USD | -68.49% | 3.52 BCH |
| 11/27/2019 | 211.41 USD | -12.63% | -72.46% | 1,220.00 USD | 747.84 USD | -472.16 USD | -38.70% | 3.54 BCH | 2,700.00 USD | 743.33 USD | -1,956.67 USD | -72.47% | 3.52 BCH |
| 12/04/2019 | 211.63 USD | +0.10% | -72.44% | 1,230.00 USD | 758.61 USD | -471.39 USD | -38.32% | 3.59 BCH | 2,700.00 USD | 744.09 USD | -1,955.91 USD | -72.44% | 3.52 BCH |
| 12/11/2019 | 206.73 USD | -2.31% | -73.07% | 1,240.00 USD | 751.05 USD | -488.95 USD | -39.43% | 3.63 BCH | 2,700.00 USD | 726.87 USD | -1,973.13 USD | -73.08% | 3.52 BCH |
| 12/18/2019 | 176.57 USD | -14.59% | -77.00% | 1,250.00 USD | 651.45 USD | -598.55 USD | -47.88% | 3.69 BCH | 2,700.00 USD | 620.80 USD | -2,079.20 USD | -77.01% | 3.52 BCH |
| 12/25/2019 | 188.22 USD | +6.60% | -75.48% | 1,260.00 USD | 704.46 USD | -555.54 USD | -44.09% | 3.74 BCH | 2,700.00 USD | 661.79 USD | -2,038.21 USD | -75.49% | 3.52 BCH |
| 01/01/2020 | 204.56 USD | +8.68% | -73.36% | 1,270.00 USD | 775.60 USD | -494.40 USD | -38.93% | 3.79 BCH | 2,700.00 USD | 719.24 USD | -1,980.76 USD | -73.36% | 3.52 BCH |
| 01/08/2020 | 242.97 USD | +18.77% | -68.35% | 1,280.00 USD | 931.22 USD | -348.78 USD | -27.25% | 3.83 BCH | 2,700.00 USD | 854.27 USD | -1,845.73 USD | -68.36% | 3.52 BCH |
| 01/15/2020 | 351.59 USD | +44.70% | -54.21% | 1,290.00 USD | 1,357.51 USD | +67.51 USD | +5.23% | 3.86 BCH | 2,700.00 USD | 1,236.17 USD | -1,463.83 USD | -54.22% | 3.52 BCH |
| 01/22/2020 | 343.76 USD | -2.23% | -55.23% | 1,300.00 USD | 1,337.28 USD | +37.28 USD | +2.87% | 3.89 BCH | 2,700.00 USD | 1,208.64 USD | -1,491.36 USD | -55.24% | 3.52 BCH |
| 01/29/2020 | 377.85 USD | +9.92% | -50.79% | 1,310.00 USD | 1,479.90 USD | +169.90 USD | +12.97% | 3.92 BCH | 2,700.00 USD | 1,328.50 USD | -1,371.50 USD | -50.80% | 3.52 BCH |
| 02/05/2020 | 381.00 USD | +0.84% | -50.38% | 1,320.00 USD | 1,502.26 USD | +182.26 USD | +13.81% | 3.94 BCH | 2,700.00 USD | 1,339.60 USD | -1,360.40 USD | -50.39% | 3.52 BCH |
| 02/12/2020 | 462.52 USD | +21.40% | -39.76% | 1,330.00 USD | 1,833.67 USD | +503.67 USD | +37.87% | 3.97 BCH | 2,700.00 USD | 1,626.21 USD | -1,073.79 USD | -39.77% | 3.52 BCH |
| 02/19/2020 | 418.96 USD | -9.42% | -45.43% | 1,340.00 USD | 1,670.96 USD | +330.96 USD | +24.70% | 3.99 BCH | 2,700.00 USD | 1,473.04 USD | -1,226.96 USD | -45.44% | 3.52 BCH |
| 02/26/2020 | 353.95 USD | -15.52% | -53.90% | 1,350.00 USD | 1,421.69 USD | +71.69 USD | +5.31% | 4.02 BCH | 2,700.00 USD | 1,244.48 USD | -1,455.52 USD | -53.91% | 3.52 BCH |
| 03/04/2020 | 329.26 USD | -6.97% | -57.11% | 1,360.00 USD | 1,332.53 USD | -27.47 USD | -2.02% | 4.05 BCH | 2,700.00 USD | 1,157.69 USD | -1,542.31 USD | -57.12% | 3.52 BCH |
| 03/11/2020 | 271.26 USD | -17.62% | -64.67% | 1,370.00 USD | 1,107.77 USD | -262.23 USD | -19.14% | 4.08 BCH | 2,700.00 USD | 953.73 USD | -1,746.27 USD | -64.68% | 3.52 BCH |
| 03/18/2020 | 185.20 USD | -31.73% | -75.88% | 1,380.00 USD | 766.31 USD | -613.69 USD | -44.47% | 4.14 BCH | 2,700.00 USD | 651.15 USD | -2,048.85 USD | -75.88% | 3.52 BCH |
| 03/25/2020 | 227.23 USD | +22.70% | -70.40% | 1,390.00 USD | 950.24 USD | -439.76 USD | -31.64% | 4.18 BCH | 2,700.00 USD | 798.94 USD | -1,901.06 USD | -70.41% | 3.52 BCH |
| 04/01/2020 | 219.08 USD | -3.59% | -71.47% | 1,400.00 USD | 926.16 USD | -473.84 USD | -33.85% | 4.23 BCH | 2,700.00 USD | 770.29 USD | -1,929.71 USD | -71.47% | 3.52 BCH |
| 04/08/2020 | 251.93 USD | +15.00% | -67.19% | 1,410.00 USD | 1,075.04 USD | -334.96 USD | -23.76% | 4.27 BCH | 2,700.00 USD | 885.79 USD | -1,814.21 USD | -67.19% | 3.52 BCH |
| 04/15/2020 | 222.69 USD | -11.61% | -70.99% | 1,420.00 USD | 960.27 USD | -459.73 USD | -32.38% | 4.31 BCH | 2,700.00 USD | 782.99 USD | -1,917.01 USD | -71.00% | 3.52 BCH |
| 04/22/2020 | 219.55 USD | -1.41% | -71.40% | 1,430.00 USD | 956.72 USD | -473.28 USD | -33.10% | 4.36 BCH | 2,700.00 USD | 771.94 USD | -1,928.06 USD | -71.41% | 3.52 BCH |
| 04/29/2020 | 242.08 USD | +10.26% | -68.47% | 1,440.00 USD | 1,064.90 USD | -375.10 USD | -26.05% | 4.40 BCH | 2,700.00 USD | 851.16 USD | -1,848.84 USD | -68.48% | 3.52 BCH |
| 05/06/2020 | 246.81 USD | +1.95% | -67.85% | 1,450.00 USD | 1,095.71 USD | -354.29 USD | -24.43% | 4.44 BCH | 2,700.00 USD | 867.80 USD | -1,832.20 USD | -67.86% | 3.52 BCH |
| 05/13/2020 | 232.68 USD | -5.73% | -69.69% | 1,460.00 USD | 1,042.94 USD | -417.06 USD | -28.57% | 4.48 BCH | 2,700.00 USD | 818.09 USD | -1,881.91 USD | -69.70% | 3.52 BCH |
| 05/20/2020 | 246.75 USD | +6.05% | -67.86% | 1,470.00 USD | 1,116.04 USD | -353.96 USD | -24.08% | 4.52 BCH | 2,700.00 USD | 867.58 USD | -1,832.42 USD | -67.87% | 3.52 BCH |
| 05/27/2020 | 227.97 USD | -7.61% | -70.31% | 1,480.00 USD | 1,041.08 USD | -438.92 USD | -29.66% | 4.57 BCH | 2,700.00 USD | 801.53 USD | -1,898.47 USD | -70.31% | 3.52 BCH |
| 06/03/2020 | 250.75 USD | +9.99% | -67.34% | 1,490.00 USD | 1,155.11 USD | -334.89 USD | -22.48% | 4.61 BCH | 2,700.00 USD | 881.63 USD | -1,818.37 USD | -67.35% | 3.52 BCH |
| 06/10/2020 | 254.52 USD | +1.51% | -66.85% | 1,500.00 USD | 1,182.50 USD | -317.50 USD | -21.17% | 4.65 BCH | 2,700.00 USD | 894.91 USD | -1,805.09 USD | -66.86% | 3.52 BCH |
| 06/17/2020 | 237.20 USD | -6.81% | -69.10% | 1,510.00 USD | 1,112.02 USD | -397.98 USD | -26.36% | 4.69 BCH | 2,700.00 USD | 834.00 USD | -1,866.00 USD | -69.11% | 3.52 BCH |
| 06/24/2020 | 240.35 USD | +1.33% | -68.70% | 1,520.00 USD | 1,136.77 USD | -383.23 USD | -25.21% | 4.73 BCH | 2,700.00 USD | 845.06 USD | -1,854.94 USD | -68.70% | 3.52 BCH |
| 07/01/2020 | 222.33 USD | -7.50% | -71.04% | 1,530.00 USD | 1,061.53 USD | -468.47 USD | -30.62% | 4.78 BCH | 2,700.00 USD | 781.70 USD | -1,918.30 USD | -71.05% | 3.52 BCH |
| 07/08/2020 | 237.56 USD | +6.85% | -69.06% | 1,540.00 USD | 1,144.25 USD | -395.75 USD | -25.70% | 4.82 BCH | 2,700.00 USD | 835.25 USD | -1,864.75 USD | -69.06% | 3.52 BCH |
| 07/15/2020 | 230.21 USD | -3.09% | -70.02% | 1,550.00 USD | 1,118.86 USD | -431.14 USD | -27.82% | 4.86 BCH | 2,700.00 USD | 809.42 USD | -1,890.58 USD | -70.02% | 3.52 BCH |
| 07/22/2020 | 229.88 USD | -0.14% | -70.06% | 1,560.00 USD | 1,127.24 USD | -432.76 USD | -27.74% | 4.90 BCH | 2,700.00 USD | 808.25 USD | -1,891.75 USD | -70.06% | 3.52 BCH |
| 07/29/2020 | 288.77 USD | +25.62% | -62.39% | 1,570.00 USD | 1,426.00 USD | -144.00 USD | -9.17% | 4.94 BCH | 2,700.00 USD | 1,015.30 USD | -1,684.70 USD | -62.40% | 3.52 BCH |
| 08/05/2020 | 288.22 USD | -0.19% | -62.46% | 1,580.00 USD | 1,433.32 USD | -146.68 USD | -9.28% | 4.97 BCH | 2,700.00 USD | 1,013.39 USD | -1,686.61 USD | -62.47% | 3.52 BCH |
| 08/12/2020 | 282.46 USD | -2.00% | -63.21% | 1,590.00 USD | 1,414.68 USD | -175.32 USD | -11.03% | 5.01 BCH | 2,700.00 USD | 993.14 USD | -1,706.86 USD | -63.22% | 3.52 BCH |
| 08/19/2020 | 303.81 USD | +7.56% | -60.43% | 1,600.00 USD | 1,531.59 USD | -68.41 USD | -4.28% | 5.04 BCH | 2,700.00 USD | 1,068.20 USD | -1,631.80 USD | -60.44% | 3.52 BCH |
| 08/26/2020 | 276.30 USD | -9.06% | -64.01% | 1,610.00 USD | 1,402.89 USD | -207.11 USD | -12.86% | 5.08 BCH | 2,700.00 USD | 971.47 USD | -1,728.53 USD | -64.02% | 3.52 BCH |
| 09/02/2020 | 292.83 USD | +5.98% | -61.86% | 1,620.00 USD | 1,496.81 USD | -123.19 USD | -7.60% | 5.11 BCH | 2,700.00 USD | 1,029.58 USD | -1,670.42 USD | -61.87% | 3.52 BCH |
| 09/09/2020 | 222.66 USD | -23.96% | -71.00% | 1,630.00 USD | 1,148.12 USD | -481.88 USD | -29.56% | 5.16 BCH | 2,700.00 USD | 782.86 USD | -1,917.14 USD | -71.01% | 3.52 BCH |
| 09/16/2020 | 235.25 USD | +5.65% | -69.36% | 1,640.00 USD | 1,223.04 USD | -416.96 USD | -25.42% | 5.20 BCH | 2,700.00 USD | 827.12 USD | -1,872.88 USD | -69.37% | 3.52 BCH |
| 09/23/2020 | 220.00 USD | -6.48% | -71.35% | 1,650.00 USD | 1,153.75 USD | -496.25 USD | -30.08% | 5.25 BCH | 2,700.00 USD | 773.50 USD | -1,926.50 USD | -71.35% | 3.52 BCH |
| 09/30/2020 | 228.88 USD | +4.04% | -70.19% | 1,660.00 USD | 1,210.36 USD | -449.64 USD | -27.09% | 5.29 BCH | 2,700.00 USD | 804.75 USD | -1,895.25 USD | -70.19% | 3.52 BCH |
| 10/07/2020 | 219.53 USD | -4.09% | -71.41% | 1,670.00 USD | 1,170.87 USD | -499.13 USD | -29.89% | 5.33 BCH | 2,700.00 USD | 771.85 USD | -1,928.15 USD | -71.41% | 3.52 BCH |
| 10/14/2020 | 253.33 USD | +15.40% | -67.00% | 1,680.00 USD | 1,361.19 USD | -318.81 USD | -18.98% | 5.37 BCH | 2,700.00 USD | 890.72 USD | -1,809.28 USD | -67.01% | 3.52 BCH |
| 10/21/2020 | 240.78 USD | -4.95% | -68.64% | 1,690.00 USD | 1,303.74 USD | -386.26 USD | -22.86% | 5.42 BCH | 2,700.00 USD | 846.58 USD | -1,853.42 USD | -68.65% | 3.52 BCH |
| 10/28/2020 | 264.78 USD | +9.97% | -65.51% | 1,700.00 USD | 1,443.71 USD | -256.29 USD | -15.08% | 5.45 BCH | 2,700.00 USD | 930.98 USD | -1,769.02 USD | -65.52% | 3.52 BCH |
| 11/04/2020 | 243.79 USD | -7.93% | -68.25% | 1,710.00 USD | 1,339.25 USD | -370.75 USD | -21.68% | 5.49 BCH | 2,700.00 USD | 857.17 USD | -1,842.83 USD | -68.25% | 3.52 BCH |
| 11/11/2020 | 257.05 USD | +5.44% | -66.52% | 1,720.00 USD | 1,422.06 USD | -297.94 USD | -17.32% | 5.53 BCH | 2,700.00 USD | 903.77 USD | -1,796.23 USD | -66.53% | 3.52 BCH |
| 11/18/2020 | 255.27 USD | -0.69% | -66.75% | 1,730.00 USD | 1,422.21 USD | -307.79 USD | -17.79% | 5.57 BCH | 2,700.00 USD | 897.51 USD | -1,802.49 USD | -66.76% | 3.52 BCH |
| 11/25/2020 | 346.32 USD | +35.67% | -54.89% | 1,740.00 USD | 1,939.53 USD | +199.53 USD | +11.47% | 5.60 BCH | 2,700.00 USD | 1,217.67 USD | -1,482.33 USD | -54.90% | 3.52 BCH |
| 12/02/2020 | 288.26 USD | -16.76% | -62.45% | 1,750.00 USD | 1,624.38 USD | -125.62 USD | -7.18% | 5.64 BCH | 2,700.00 USD | 1,013.53 USD | -1,686.47 USD | -62.46% | 3.52 BCH |
| 12/09/2020 | 267.30 USD | -7.27% | -65.18% | 1,760.00 USD | 1,516.27 USD | -243.73 USD | -13.85% | 5.67 BCH | 2,700.00 USD | 939.84 USD | -1,760.16 USD | -65.19% | 3.52 BCH |
| 12/16/2020 | 288.34 USD | +7.87% | -62.44% | 1,770.00 USD | 1,645.60 USD | -124.40 USD | -7.03% | 5.71 BCH | 2,700.00 USD | 1,013.81 USD | -1,686.19 USD | -62.45% | 3.52 BCH |
| 12/23/2020 | 323.53 USD | +12.20% | -57.86% | 1,780.00 USD | 1,856.41 USD | +76.41 USD | +4.29% | 5.74 BCH | 2,700.00 USD | 1,137.52 USD | -1,562.48 USD | -57.87% | 3.52 BCH |
| 12/30/2020 | 353.55 USD | +9.28% | -53.95% | 1,790.00 USD | 2,038.68 USD | +248.68 USD | +13.89% | 5.77 BCH | 2,700.00 USD | 1,243.08 USD | -1,456.92 USD | -53.96% | 3.52 BCH |
| 01/06/2021 | 419.68 USD | +18.71% | -45.34% | 1,800.00 USD | 2,430.02 USD | +630.02 USD | +35.00% | 5.79 BCH | 2,700.00 USD | 1,475.61 USD | -1,224.39 USD | -45.35% | 3.52 BCH |
| 01/13/2021 | 451.73 USD | +7.64% | -41.16% | 1,810.00 USD | 2,625.57 USD | +815.57 USD | +45.06% | 5.81 BCH | 2,700.00 USD | 1,588.28 USD | -1,111.72 USD | -41.17% | 3.52 BCH |
| 01/20/2021 | 511.21 USD | +13.17% | -33.42% | 1,820.00 USD | 2,981.27 USD | +1,161.27 USD | +63.81% | 5.83 BCH | 2,700.00 USD | 1,797.41 USD | -902.59 USD | -33.43% | 3.52 BCH |
| 01/27/2021 | 427.96 USD | -16.28% | -44.26% | 1,830.00 USD | 2,505.77 USD | +675.77 USD | +36.93% | 5.86 BCH | 2,700.00 USD | 1,504.70 USD | -1,195.30 USD | -44.27% | 3.52 BCH |
| 02/03/2021 | 430.09 USD | +0.50% | -43.98% | 1,840.00 USD | 2,528.27 USD | +688.27 USD | +37.41% | 5.88 BCH | 2,700.00 USD | 1,512.20 USD | -1,187.80 USD | -43.99% | 3.52 BCH |
| 02/10/2021 | 515.52 USD | +19.86% | -32.85% | 1,850.00 USD | 3,040.45 USD | +1,190.45 USD | +64.35% | 5.90 BCH | 2,700.00 USD | 1,812.57 USD | -887.43 USD | -32.87% | 3.52 BCH |
| 02/17/2021 | 707.05 USD | +37.15% | -7.91% | 1,860.00 USD | 4,180.05 USD | +2,320.05 USD | +124.73% | 5.91 BCH | 2,700.00 USD | 2,485.99 USD | -214.01 USD | -7.93% | 3.52 BCH |
| 02/24/2021 | 513.96 USD | -27.31% | -33.06% | 1,870.00 USD | 3,048.52 USD | +1,178.52 USD | +63.02% | 5.93 BCH | 2,700.00 USD | 1,807.09 USD | -892.91 USD | -33.07% | 3.52 BCH |
| 03/03/2021 | 518.10 USD | +0.80% | -32.52% | 1,880.00 USD | 3,083.05 USD | +1,203.05 USD | +63.99% | 5.95 BCH | 2,700.00 USD | 1,821.63 USD | -878.37 USD | -32.53% | 3.52 BCH |
| 03/10/2021 | 545.69 USD | +5.33% | -28.92% | 1,890.00 USD | 3,257.24 USD | +1,367.24 USD | +72.34% | 5.97 BCH | 2,700.00 USD | 1,918.65 USD | -781.35 USD | -28.94% | 3.52 BCH |
| 03/17/2021 | 528.73 USD | -3.11% | -31.13% | 1,900.00 USD | 3,165.98 USD | +1,265.98 USD | +66.63% | 5.99 BCH | 2,700.00 USD | 1,859.00 USD | -841.00 USD | -31.15% | 3.52 BCH |
| 03/24/2021 | 512.90 USD | -2.99% | -33.20% | 1,910.00 USD | 3,081.19 USD | +1,171.19 USD | +61.32% | 6.01 BCH | 2,700.00 USD | 1,803.34 USD | -896.66 USD | -33.21% | 3.52 BCH |
| 03/31/2021 | 524.46 USD | +2.25% | -31.69% | 1,920.00 USD | 3,160.63 USD | +1,240.63 USD | +64.62% | 6.03 BCH | 2,700.00 USD | 1,843.98 USD | -856.02 USD | -31.70% | 3.52 BCH |
| 04/07/2021 | 663.63 USD | +26.54% | -13.56% | 1,930.00 USD | 4,009.35 USD | +2,079.35 USD | +107.74% | 6.04 BCH | 2,700.00 USD | 2,333.31 USD | -366.69 USD | -13.58% | 3.52 BCH |
| 04/14/2021 | 747.39 USD | +12.62% | -2.65% | 1,940.00 USD | 4,525.41 USD | +2,585.41 USD | +133.27% | 6.06 BCH | 2,700.00 USD | 2,627.83 USD | -72.17 USD | -2.67% | 3.52 BCH |
| 04/21/2021 | 943.63 USD | +26.26% | +22.91% | 1,950.00 USD | 5,723.59 USD | +3,773.59 USD | +193.52% | 6.07 BCH | 2,700.00 USD | 3,317.78 USD | +617.78 USD | +22.88% | 3.52 BCH |
| 04/28/2021 | 885.69 USD | -6.14% | +15.36% | 1,960.00 USD | 5,382.16 USD | +3,422.16 USD | +174.60% | 6.08 BCH | 2,700.00 USD | 3,114.07 USD | +414.07 USD | +15.34% | 3.52 BCH |
| 05/05/2021 | 951.31 USD | +7.41% | +23.91% | 1,970.00 USD | 5,790.95 USD | +3,820.95 USD | +193.96% | 6.09 BCH | 2,700.00 USD | 3,344.81 USD | +644.81 USD | +23.88% | 3.52 BCH |
| 05/12/2021 | 1,547.08 USD | +62.63% | +101.50% | 1,980.00 USD | 9,427.57 USD | +7,447.57 USD | +376.14% | 6.09 BCH | 2,700.00 USD | 5,439.52 USD | +2,739.52 USD | +101.46% | 3.52 BCH |
| 05/19/2021 | 1,099.71 USD | -28.92% | +43.23% | 1,990.00 USD | 6,711.37 USD | +4,721.37 USD | +237.25% | 6.10 BCH | 2,700.00 USD | 3,866.56 USD | +1,166.56 USD | +43.21% | 3.52 BCH |
| 05/26/2021 | 716.33 USD | -34.86% | -6.70% | 2,000.00 USD | 4,381.66 USD | +2,381.66 USD | +119.08% | 6.12 BCH | 2,700.00 USD | 2,518.60 USD | -181.40 USD | -6.72% | 3.52 BCH |
| 06/02/2021 | 689.74 USD | -3.71% | -10.16% | 2,010.00 USD | 4,229.03 USD | +2,219.03 USD | +110.40% | 6.13 BCH | 2,700.00 USD | 2,425.12 USD | -274.88 USD | -10.18% | 3.52 BCH |
| 06/09/2021 | 597.97 USD | -13.31% | -22.12% | 2,020.00 USD | 3,676.32 USD | +1,656.32 USD | +82.00% | 6.15 BCH | 2,700.00 USD | 2,102.44 USD | -597.56 USD | -22.13% | 3.52 BCH |
| 06/16/2021 | 631.36 USD | +5.58% | -17.77% | 2,030.00 USD | 3,891.60 USD | +1,861.60 USD | +91.70% | 6.17 BCH | 2,700.00 USD | 2,219.84 USD | -480.16 USD | -17.78% | 3.52 BCH |
| 06/23/2021 | 441.25 USD | -30.11% | -42.53% | 2,040.00 USD | 2,729.83 USD | +689.83 USD | +33.82% | 6.19 BCH | 2,700.00 USD | 1,551.44 USD | -1,148.56 USD | -42.54% | 3.52 BCH |
| 06/30/2021 | 524.64 USD | +18.90% | -31.67% | 2,050.00 USD | 3,255.72 USD | +1,205.72 USD | +58.82% | 6.21 BCH | 2,700.00 USD | 1,844.64 USD | -855.36 USD | -31.68% | 3.52 BCH |
| 07/07/2021 | 509.73 USD | -2.84% | -33.61% | 2,060.00 USD | 3,173.18 USD | +1,113.18 USD | +54.04% | 6.23 BCH | 2,700.00 USD | 1,792.21 USD | -907.79 USD | -33.62% | 3.52 BCH |
| 07/14/2021 | 464.09 USD | -8.95% | -39.55% | 2,070.00 USD | 2,899.05 USD | +829.05 USD | +40.05% | 6.25 BCH | 2,700.00 USD | 1,631.73 USD | -1,068.27 USD | -39.57% | 3.52 BCH |
| 07/21/2021 | 401.82 USD | -13.42% | -47.66% | 2,080.00 USD | 2,520.06 USD | +440.06 USD | +21.16% | 6.27 BCH | 2,700.00 USD | 1,412.79 USD | -1,287.21 USD | -47.67% | 3.52 BCH |
| 07/28/2021 | 499.79 USD | +24.38% | -34.90% | 2,090.00 USD | 3,144.48 USD | +1,054.48 USD | +50.45% | 6.29 BCH | 2,700.00 USD | 1,757.25 USD | -942.75 USD | -34.92% | 3.52 BCH |
| 08/04/2021 | 540.39 USD | +8.12% | -29.62% | 2,100.00 USD | 3,409.95 USD | +1,309.95 USD | +62.38% | 6.31 BCH | 2,700.00 USD | 1,900.01 USD | -799.99 USD | -29.63% | 3.52 BCH |
| 08/11/2021 | 592.85 USD | +9.71% | -22.78% | 2,110.00 USD | 3,750.97 USD | +1,640.97 USD | +77.77% | 6.33 BCH | 2,700.00 USD | 2,084.46 USD | -615.54 USD | -22.80% | 3.52 BCH |
| 08/18/2021 | 646.43 USD | +9.04% | -15.80% | 2,120.00 USD | 4,099.98 USD | +1,979.98 USD | +93.40% | 6.34 BCH | 2,700.00 USD | 2,272.85 USD | -427.15 USD | -15.82% | 3.52 BCH |
| 08/25/2021 | 641.82 USD | -0.71% | -16.40% | 2,130.00 USD | 4,080.71 USD | +1,950.71 USD | +91.58% | 6.36 BCH | 2,700.00 USD | 2,256.62 USD | -443.38 USD | -16.42% | 3.52 BCH |
| 09/01/2021 | 636.90 USD | -0.77% | -17.04% | 2,140.00 USD | 4,059.46 USD | +1,919.46 USD | +89.69% | 6.38 BCH | 2,700.00 USD | 2,239.34 USD | -460.66 USD | -17.06% | 3.52 BCH |
| 09/08/2021 | 672.34 USD | +5.56% | -12.43% | 2,150.00 USD | 4,295.30 USD | +2,145.30 USD | +99.78% | 6.39 BCH | 2,700.00 USD | 2,363.93 USD | -336.07 USD | -12.45% | 3.52 BCH |
| 09/15/2021 | 640.48 USD | -4.74% | -16.58% | 2,160.00 USD | 4,101.81 USD | +1,941.81 USD | +89.90% | 6.41 BCH | 2,700.00 USD | 2,251.93 USD | -448.07 USD | -16.60% | 3.52 BCH |
| 09/22/2021 | 499.96 USD | -21.94% | -34.88% | 2,170.00 USD | 3,211.85 USD | +1,041.85 USD | +48.01% | 6.43 BCH | 2,700.00 USD | 1,757.85 USD | -942.15 USD | -34.89% | 3.52 BCH |
| 09/29/2021 | 482.63 USD | -3.47% | -37.14% | 2,180.00 USD | 3,110.51 USD | +930.51 USD | +42.68% | 6.45 BCH | 2,700.00 USD | 1,696.91 USD | -1,003.09 USD | -37.15% | 3.52 BCH |
| 10/06/2021 | 595.16 USD | +23.32% | -22.48% | 2,190.00 USD | 3,845.77 USD | +1,655.77 USD | +75.61% | 6.46 BCH | 2,700.00 USD | 2,092.57 USD | -607.43 USD | -22.50% | 3.52 BCH |
| 10/13/2021 | 585.95 USD | -1.55% | -23.68% | 2,200.00 USD | 3,796.23 USD | +1,596.23 USD | +72.56% | 6.48 BCH | 2,700.00 USD | 2,060.18 USD | -639.82 USD | -23.70% | 3.52 BCH |
| 10/20/2021 | 620.41 USD | +5.88% | -19.19% | 2,210.00 USD | 4,029.48 USD | +1,819.48 USD | +82.33% | 6.50 BCH | 2,700.00 USD | 2,181.34 USD | -518.66 USD | -19.21% | 3.52 BCH |
| 10/27/2021 | 612.90 USD | -1.21% | -20.17% | 2,220.00 USD | 3,990.76 USD | +1,770.76 USD | +79.76% | 6.51 BCH | 2,700.00 USD | 2,154.96 USD | -545.04 USD | -20.19% | 3.52 BCH |
| 11/03/2021 | 598.78 USD | -2.30% | -22.01% | 2,230.00 USD | 3,908.78 USD | +1,678.78 USD | +75.28% | 6.53 BCH | 2,700.00 USD | 2,105.29 USD | -594.71 USD | -22.03% | 3.52 BCH |
| 11/10/2021 | 718.62 USD | +20.01% | -6.40% | 2,240.00 USD | 4,701.07 USD | +2,461.07 USD | +109.87% | 6.54 BCH | 2,700.00 USD | 2,526.64 USD | -173.36 USD | -6.42% | 3.52 BCH |
| 11/17/2021 | 604.24 USD | -15.92% | -21.30% | 2,250.00 USD | 3,962.85 USD | +1,712.85 USD | +76.13% | 6.56 BCH | 2,700.00 USD | 2,124.50 USD | -575.50 USD | -21.31% | 3.52 BCH |
| 11/24/2021 | 574.11 USD | -4.99% | -25.22% | 2,260.00 USD | 3,775.24 USD | +1,515.24 USD | +67.05% | 6.58 BCH | 2,700.00 USD | 2,018.57 USD | -681.43 USD | -25.24% | 3.52 BCH |
| 12/01/2021 | 570.54 USD | -0.62% | -25.69% | 2,270.00 USD | 3,761.74 USD | +1,491.74 USD | +65.72% | 6.59 BCH | 2,700.00 USD | 2,006.00 USD | -694.00 USD | -25.70% | 3.52 BCH |
| 12/08/2021 | 474.64 USD | -16.81% | -38.18% | 2,280.00 USD | 3,139.43 USD | +859.43 USD | +37.69% | 6.62 BCH | 2,700.00 USD | 1,668.82 USD | -1,031.18 USD | -38.19% | 3.52 BCH |
| 12/15/2021 | 436.22 USD | -8.09% | -43.18% | 2,290.00 USD | 2,895.33 USD | +605.33 USD | +26.43% | 6.64 BCH | 2,700.00 USD | 1,533.75 USD | -1,166.25 USD | -43.19% | 3.52 BCH |
| 12/22/2021 | 438.53 USD | +0.53% | -42.88% | 2,300.00 USD | 2,920.67 USD | +620.67 USD | +26.99% | 6.66 BCH | 2,700.00 USD | 1,541.87 USD | -1,158.13 USD | -42.89% | 3.52 BCH |
| 12/29/2021 | 442.09 USD | +0.81% | -42.42% | 2,310.00 USD | 2,954.36 USD | +644.36 USD | +27.89% | 6.68 BCH | 2,700.00 USD | 1,554.38 USD | -1,145.62 USD | -42.43% | 3.52 BCH |
| 01/05/2022 | 426.63 USD | -3.50% | -44.43% | 2,320.00 USD | 2,861.06 USD | +541.06 USD | +23.32% | 6.71 BCH | 2,700.00 USD | 1,500.03 USD | -1,199.97 USD | -44.44% | 3.52 BCH |
| 01/12/2022 | 369.73 USD | -13.34% | -51.84% | 2,330.00 USD | 2,489.47 USD | +159.47 USD | +6.84% | 6.73 BCH | 2,700.00 USD | 1,299.97 USD | -1,400.03 USD | -51.85% | 3.52 BCH |
| 01/19/2022 | 382.15 USD | +3.36% | -50.23% | 2,340.00 USD | 2,583.09 USD | +243.09 USD | +10.39% | 6.76 BCH | 2,700.00 USD | 1,343.64 USD | -1,356.36 USD | -50.24% | 3.52 BCH |
| 01/26/2022 | 293.83 USD | -23.11% | -61.73% | 2,350.00 USD | 1,996.07 USD | -353.93 USD | -15.06% | 6.79 BCH | 2,700.00 USD | 1,033.09 USD | -1,666.91 USD | -61.74% | 3.52 BCH |
| 02/02/2022 | 288.52 USD | -1.80% | -62.42% | 2,360.00 USD | 1,970.05 USD | -389.95 USD | -16.52% | 6.83 BCH | 2,700.00 USD | 1,014.45 USD | -1,685.55 USD | -62.43% | 3.52 BCH |
| 02/09/2022 | 336.94 USD | +16.78% | -56.11% | 2,370.00 USD | 2,310.65 USD | -59.35 USD | -2.50% | 6.86 BCH | 2,700.00 USD | 1,184.68 USD | -1,515.32 USD | -56.12% | 3.52 BCH |
| 02/16/2022 | 342.82 USD | +1.75% | -55.35% | 2,380.00 USD | 2,360.99 USD | -19.01 USD | -0.80% | 6.89 BCH | 2,700.00 USD | 1,205.37 USD | -1,494.63 USD | -55.36% | 3.52 BCH |
| 02/23/2022 | 293.89 USD | -14.27% | -61.72% | 2,390.00 USD | 2,033.97 USD | -356.03 USD | -14.90% | 6.92 BCH | 2,700.00 USD | 1,033.31 USD | -1,666.69 USD | -61.73% | 3.52 BCH |
| 03/02/2022 | 328.28 USD | +11.70% | -57.24% | 2,400.00 USD | 2,281.98 USD | -118.02 USD | -4.92% | 6.95 BCH | 2,700.00 USD | 1,154.22 USD | -1,545.78 USD | -57.25% | 3.52 BCH |
| 03/09/2022 | 284.39 USD | -13.37% | -62.96% | 2,410.00 USD | 1,986.91 USD | -423.09 USD | -17.56% | 6.99 BCH | 2,700.00 USD | 999.92 USD | -1,700.08 USD | -62.97% | 3.52 BCH |
| 03/16/2022 | 289.97 USD | +1.96% | -62.23% | 2,420.00 USD | 2,035.87 USD | -384.13 USD | -15.87% | 7.02 BCH | 2,700.00 USD | 1,019.53 USD | -1,680.47 USD | -62.24% | 3.52 BCH |
| 03/23/2022 | 377.38 USD | +30.14% | -50.85% | 2,430.00 USD | 2,659.58 USD | +229.58 USD | +9.45% | 7.05 BCH | 2,700.00 USD | 1,326.86 USD | -1,373.14 USD | -50.86% | 3.52 BCH |
| 03/30/2022 | 373.50 USD | -1.03% | -51.35% | 2,440.00 USD | 2,642.23 USD | +202.23 USD | +8.29% | 7.08 BCH | 2,700.00 USD | 1,313.22 USD | -1,386.78 USD | -51.36% | 3.52 BCH |
| 04/06/2022 | 366.63 USD | -1.84% | -52.25% | 2,450.00 USD | 2,603.60 USD | +153.60 USD | +6.27% | 7.10 BCH | 2,700.00 USD | 1,289.05 USD | -1,410.95 USD | -52.26% | 3.52 BCH |
| 04/13/2022 | 304.99 USD | -16.81% | -60.28% | 2,460.00 USD | 2,175.90 USD | -284.10 USD | -11.55% | 7.14 BCH | 2,700.00 USD | 1,072.35 USD | -1,627.65 USD | -60.28% | 3.52 BCH |
| 04/20/2022 | 340.43 USD | +11.62% | -55.66% | 2,470.00 USD | 2,438.71 USD | -31.29 USD | -1.27% | 7.17 BCH | 2,700.00 USD | 1,196.94 USD | -1,503.06 USD | -55.67% | 3.52 BCH |
| 04/27/2022 | 296.10 USD | -13.02% | -61.43% | 2,480.00 USD | 2,131.16 USD | -348.84 USD | -14.07% | 7.20 BCH | 2,700.00 USD | 1,041.09 USD | -1,658.91 USD | -61.44% | 3.52 BCH |
| 05/04/2022 | 279.45 USD | -5.62% | -63.60% | 2,490.00 USD | 2,021.32 USD | -468.68 USD | -18.82% | 7.23 BCH | 2,700.00 USD | 982.54 USD | -1,717.46 USD | -63.61% | 3.52 BCH |
| 05/11/2022 | 232.12 USD | -16.94% | -69.77% | 2,500.00 USD | 1,688.97 USD | -811.03 USD | -32.44% | 7.28 BCH | 2,700.00 USD | 816.13 USD | -1,883.87 USD | -69.77% | 3.52 BCH |
| 05/18/2022 | 206.68 USD | -10.96% | -73.08% | 2,510.00 USD | 1,513.87 USD | -996.13 USD | -39.69% | 7.33 BCH | 2,700.00 USD | 726.69 USD | -1,973.31 USD | -73.09% | 3.52 BCH |
| 05/25/2022 | 195.67 USD | -5.33% | -74.51% | 2,520.00 USD | 1,443.22 USD | -1,076.78 USD | -42.73% | 7.38 BCH | 2,700.00 USD | 687.98 USD | -2,012.02 USD | -74.52% | 3.52 BCH |
| 06/01/2022 | 203.53 USD | +4.01% | -73.49% | 2,530.00 USD | 1,511.16 USD | -1,018.84 USD | -40.27% | 7.43 BCH | 2,700.00 USD | 715.59 USD | -1,984.41 USD | -73.50% | 3.52 BCH |
| 06/08/2022 | 182.16 USD | -10.50% | -76.27% | 2,540.00 USD | 1,362.54 USD | -1,177.46 USD | -46.36% | 7.48 BCH | 2,700.00 USD | 640.48 USD | -2,059.52 USD | -76.28% | 3.52 BCH |
| 06/15/2022 | 126.79 USD | -30.40% | -83.49% | 2,550.00 USD | 958.38 USD | -1,591.62 USD | -62.42% | 7.56 BCH | 2,700.00 USD | 445.80 USD | -2,254.20 USD | -83.49% | 3.52 BCH |
| 06/22/2022 | 118.86 USD | -6.26% | -84.52% | 2,560.00 USD | 908.41 USD | -1,651.59 USD | -64.52% | 7.64 BCH | 2,700.00 USD | 417.91 USD | -2,282.09 USD | -84.52% | 3.52 BCH |
| 06/29/2022 | 103.10 USD | -13.26% | -86.57% | 2,570.00 USD | 797.94 USD | -1,772.06 USD | -68.95% | 7.74 BCH | 2,700.00 USD | 362.49 USD | -2,337.51 USD | -86.57% | 3.52 BCH |
| 07/06/2022 | 104.53 USD | +1.39% | -86.38% | 2,580.00 USD | 819.05 USD | -1,760.95 USD | -68.25% | 7.84 BCH | 2,700.00 USD | 367.53 USD | -2,332.47 USD | -86.39% | 3.52 BCH |
| 07/13/2022 | 97.98 USD | -6.27% | -87.24% | 2,590.00 USD | 777.72 USD | -1,812.28 USD | -69.97% | 7.94 BCH | 2,700.00 USD | 344.50 USD | -2,355.50 USD | -87.24% | 3.52 BCH |
| 07/20/2022 | 126.92 USD | +29.53% | -83.47% | 2,600.00 USD | 1,017.41 USD | -1,582.59 USD | -60.87% | 8.02 BCH | 2,700.00 USD | 446.25 USD | -2,253.75 USD | -83.47% | 3.52 BCH |
| 07/27/2022 | 118.65 USD | -6.51% | -84.55% | 2,610.00 USD | 961.13 USD | -1,648.87 USD | -63.18% | 8.10 BCH | 2,700.00 USD | 417.18 USD | -2,282.82 USD | -84.55% | 3.52 BCH |
| 08/03/2022 | 134.64 USD | +13.48% | -82.46% | 2,620.00 USD | 1,100.66 USD | -1,519.34 USD | -57.99% | 8.18 BCH | 2,700.00 USD | 473.40 USD | -2,226.60 USD | -82.47% | 3.52 BCH |
| 08/10/2022 | 135.17 USD | +0.39% | -82.39% | 2,630.00 USD | 1,114.97 USD | -1,515.03 USD | -57.61% | 8.25 BCH | 2,700.00 USD | 475.26 USD | -2,224.74 USD | -82.40% | 3.52 BCH |
| 08/17/2022 | 136.57 USD | +1.04% | -82.21% | 2,640.00 USD | 1,136.56 USD | -1,503.44 USD | -56.95% | 8.32 BCH | 2,700.00 USD | 480.19 USD | -2,219.81 USD | -82.22% | 3.52 BCH |
| 08/24/2022 | 133.52 USD | -2.24% | -82.61% | 2,650.00 USD | 1,121.10 USD | -1,528.90 USD | -57.69% | 8.40 BCH | 2,700.00 USD | 469.44 USD | -2,230.56 USD | -82.61% | 3.52 BCH |
| 08/31/2022 | 114.63 USD | -14.15% | -85.07% | 2,660.00 USD | 972.51 USD | -1,687.49 USD | -63.44% | 8.49 BCH | 2,700.00 USD | 403.03 USD | -2,296.97 USD | -85.07% | 3.52 BCH |
| 09/07/2022 | 112.76 USD | -1.63% | -85.31% | 2,670.00 USD | 966.65 USD | -1,703.35 USD | -63.80% | 8.57 BCH | 2,700.00 USD | 396.46 USD | -2,303.54 USD | -85.32% | 3.52 BCH |
| 09/14/2022 | 117.42 USD | +4.14% | -84.71% | 2,680.00 USD | 1,016.63 USD | -1,663.37 USD | -62.07% | 8.66 BCH | 2,700.00 USD | 412.86 USD | -2,287.14 USD | -84.71% | 3.52 BCH |
| 09/21/2022 | 112.86 USD | -3.88% | -85.30% | 2,690.00 USD | 987.15 USD | -1,702.85 USD | -63.30% | 8.75 BCH | 2,700.00 USD | 396.83 USD | -2,303.17 USD | -85.30% | 3.52 BCH |
| 09/28/2022 | 114.47 USD | +1.43% | -85.09% | 2,700.00 USD | 1,011.23 USD | -1,688.77 USD | -62.55% | 8.84 BCH | 2,700.00 USD | 402.49 USD | -2,297.51 USD | -85.09% | 3.52 BCH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BCH DCA tool
How to use this Bitcoin Cash Investment Calculator
This Bitcoin Cash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Bitcoin Cash investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Bitcoin Cash to determine how many BCH you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Bitcoin Cash prices rise, the investor will be able to purchase fewer Bitcoin Cash. When the price of Bitcoin Cash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Bitcoin Cash?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Bitcoin Cash can be purchased on exchanges like OKEx.
