Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

  1. Home
  2. Bitcoin

Buying 10.00 USD of BTC weekly from April 28, 2013 to September 25, 2022 would have turned 4.92k USD into 133.71k USD (+2,617.69%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.92k USD
492 Investments
Total BTC purchased
7.06
Value in crypto
Current value of your BTC
133.71k USD
Value in FIAT
Cost AVG profit
128.79k USD
ROI : +2,617.69%

Lump Sum Investment Summary

Lump sum invest
4.92k USD
on 04/28/2013
BTC purchased
36.36
Value in crypto
Current lump sum value
688.47k USD
Value in FIAT
Lump sum profit
683.55k USD
ROI : +13,893.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
04/28/2013135.30 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.07391 BTC4,920.00 USD4,919.02 USD-0.98 USD-0.02%36.36 BTC
05/05/2013116.79 USD-13.68%-13.68%20.00 USD18.63 USD-1.37 USD-6.86%0.15953 BTC4,920.00 USD4,246.06 USD-673.94 USD-13.70%36.36 BTC
05/12/2013114.71 USD-1.78%-15.22%30.00 USD28.29 USD-1.71 USD-5.68%0.24671 BTC4,920.00 USD4,170.55 USD-749.45 USD-15.23%36.36 BTC
05/19/2013120.50 USD+5.05%-10.94%40.00 USD39.72 USD-0.28 USD-0.70%0.32969 BTC4,920.00 USD4,380.98 USD-539.02 USD-10.96%36.36 BTC
05/26/2013134.60 USD+11.70%-0.52%50.00 USD54.37 USD+4.37 USD+8.73%0.40399 BTC4,920.00 USD4,893.57 USD-26.43 USD-0.54%36.36 BTC
06/02/2013121.30 USD-9.88%-10.35%60.00 USD58.99 USD-1.01 USD-1.68%0.48643 BTC4,920.00 USD4,410.03 USD-509.97 USD-10.37%36.36 BTC
06/09/2013108.40 USD-10.63%-19.88%70.00 USD62.72 USD-7.28 USD-10.40%0.57868 BTC4,920.00 USD3,941.07 USD-978.93 USD-19.90%36.36 BTC
06/16/201399.99 USD-7.76%-26.10%80.00 USD67.85 USD-12.15 USD-15.19%0.67869 BTC4,920.00 USD3,635.27 USD-1,284.73 USD-26.11%36.36 BTC
06/23/2013107.25 USD+7.26%-20.73%90.00 USD82.77 USD-7.23 USD-8.03%0.77193 BTC4,920.00 USD3,899.22 USD-1,020.78 USD-20.75%36.36 BTC
06/30/201395.39 USD-11.06%-29.50%100.00 USD83.62 USD-16.38 USD-16.38%0.87676 BTC4,920.00 USD3,467.98 USD-1,452.02 USD-29.51%36.36 BTC
07/07/201368.08 USD-28.63%-49.68%110.00 USD69.68 USD-40.32 USD-36.66%1.02 BTC4,920.00 USD2,475.25 USD-2,444.75 USD-49.69%36.36 BTC
07/14/201395.58 USD+40.39%-29.36%120.00 USD107.82 USD-12.18 USD-10.15%1.13 BTC4,920.00 USD3,474.94 USD-1,445.06 USD-29.37%36.36 BTC
07/21/201389.28 USD-6.59%-34.01%130.00 USD110.71 USD-19.29 USD-14.84%1.24 BTC4,920.00 USD3,245.90 USD-1,674.10 USD-34.03%36.36 BTC
07/28/201394.01 USD+5.29%-30.52%140.00 USD126.57 USD-13.43 USD-9.60%1.35 BTC4,920.00 USD3,417.68 USD-1,502.32 USD-30.53%36.36 BTC
08/04/2013104.86 USD+11.55%-22.50%150.00 USD151.18 USD+1.18 USD+0.79%1.44 BTC4,920.00 USD3,812.33 USD-1,107.67 USD-22.51%36.36 BTC
08/11/2013103.77 USD-1.04%-23.30%160.00 USD159.61 USD-0.39 USD-0.25%1.54 BTC4,920.00 USD3,772.70 USD-1,147.30 USD-23.32%36.36 BTC
08/18/2013114.40 USD+10.24%-15.45%170.00 USD185.95 USD+15.95 USD+9.38%1.63 BTC4,920.00 USD4,159.17 USD-760.83 USD-15.46%36.36 BTC
08/25/2013122.00 USD+6.64%-9.83%180.00 USD208.31 USD+28.31 USD+15.73%1.71 BTC4,920.00 USD4,435.48 USD-484.52 USD-9.85%36.36 BTC
09/01/2013138.17 USD+13.25%+2.12%190.00 USD245.91 USD+55.91 USD+29.43%1.78 BTC4,920.00 USD5,023.36 USD+103.36 USD+2.10%36.36 BTC
09/08/2013121.77 USD-11.87%-10.00%200.00 USD226.72 USD+26.72 USD+13.36%1.86 BTC4,920.00 USD4,427.11 USD-492.89 USD-10.02%36.36 BTC
09/15/2013129.95 USD+6.72%-3.95%210.00 USD251.95 USD+41.95 USD+19.98%1.94 BTC4,920.00 USD4,724.51 USD-195.49 USD-3.97%36.36 BTC
09/22/2013128.37 USD-1.22%-5.12%220.00 USD258.88 USD+38.88 USD+17.67%2.02 BTC4,920.00 USD4,667.07 USD-252.93 USD-5.14%36.36 BTC
09/29/2013140.28 USD+9.28%+3.68%230.00 USD292.90 USD+62.90 USD+27.35%2.09 BTC4,920.00 USD5,100.07 USD+180.07 USD+3.66%36.36 BTC
10/06/2013127.56 USD-9.07%-5.72%240.00 USD276.34 USD+36.34 USD+15.14%2.17 BTC4,920.00 USD4,637.62 USD-282.38 USD-5.74%36.36 BTC
10/13/2013135.48 USD+6.21%+0.13%250.00 USD303.50 USD+53.50 USD+21.40%2.24 BTC4,920.00 USD4,925.56 USD+5.56 USD+0.11%36.36 BTC
10/20/2013172.01 USD+26.96%+27.13%260.00 USD395.33 USD+135.33 USD+52.05%2.30 BTC4,920.00 USD6,253.66 USD+1,333.66 USD+27.11%36.36 BTC
10/27/2013189.83 USD+10.36%+40.30%270.00 USD446.28 USD+176.28 USD+65.29%2.35 BTC4,920.00 USD6,901.53 USD+1,981.53 USD+40.27%36.36 BTC
11/03/2013212.45 USD+11.92%+57.02%280.00 USD509.46 USD+229.46 USD+81.95%2.40 BTC4,920.00 USD7,723.91 USD+2,803.91 USD+56.99%36.36 BTC
11/10/2013313.00 USD+47.33%+131.34%290.00 USD760.58 USD+470.58 USD+162.27%2.43 BTC4,920.00 USD11,379.54 USD+6,459.54 USD+131.29%36.36 BTC
11/17/2013488.36 USD+56.03%+260.95%300.00 USD1,196.69 USD+896.69 USD+298.90%2.45 BTC4,920.00 USD17,754.99 USD+12,834.99 USD+260.87%36.36 BTC
11/24/2013764.43 USD+56.53%+464.99%310.00 USD1,883.18 USD+1,573.18 USD+507.48%2.46 BTC4,920.00 USD27,791.90 USD+22,871.90 USD+464.88%36.36 BTC
12/01/20131,033.39 USD+35.18%+663.78%320.00 USD2,555.76 USD+2,235.76 USD+698.67%2.47 BTC4,920.00 USD37,570.30 USD+32,650.30 USD+663.62%36.36 BTC
12/08/2013743.11 USD-28.09%+449.23%330.00 USD1,847.84 USD+1,517.84 USD+459.95%2.49 BTC4,920.00 USD27,016.78 USD+22,096.78 USD+449.12%36.36 BTC
12/15/2013854.62 USD+15.01%+531.65%340.00 USD2,135.12 USD+1,795.12 USD+527.98%2.50 BTC4,920.00 USD31,070.88 USD+26,150.88 USD+531.52%36.36 BTC
12/22/2013650.27 USD-23.91%+380.61%350.00 USD1,634.59 USD+1,284.59 USD+367.03%2.51 BTC4,920.00 USD23,641.45 USD+18,721.45 USD+380.52%36.36 BTC
12/29/2013726.47 USD+11.72%+436.93%360.00 USD1,836.13 USD+1,476.13 USD+410.04%2.53 BTC4,920.00 USD26,411.81 USD+21,491.81 USD+436.83%36.36 BTC
01/05/2014919.41 USD+26.56%+579.53%370.00 USD2,333.78 USD+1,963.78 USD+530.75%2.54 BTC4,920.00 USD33,426.40 USD+28,506.40 USD+579.40%36.36 BTC
01/12/2014867.45 USD-5.65%+541.13%380.00 USD2,211.88 USD+1,831.88 USD+482.07%2.55 BTC4,920.00 USD31,537.33 USD+26,617.33 USD+541.00%36.36 BTC
01/19/2014838.17 USD-3.38%+519.49%390.00 USD2,147.22 USD+1,757.22 USD+450.57%2.56 BTC4,920.00 USD30,472.81 USD+25,552.81 USD+519.37%36.36 BTC
01/26/2014853.51 USD+1.83%+530.83%400.00 USD2,196.52 USD+1,796.52 USD+449.13%2.57 BTC4,920.00 USD31,030.52 USD+26,110.52 USD+530.70%36.36 BTC
02/02/2014836.41 USD-2.00%+518.19%410.00 USD2,162.51 USD+1,752.51 USD+427.44%2.59 BTC4,920.00 USD30,408.83 USD+25,488.83 USD+518.07%36.36 BTC
02/09/2014672.07 USD-19.65%+396.73%420.00 USD1,747.61 USD+1,327.61 USD+316.10%2.60 BTC4,920.00 USD24,434.02 USD+19,514.02 USD+396.63%36.36 BTC
02/16/2014613.85 USD-8.66%+353.70%430.00 USD1,606.22 USD+1,176.22 USD+273.54%2.62 BTC4,920.00 USD22,317.35 USD+17,397.35 USD+353.60%36.36 BTC
02/23/2014622.97 USD+1.49%+360.44%440.00 USD1,640.08 USD+1,200.08 USD+272.75%2.63 BTC4,920.00 USD22,648.92 USD+17,728.92 USD+360.34%36.36 BTC
03/02/2014561.35 USD-9.89%+314.89%450.00 USD1,487.85 USD+1,037.85 USD+230.63%2.65 BTC4,920.00 USD20,408.64 USD+15,488.64 USD+314.81%36.36 BTC
03/09/2014636.17 USD+13.33%+370.19%460.00 USD1,696.16 USD+1,236.16 USD+268.73%2.67 BTC4,920.00 USD23,128.83 USD+18,208.83 USD+370.10%36.36 BTC
03/16/2014629.55 USD-1.04%+365.30%470.00 USD1,688.51 USD+1,218.51 USD+259.26%2.68 BTC4,920.00 USD22,888.15 USD+17,968.15 USD+365.21%36.36 BTC
03/23/2014567.78 USD-9.81%+319.64%480.00 USD1,532.83 USD+1,052.83 USD+219.34%2.70 BTC4,920.00 USD20,642.38 USD+15,722.38 USD+319.56%36.36 BTC
03/30/2014469.94 USD-17.23%+247.33%490.00 USD1,278.69 USD+788.69 USD+160.96%2.72 BTC4,920.00 USD17,085.24 USD+12,165.24 USD+247.26%36.36 BTC
04/06/2014460.70 USD-1.97%+240.50%500.00 USD1,263.56 USD+763.56 USD+152.71%2.74 BTC4,920.00 USD16,749.48 USD+11,829.48 USD+240.44%36.36 BTC
04/13/2014414.95 USD-9.93%+206.69%510.00 USD1,148.07 USD+638.07 USD+125.11%2.77 BTC4,920.00 USD15,086.05 USD+10,166.05 USD+206.63%36.36 BTC
04/20/2014497.32 USD+19.85%+267.57%520.00 USD1,385.96 USD+865.96 USD+166.53%2.79 BTC4,920.00 USD18,080.66 USD+13,160.66 USD+267.49%36.36 BTC
04/27/2014437.92 USD-11.94%+223.67%530.00 USD1,230.43 USD+700.43 USD+132.16%2.81 BTC4,920.00 USD15,921.24 USD+11,001.24 USD+223.60%36.36 BTC
05/04/2014433.94 USD-0.91%+220.73%540.00 USD1,229.25 USD+689.25 USD+127.64%2.83 BTC4,920.00 USD15,776.60 USD+10,856.60 USD+220.66%36.36 BTC
05/11/2014436.28 USD+0.54%+222.46%550.00 USD1,245.88 USD+695.88 USD+126.52%2.86 BTC4,920.00 USD15,861.67 USD+10,941.67 USD+222.39%36.36 BTC
05/18/2014444.21 USD+1.82%+228.32%560.00 USD1,278.52 USD+718.52 USD+128.31%2.88 BTC4,920.00 USD16,149.98 USD+11,229.98 USD+228.25%36.36 BTC
05/25/2014569.38 USD+28.18%+320.83%570.00 USD1,648.76 USD+1,078.76 USD+189.26%2.90 BTC4,920.00 USD20,700.47 USD+15,780.47 USD+320.74%36.36 BTC
06/01/2014640.16 USD+12.43%+373.14%580.00 USD1,863.73 USD+1,283.73 USD+221.33%2.91 BTC4,920.00 USD23,273.95 USD+18,353.95 USD+373.05%36.36 BTC
06/08/2014649.90 USD+1.52%+380.34%590.00 USD1,902.07 USD+1,312.07 USD+222.39%2.93 BTC4,920.00 USD23,627.94 USD+18,707.94 USD+380.24%36.36 BTC
06/15/2014583.41 USD-10.23%+331.20%600.00 USD1,717.48 USD+1,117.48 USD+186.25%2.94 BTC4,920.00 USD21,210.67 USD+16,290.67 USD+331.11%36.36 BTC
06/22/2014595.04 USD+1.99%+339.79%610.00 USD1,761.70 USD+1,151.70 USD+188.80%2.96 BTC4,920.00 USD21,633.37 USD+16,713.37 USD+339.70%36.36 BTC
06/29/2014598.49 USD+0.58%+342.34%620.00 USD1,781.92 USD+1,161.92 USD+187.41%2.98 BTC4,920.00 USD21,758.86 USD+16,838.86 USD+342.25%36.36 BTC
07/06/2014631.00 USD+5.43%+366.37%630.00 USD1,888.73 USD+1,258.73 USD+199.80%2.99 BTC4,920.00 USD22,940.96 USD+18,020.96 USD+366.28%36.36 BTC
07/13/2014627.46 USD-0.56%+363.76%640.00 USD1,888.13 USD+1,248.13 USD+195.02%3.01 BTC4,920.00 USD22,812.25 USD+17,892.25 USD+363.66%36.36 BTC
07/20/2014620.51 USD-1.11%+358.62%650.00 USD1,877.22 USD+1,227.22 USD+188.80%3.03 BTC4,920.00 USD22,559.63 USD+17,639.63 USD+358.53%36.36 BTC
07/27/2014590.38 USD-4.86%+336.35%660.00 USD1,796.05 USD+1,136.05 USD+172.13%3.04 BTC4,920.00 USD21,464.03 USD+16,544.03 USD+336.26%36.36 BTC
08/03/2014585.57 USD-0.81%+332.80%670.00 USD1,791.43 USD+1,121.43 USD+167.38%3.06 BTC4,920.00 USD21,289.31 USD+16,369.31 USD+332.71%36.36 BTC
08/10/2014588.50 USD+0.50%+334.96%680.00 USD1,810.38 USD+1,130.38 USD+166.23%3.08 BTC4,920.00 USD21,395.74 USD+16,475.74 USD+334.87%36.36 BTC
08/17/2014494.78 USD-15.93%+265.69%690.00 USD1,532.07 USD+842.07 USD+122.04%3.10 BTC4,920.00 USD17,988.45 USD+13,068.45 USD+265.62%36.36 BTC
08/24/2014508.11 USD+2.69%+275.55%700.00 USD1,583.36 USD+883.36 USD+126.19%3.12 BTC4,920.00 USD18,473.17 USD+13,553.17 USD+275.47%36.36 BTC
08/31/2014480.03 USD-5.53%+254.79%710.00 USD1,505.83 USD+795.83 USD+112.09%3.14 BTC4,920.00 USD17,452.01 USD+12,532.01 USD+254.72%36.36 BTC
09/07/2014480.60 USD+0.12%+255.21%720.00 USD1,517.63 USD+797.63 USD+110.78%3.16 BTC4,920.00 USD17,472.96 USD+12,552.96 USD+255.14%36.36 BTC
09/14/2014474.80 USD-1.21%+250.92%730.00 USD1,509.29 USD+779.29 USD+106.75%3.18 BTC4,920.00 USD17,261.82 USD+12,341.82 USD+250.85%36.36 BTC
09/21/2014396.62 USD-16.47%+193.14%740.00 USD1,270.79 USD+530.79 USD+71.73%3.20 BTC4,920.00 USD14,419.66 USD+9,499.66 USD+193.08%36.36 BTC
09/28/2014375.99 USD-5.20%+177.89%750.00 USD1,214.68 USD+464.68 USD+61.96%3.23 BTC4,920.00 USD13,669.59 USD+8,749.59 USD+177.84%36.36 BTC
10/05/2014325.11 USD-13.53%+140.29%760.00 USD1,060.31 USD+300.31 USD+39.51%3.26 BTC4,920.00 USD11,819.82 USD+6,899.82 USD+140.24%36.36 BTC
10/12/2014374.17 USD+15.09%+176.55%770.00 USD1,230.30 USD+460.30 USD+59.78%3.29 BTC4,920.00 USD13,603.37 USD+8,683.37 USD+176.49%36.36 BTC
10/19/2014386.95 USD+3.41%+185.99%780.00 USD1,282.31 USD+502.31 USD+64.40%3.31 BTC4,920.00 USD14,067.91 USD+9,147.91 USD+185.93%36.36 BTC
10/26/2014350.19 USD-9.50%+158.82%790.00 USD1,170.50 USD+380.50 USD+48.16%3.34 BTC4,920.00 USD12,731.59 USD+7,811.59 USD+158.77%36.36 BTC
11/02/2014323.99 USD-7.48%+139.46%800.00 USD1,092.92 USD+292.92 USD+36.61%3.37 BTC4,920.00 USD11,778.92 USD+6,858.92 USD+139.41%36.36 BTC
11/09/2014363.42 USD+12.17%+168.61%810.00 USD1,235.96 USD+425.96 USD+52.59%3.40 BTC4,920.00 USD13,212.78 USD+8,292.78 USD+168.55%36.36 BTC
11/16/2014387.62 USD+6.66%+186.49%820.00 USD1,328.25 USD+508.25 USD+61.98%3.43 BTC4,920.00 USD14,092.57 USD+9,172.57 USD+186.43%36.36 BTC
11/23/2014366.78 USD-5.38%+171.09%830.00 USD1,266.83 USD+436.83 USD+52.63%3.45 BTC4,920.00 USD13,334.85 USD+8,414.85 USD+171.03%36.36 BTC
11/30/2014376.47 USD+2.64%+178.25%840.00 USD1,310.30 USD+470.30 USD+55.99%3.48 BTC4,920.00 USD13,687.15 USD+8,767.15 USD+178.19%36.36 BTC
12/07/2014374.45 USD-0.54%+176.75%850.00 USD1,313.25 USD+463.25 USD+54.50%3.51 BTC4,920.00 USD13,613.57 USD+8,693.57 USD+176.70%36.36 BTC
12/14/2014350.13 USD-6.49%+158.78%860.00 USD1,237.97 USD+377.97 USD+43.95%3.54 BTC4,920.00 USD12,729.56 USD+7,809.56 USD+158.73%36.36 BTC
12/21/2014319.50 USD-8.75%+136.14%870.00 USD1,139.67 USD+269.67 USD+31.00%3.57 BTC4,920.00 USD11,615.89 USD+6,695.89 USD+136.10%36.36 BTC
12/28/2014316.49 USD-0.94%+133.92%880.00 USD1,138.93 USD+258.93 USD+29.42%3.60 BTC4,920.00 USD11,506.46 USD+6,586.46 USD+133.87%36.36 BTC
01/04/2015260.94 USD-17.55%+92.86%890.00 USD949.00 USD+59.00 USD+6.63%3.64 BTC4,920.00 USD9,486.68 USD+4,566.68 USD+92.82%36.36 BTC
01/11/2015267.18 USD+2.39%+97.48%900.00 USD981.73 USD+81.73 USD+9.08%3.68 BTC4,920.00 USD9,713.84 USD+4,793.84 USD+97.44%36.36 BTC
01/18/2015208.99 USD-21.78%+54.46%910.00 USD777.90 USD-132.10 USD-14.52%3.72 BTC4,920.00 USD7,598.09 USD+2,678.09 USD+54.43%36.36 BTC
01/25/2015253.84 USD+21.46%+87.61%920.00 USD954.83 USD+34.83 USD+3.79%3.76 BTC4,920.00 USD9,228.66 USD+4,308.66 USD+87.57%36.36 BTC
02/01/2015226.27 USD-10.86%+67.24%930.00 USD861.13 USD-68.87 USD-7.41%3.81 BTC4,920.00 USD8,226.34 USD+3,306.34 USD+67.20%36.36 BTC
02/08/2015222.91 USD-1.49%+64.75%940.00 USD858.32 USD-81.68 USD-8.69%3.85 BTC4,920.00 USD8,104.06 USD+3,184.06 USD+64.72%36.36 BTC
02/15/2015233.00 USD+4.53%+72.21%950.00 USD907.18 USD-42.82 USD-4.51%3.89 BTC4,920.00 USD8,470.89 USD+3,550.89 USD+72.17%36.36 BTC
02/22/2015235.55 USD+1.10%+74.10%960.00 USD927.13 USD-32.87 USD-3.42%3.94 BTC4,920.00 USD8,563.85 USD+3,643.85 USD+74.06%36.36 BTC
03/01/2015257.71 USD+9.41%+90.47%970.00 USD1,024.33 USD+54.33 USD+5.60%3.98 BTC4,920.00 USD9,369.31 USD+4,449.31 USD+90.43%36.36 BTC
03/08/2015274.58 USD+6.55%+102.94%980.00 USD1,101.38 USD+121.38 USD+12.39%4.01 BTC4,920.00 USD9,982.66 USD+5,062.66 USD+102.90%36.36 BTC
03/15/2015285.26 USD+3.89%+110.84%990.00 USD1,154.24 USD+164.24 USD+16.59%4.05 BTC4,920.00 USD10,371.18 USD+5,451.18 USD+110.80%36.36 BTC
03/22/2015267.80 USD-6.12%+97.93%1,000.00 USD1,093.57 USD+93.57 USD+9.36%4.08 BTC4,920.00 USD9,736.17 USD+4,816.17 USD+97.89%36.36 BTC
03/29/2015241.91 USD-9.67%+78.80%1,010.00 USD997.87 USD-12.13 USD-1.20%4.13 BTC4,920.00 USD8,795.10 USD+3,875.10 USD+78.76%36.36 BTC
04/05/2015259.71 USD+7.36%+91.95%1,020.00 USD1,081.28 USD+61.28 USD+6.01%4.16 BTC4,920.00 USD9,442.18 USD+4,522.18 USD+91.91%36.36 BTC
04/12/2015235.74 USD-9.23%+74.23%1,030.00 USD991.47 USD-38.53 USD-3.74%4.21 BTC4,920.00 USD8,570.60 USD+3,650.60 USD+74.20%36.36 BTC
04/19/2015222.68 USD-5.54%+64.58%1,040.00 USD946.55 USD-93.45 USD-8.99%4.25 BTC4,920.00 USD8,095.88 USD+3,175.88 USD+64.55%36.36 BTC
04/26/2015218.51 USD-1.87%+61.50%1,050.00 USD938.80 USD-111.20 USD-10.59%4.30 BTC4,920.00 USD7,944.10 USD+3,024.10 USD+61.47%36.36 BTC
05/03/2015239.88 USD+9.78%+77.30%1,060.00 USD1,040.64 USD-19.36 USD-1.83%4.34 BTC4,920.00 USD8,721.24 USD+3,801.24 USD+77.26%36.36 BTC
05/10/2015239.55 USD-0.14%+77.05%1,070.00 USD1,049.22 USD-20.78 USD-1.94%4.38 BTC4,920.00 USD8,709.34 USD+3,789.34 USD+77.02%36.36 BTC
05/17/2015236.08 USD-1.45%+74.49%1,080.00 USD1,044.02 USD-35.98 USD-3.33%4.42 BTC4,920.00 USD8,583.18 USD+3,663.18 USD+74.45%36.36 BTC
05/24/2015241.24 USD+2.18%+78.30%1,090.00 USD1,076.82 USD-13.18 USD-1.21%4.46 BTC4,920.00 USD8,770.67 USD+3,850.67 USD+78.27%36.36 BTC
05/31/2015229.68 USD-4.79%+69.75%1,100.00 USD1,035.20 USD-64.80 USD-5.89%4.51 BTC4,920.00 USD8,350.28 USD+3,430.28 USD+69.72%36.36 BTC
06/07/2015223.62 USD-2.64%+65.27%1,110.00 USD1,017.88 USD-92.12 USD-8.30%4.55 BTC4,920.00 USD8,129.85 USD+3,209.85 USD+65.24%36.36 BTC
06/14/2015233.67 USD+4.50%+72.70%1,120.00 USD1,073.63 USD-46.37 USD-4.14%4.60 BTC4,920.00 USD8,495.32 USD+3,575.32 USD+72.67%36.36 BTC
06/21/2015244.00 USD+4.42%+80.34%1,130.00 USD1,131.08 USD+1.08 USD+0.10%4.64 BTC4,920.00 USD8,870.80 USD+3,950.80 USD+80.30%36.36 BTC
06/28/2015248.35 USD+1.78%+83.55%1,140.00 USD1,161.24 USD+21.24 USD+1.86%4.68 BTC4,920.00 USD9,028.92 USD+4,108.92 USD+83.51%36.36 BTC
07/05/2015271.04 USD+9.14%+100.33%1,150.00 USD1,277.36 USD+127.36 USD+11.07%4.71 BTC4,920.00 USD9,854.03 USD+4,934.03 USD+100.29%36.36 BTC
07/12/2015310.19 USD+14.44%+129.26%1,160.00 USD1,471.87 USD+311.87 USD+26.89%4.75 BTC4,920.00 USD11,277.44 USD+6,357.44 USD+129.22%36.36 BTC
07/19/2015272.81 USD-12.05%+101.63%1,170.00 USD1,304.47 USD+134.47 USD+11.49%4.78 BTC4,920.00 USD9,918.24 USD+4,998.24 USD+101.59%36.36 BTC
07/26/2015291.70 USD+6.93%+115.60%1,180.00 USD1,404.83 USD+224.83 USD+19.05%4.82 BTC4,920.00 USD10,605.29 USD+5,685.29 USD+115.55%36.36 BTC
08/02/2015281.73 USD-3.42%+108.22%1,190.00 USD1,366.78 USD+176.78 USD+14.86%4.85 BTC4,920.00 USD10,242.56 USD+5,322.56 USD+108.18%36.36 BTC
08/09/2015264.34 USD-6.17%+95.37%1,200.00 USD1,292.42 USD+92.42 USD+7.70%4.89 BTC4,920.00 USD9,610.39 USD+4,690.39 USD+95.33%36.36 BTC
08/16/2015257.82 USD-2.47%+90.55%1,210.00 USD1,270.53 USD+60.53 USD+5.00%4.93 BTC4,920.00 USD9,373.24 USD+4,453.24 USD+90.51%36.36 BTC
08/23/2015227.25 USD-11.86%+67.96%1,220.00 USD1,129.88 USD-90.12 USD-7.39%4.97 BTC4,920.00 USD8,261.82 USD+3,341.82 USD+67.92%36.36 BTC
08/30/2015228.07 USD+0.36%+68.56%1,230.00 USD1,143.96 USD-86.04 USD-7.00%5.02 BTC4,920.00 USD8,291.69 USD+3,371.69 USD+68.53%36.36 BTC
09/06/2015239.13 USD+4.85%+76.74%1,240.00 USD1,209.44 USD-30.56 USD-2.46%5.06 BTC4,920.00 USD8,693.86 USD+3,773.86 USD+76.70%36.36 BTC
09/13/2015230.50 USD-3.61%+70.37%1,250.00 USD1,175.82 USD-74.18 USD-5.93%5.10 BTC4,920.00 USD8,380.32 USD+3,460.32 USD+70.33%36.36 BTC
09/20/2015230.66 USD+0.07%+70.48%1,260.00 USD1,186.61 USD-73.39 USD-5.82%5.15 BTC4,920.00 USD8,385.95 USD+3,465.95 USD+70.45%36.36 BTC
09/27/2015232.83 USD+0.94%+72.09%1,270.00 USD1,207.80 USD-62.20 USD-4.90%5.19 BTC4,920.00 USD8,465.02 USD+3,545.02 USD+72.05%36.36 BTC
10/04/2015238.66 USD+2.50%+76.39%1,280.00 USD1,247.99 USD-32.01 USD-2.50%5.23 BTC4,920.00 USD8,676.69 USD+3,756.69 USD+76.36%36.36 BTC
10/11/2015247.54 USD+3.72%+82.96%1,290.00 USD1,304.44 USD+14.44 USD+1.12%5.27 BTC4,920.00 USD8,999.63 USD+4,079.63 USD+82.92%36.36 BTC
10/18/2015262.23 USD+5.94%+93.82%1,300.00 USD1,391.88 USD+91.88 USD+7.07%5.31 BTC4,920.00 USD9,533.89 USD+4,613.89 USD+93.78%36.36 BTC
10/25/2015284.75 USD+8.59%+110.46%1,310.00 USD1,521.38 USD+211.38 USD+16.14%5.34 BTC4,920.00 USD10,352.44 USD+5,432.44 USD+110.42%36.36 BTC
11/01/2015325.00 USD+14.13%+140.20%1,320.00 USD1,746.42 USD+426.42 USD+32.30%5.37 BTC4,920.00 USD11,815.71 USD+6,895.71 USD+140.16%36.36 BTC
11/08/2015371.50 USD+14.31%+174.58%1,330.00 USD2,006.32 USD+676.32 USD+50.85%5.40 BTC4,920.00 USD13,506.46 USD+8,586.46 USD+174.52%36.36 BTC
11/15/2015320.48 USD-13.73%+136.87%1,340.00 USD1,740.79 USD+400.79 USD+29.91%5.43 BTC4,920.00 USD11,651.63 USD+6,731.63 USD+136.82%36.36 BTC
11/22/2015323.40 USD+0.91%+139.02%1,350.00 USD1,766.60 USD+416.60 USD+30.86%5.46 BTC4,920.00 USD11,757.47 USD+6,837.47 USD+138.97%36.36 BTC
11/29/2015371.49 USD+14.87%+174.57%1,360.00 USD2,039.31 USD+679.31 USD+49.95%5.49 BTC4,920.00 USD13,505.95 USD+8,585.95 USD+174.51%36.36 BTC
12/06/2015394.01 USD+6.06%+191.21%1,370.00 USD2,172.95 USD+802.95 USD+58.61%5.52 BTC4,920.00 USD14,324.81 USD+9,404.81 USD+191.15%36.36 BTC
12/13/2015435.82 USD+10.61%+222.11%1,380.00 USD2,413.50 USD+1,033.50 USD+74.89%5.54 BTC4,920.00 USD15,844.65 USD+10,924.65 USD+222.05%36.36 BTC
12/20/2015441.13 USD+1.22%+226.04%1,390.00 USD2,452.92 USD+1,062.92 USD+76.47%5.56 BTC4,920.00 USD16,037.85 USD+11,117.85 USD+225.97%36.36 BTC
12/27/2015423.93 USD-3.90%+213.32%1,400.00 USD2,367.26 USD+967.26 USD+69.09%5.59 BTC4,920.00 USD15,412.37 USD+10,492.37 USD+213.26%36.36 BTC
01/03/2016430.20 USD+1.48%+217.96%1,410.00 USD2,412.29 USD+1,002.29 USD+71.08%5.61 BTC4,920.00 USD15,640.43 USD+10,720.43 USD+217.90%36.36 BTC
01/10/2016447.21 USD+3.95%+230.53%1,420.00 USD2,517.66 USD+1,097.66 USD+77.30%5.63 BTC4,920.00 USD16,258.82 USD+11,338.82 USD+230.46%36.36 BTC
01/17/2016386.36 USD-13.61%+185.56%1,430.00 USD2,185.08 USD+755.08 USD+52.80%5.66 BTC4,920.00 USD14,046.50 USD+9,126.50 USD+185.50%36.36 BTC
01/24/2016403.06 USD+4.32%+197.90%1,440.00 USD2,289.53 USD+849.53 USD+59.00%5.68 BTC4,920.00 USD14,653.65 USD+9,733.65 USD+197.84%36.36 BTC
01/31/2016364.35 USD-9.60%+169.29%1,450.00 USD2,079.67 USD+629.67 USD+43.43%5.71 BTC4,920.00 USD13,246.51 USD+8,326.51 USD+169.24%36.36 BTC
02/07/2016375.52 USD+3.06%+177.54%1,460.00 USD2,153.40 USD+693.40 USD+47.49%5.74 BTC4,920.00 USD13,652.43 USD+8,732.43 USD+177.49%36.36 BTC
02/14/2016404.14 USD+7.62%+198.70%1,470.00 USD2,327.56 USD+857.56 USD+58.34%5.76 BTC4,920.00 USD14,693.21 USD+9,773.21 USD+198.64%36.36 BTC
02/21/2016438.65 USD+8.54%+224.21%1,480.00 USD2,536.28 USD+1,056.28 USD+71.37%5.78 BTC4,920.00 USD15,947.72 USD+11,027.72 USD+224.14%36.36 BTC
02/28/2016432.80 USD-1.33%+219.88%1,490.00 USD2,512.44 USD+1,022.44 USD+68.62%5.81 BTC4,920.00 USD15,734.93 USD+10,814.93 USD+219.82%36.36 BTC
03/06/2016404.91 USD-6.44%+199.27%1,500.00 USD2,360.56 USD+860.56 USD+57.37%5.83 BTC4,920.00 USD14,721.13 USD+9,801.13 USD+199.21%36.36 BTC
03/13/2016412.50 USD+1.87%+204.87%1,510.00 USD2,414.77 USD+904.77 USD+59.92%5.86 BTC4,920.00 USD14,996.82 USD+10,076.82 USD+204.81%36.36 BTC
03/20/2016411.88 USD-0.15%+204.42%1,520.00 USD2,421.18 USD+901.18 USD+59.29%5.88 BTC4,920.00 USD14,974.53 USD+10,054.53 USD+204.36%36.36 BTC
03/27/2016425.35 USD+3.27%+214.37%1,530.00 USD2,510.34 USD+980.34 USD+64.07%5.90 BTC4,920.00 USD15,464.14 USD+10,544.14 USD+214.31%36.36 BTC
04/03/2016418.19 USD-1.68%+209.08%1,540.00 USD2,478.05 USD+938.05 USD+60.91%5.93 BTC4,920.00 USD15,203.69 USD+10,283.69 USD+209.02%36.36 BTC
04/10/2016421.13 USD+0.70%+211.26%1,550.00 USD2,505.52 USD+955.52 USD+61.65%5.95 BTC4,920.00 USD15,310.86 USD+10,390.86 USD+211.20%36.36 BTC
04/17/2016428.03 USD+1.64%+216.35%1,560.00 USD2,556.54 USD+996.54 USD+63.88%5.97 BTC4,920.00 USD15,561.51 USD+10,641.51 USD+216.29%36.36 BTC
04/24/2016459.92 USD+7.45%+239.93%1,570.00 USD2,757.04 USD+1,187.04 USD+75.61%6.00 BTC4,920.00 USD16,721.13 USD+11,801.13 USD+239.86%36.36 BTC
05/01/2016452.59 USD-1.59%+234.51%1,580.00 USD2,723.09 USD+1,143.09 USD+72.35%6.02 BTC4,920.00 USD16,454.60 USD+11,534.60 USD+234.44%36.36 BTC
05/08/2016459.28 USD+1.48%+239.46%1,590.00 USD2,773.35 USD+1,183.35 USD+74.42%6.04 BTC4,920.00 USD16,697.86 USD+11,777.86 USD+239.39%36.36 BTC
05/15/2016457.84 USD-0.31%+238.39%1,600.00 USD2,774.62 USD+1,174.62 USD+73.41%6.06 BTC4,920.00 USD16,645.29 USD+11,725.29 USD+238.32%36.36 BTC
05/22/2016438.68 USD-4.19%+224.22%1,610.00 USD2,668.49 USD+1,058.49 USD+65.74%6.08 BTC4,920.00 USD15,948.63 USD+11,028.63 USD+224.16%36.36 BTC
05/29/2016524.62 USD+19.59%+287.75%1,620.00 USD3,201.32 USD+1,581.32 USD+97.61%6.10 BTC4,920.00 USD19,073.42 USD+14,153.42 USD+287.67%36.36 BTC
06/05/2016574.48 USD+9.50%+324.59%1,630.00 USD3,515.52 USD+1,885.52 USD+115.68%6.12 BTC4,920.00 USD20,885.85 USD+15,965.85 USD+324.51%36.36 BTC
06/12/2016671.71 USD+16.93%+396.46%1,640.00 USD4,120.56 USD+2,480.56 USD+151.25%6.14 BTC4,920.00 USD24,421.02 USD+19,501.02 USD+396.36%36.36 BTC
06/19/2016764.05 USD+13.75%+464.71%1,650.00 USD4,696.97 USD+3,046.97 USD+184.66%6.15 BTC4,920.00 USD27,777.93 USD+22,857.93 USD+464.59%36.36 BTC
06/26/2016629.31 USD-17.64%+365.12%1,660.00 USD3,878.65 USD+2,218.65 USD+133.65%6.16 BTC4,920.00 USD22,879.28 USD+17,959.28 USD+365.03%36.36 BTC
07/03/2016664.75 USD+5.63%+391.31%1,670.00 USD4,107.08 USD+2,437.08 USD+145.93%6.18 BTC4,920.00 USD24,167.71 USD+19,247.71 USD+391.21%36.36 BTC
07/10/2016650.32 USD-2.17%+380.65%1,680.00 USD4,027.96 USD+2,347.96 USD+139.76%6.20 BTC4,920.00 USD23,643.31 USD+18,723.31 USD+380.56%36.36 BTC
07/17/2016678.39 USD+4.32%+401.40%1,690.00 USD4,211.81 USD+2,521.81 USD+149.22%6.21 BTC4,920.00 USD24,663.81 USD+19,743.81 USD+401.30%36.36 BTC
07/24/2016660.85 USD-2.59%+388.43%1,700.00 USD4,112.90 USD+2,412.90 USD+141.94%6.22 BTC4,920.00 USD24,026.06 USD+19,106.06 USD+388.33%36.36 BTC
07/31/2016623.75 USD-5.61%+361.01%1,710.00 USD3,891.98 USD+2,181.98 USD+127.60%6.24 BTC4,920.00 USD22,677.13 USD+17,757.13 USD+360.92%36.36 BTC
08/07/2016592.67 USD-4.98%+338.04%1,720.00 USD3,708.06 USD+1,988.06 USD+115.58%6.26 BTC4,920.00 USD21,547.24 USD+16,627.24 USD+337.95%36.36 BTC
08/14/2016570.74 USD-3.70%+321.83%1,730.00 USD3,580.85 USD+1,850.85 USD+106.99%6.28 BTC4,920.00 USD20,749.91 USD+15,829.91 USD+321.75%36.36 BTC
08/21/2016580.59 USD+1.73%+329.11%1,740.00 USD3,652.65 USD+1,912.65 USD+109.92%6.29 BTC4,920.00 USD21,108.03 USD+16,188.03 USD+329.03%36.36 BTC
08/28/2016573.53 USD-1.22%+323.89%1,750.00 USD3,618.24 USD+1,868.24 USD+106.76%6.31 BTC4,920.00 USD20,851.42 USD+15,931.42 USD+323.81%36.36 BTC
09/04/2016608.69 USD+6.13%+349.88%1,760.00 USD3,850.05 USD+2,090.05 USD+118.75%6.33 BTC4,920.00 USD22,129.71 USD+17,209.71 USD+349.79%36.36 BTC
09/11/2016605.32 USD-0.55%+347.39%1,770.00 USD3,838.71 USD+2,068.71 USD+116.88%6.34 BTC4,920.00 USD22,007.07 USD+17,087.07 USD+347.30%36.36 BTC
09/18/2016608.80 USD+0.57%+349.96%1,780.00 USD3,870.78 USD+2,090.78 USD+117.46%6.36 BTC4,920.00 USD22,133.57 USD+17,213.57 USD+349.87%36.36 BTC
09/25/2016599.31 USD-1.56%+342.95%1,790.00 USD3,820.48 USD+2,030.48 USD+113.43%6.38 BTC4,920.00 USD21,788.78 USD+16,868.78 USD+342.86%36.36 BTC
10/02/2016610.36 USD+1.84%+351.12%1,800.00 USD3,900.90 USD+2,100.90 USD+116.72%6.39 BTC4,920.00 USD22,190.43 USD+17,270.43 USD+351.02%36.36 BTC
10/09/2016614.62 USD+0.70%+354.27%1,810.00 USD3,938.16 USD+2,128.16 USD+117.58%6.41 BTC4,920.00 USD22,345.49 USD+17,425.49 USD+354.18%36.36 BTC
10/16/2016640.19 USD+4.16%+373.16%1,820.00 USD4,111.94 USD+2,291.94 USD+125.93%6.42 BTC4,920.00 USD23,274.85 USD+18,354.85 USD+373.07%36.36 BTC
10/23/2016649.63 USD+1.47%+380.14%1,830.00 USD4,182.58 USD+2,352.58 USD+128.56%6.44 BTC4,920.00 USD23,618.05 USD+18,698.05 USD+380.04%36.36 BTC
10/30/2016697.28 USD+7.34%+415.36%1,840.00 USD4,499.37 USD+2,659.37 USD+144.53%6.45 BTC4,920.00 USD25,350.47 USD+20,430.47 USD+415.25%36.36 BTC
11/06/2016712.13 USD+2.13%+426.33%1,850.00 USD4,605.19 USD+2,755.19 USD+148.93%6.47 BTC4,920.00 USD25,890.32 USD+20,970.32 USD+426.23%36.36 BTC
11/13/2016702.35 USD-1.37%+419.10%1,860.00 USD4,551.94 USD+2,691.94 USD+144.73%6.48 BTC4,920.00 USD25,534.76 USD+20,614.76 USD+419.00%36.36 BTC
11/20/2016728.37 USD+3.71%+438.34%1,870.00 USD4,730.61 USD+2,860.61 USD+152.97%6.50 BTC4,920.00 USD26,480.93 USD+21,560.93 USD+438.23%36.36 BTC
11/27/2016727.76 USD-0.08%+437.88%1,880.00 USD4,736.62 USD+2,856.62 USD+151.95%6.51 BTC4,920.00 USD26,458.62 USD+21,538.62 USD+437.78%36.36 BTC
12/04/2016766.37 USD+5.31%+466.42%1,890.00 USD4,997.92 USD+3,107.92 USD+164.44%6.52 BTC4,920.00 USD27,862.38 USD+22,942.38 USD+466.31%36.36 BTC
12/11/2016768.23 USD+0.24%+467.80%1,900.00 USD5,020.07 USD+3,120.07 USD+164.21%6.54 BTC4,920.00 USD27,930.14 USD+23,010.14 USD+467.69%36.36 BTC
12/18/2016788.44 USD+2.63%+482.74%1,910.00 USD5,162.13 USD+3,252.13 USD+170.27%6.55 BTC4,920.00 USD28,664.86 USD+23,744.86 USD+482.62%36.36 BTC
12/25/2016894.34 USD+13.43%+561.00%1,920.00 USD5,865.45 USD+3,945.45 USD+205.49%6.56 BTC4,920.00 USD32,514.85 USD+27,594.85 USD+560.87%36.36 BTC
01/01/2017998.05 USD+11.60%+637.66%1,930.00 USD6,555.64 USD+4,625.64 USD+239.67%6.57 BTC4,920.00 USD36,285.47 USD+31,365.47 USD+637.51%36.36 BTC
01/08/2017908.09 USD-9.01%+571.16%1,940.00 USD5,974.71 USD+4,034.71 USD+207.97%6.58 BTC4,920.00 USD33,014.67 USD+28,094.67 USD+571.03%36.36 BTC
01/15/2017821.91 USD-9.49%+507.47%1,950.00 USD5,417.74 USD+3,467.74 USD+177.83%6.59 BTC4,920.00 USD29,881.75 USD+24,961.75 USD+507.35%36.36 BTC
01/22/2017918.78 USD+11.79%+579.07%1,960.00 USD6,066.24 USD+4,106.24 USD+209.50%6.60 BTC4,920.00 USD33,403.46 USD+28,483.46 USD+578.93%36.36 BTC
01/29/2017914.14 USD-0.50%+575.64%1,970.00 USD6,045.63 USD+4,075.63 USD+206.88%6.61 BTC4,920.00 USD33,234.90 USD+28,314.90 USD+575.51%36.36 BTC
02/05/20171,016.93 USD+11.24%+651.61%1,980.00 USD6,735.38 USD+4,755.38 USD+240.17%6.62 BTC4,920.00 USD36,971.74 USD+32,051.74 USD+651.46%36.36 BTC
02/12/20171,000.52 USD-1.61%+639.49%1,990.00 USD6,636.74 USD+4,646.74 USD+233.50%6.63 BTC4,920.00 USD36,375.41 USD+31,455.41 USD+639.34%36.36 BTC
02/19/20171,053.50 USD+5.30%+678.64%2,000.00 USD6,998.16 USD+4,998.16 USD+249.91%6.64 BTC4,920.00 USD38,301.52 USD+33,381.52 USD+678.49%36.36 BTC
02/26/20171,180.67 USD+12.07%+772.63%2,010.00 USD7,852.92 USD+5,842.92 USD+290.69%6.65 BTC4,920.00 USD42,924.98 USD+38,004.98 USD+772.46%36.36 BTC
03/05/20171,276.23 USD+8.09%+843.26%2,020.00 USD8,498.51 USD+6,478.51 USD+320.72%6.66 BTC4,920.00 USD46,399.19 USD+41,479.19 USD+843.07%36.36 BTC
03/12/20171,230.56 USD-3.58%+809.50%2,030.00 USD8,204.37 USD+6,174.37 USD+304.16%6.67 BTC4,920.00 USD44,738.69 USD+39,818.69 USD+809.32%36.36 BTC
03/19/20171,023.49 USD-16.83%+656.46%2,040.00 USD6,833.80 USD+4,793.80 USD+234.99%6.68 BTC4,920.00 USD37,210.38 USD+32,290.38 USD+656.31%36.36 BTC
03/26/2017954.48 USD-6.74%+605.45%2,050.00 USD6,382.99 USD+4,332.99 USD+211.37%6.69 BTC4,920.00 USD34,701.30 USD+29,781.30 USD+605.31%36.36 BTC
04/02/20171,098.07 USD+15.04%+711.58%2,060.00 USD7,353.25 USD+5,293.25 USD+256.95%6.70 BTC4,920.00 USD39,921.76 USD+35,001.76 USD+711.42%36.36 BTC
04/09/20171,187.70 USD+8.16%+777.83%2,070.00 USD7,963.46 USD+5,893.46 USD+284.71%6.71 BTC4,920.00 USD43,180.42 USD+38,260.42 USD+777.65%36.36 BTC
04/16/20171,186.31 USD-0.12%+776.80%2,080.00 USD7,964.15 USD+5,884.15 USD+282.89%6.71 BTC4,920.00 USD43,129.92 USD+38,209.92 USD+776.62%36.36 BTC
04/23/20171,247.84 USD+5.19%+822.28%2,090.00 USD8,387.21 USD+6,297.21 USD+301.30%6.72 BTC4,920.00 USD45,366.88 USD+40,446.88 USD+822.09%36.36 BTC
04/30/20171,349.89 USD+8.18%+897.70%2,100.00 USD9,083.11 USD+6,983.11 USD+332.53%6.73 BTC4,920.00 USD49,076.96 USD+44,156.96 USD+897.50%36.36 BTC
05/07/20171,557.88 USD+15.41%+1,051.43%2,110.00 USD10,492.68 USD+8,382.68 USD+397.28%6.74 BTC4,920.00 USD56,638.99 USD+51,718.99 USD+1,051.20%36.36 BTC
05/14/20171,767.71 USD+13.47%+1,206.51%2,120.00 USD11,915.90 USD+9,795.90 USD+462.07%6.74 BTC4,920.00 USD64,267.46 USD+59,347.46 USD+1,206.25%36.36 BTC
05/21/20172,053.88 USD+16.19%+1,418.02%2,130.00 USD13,854.93 USD+11,724.93 USD+550.47%6.75 BTC4,920.00 USD74,671.56 USD+69,751.56 USD+1,417.71%36.36 BTC
05/28/20172,219.49 USD+8.06%+1,540.42%2,140.00 USD14,982.08 USD+12,842.08 USD+600.10%6.75 BTC4,920.00 USD80,692.49 USD+75,772.49 USD+1,540.09%36.36 BTC
06/04/20172,556.41 USD+15.18%+1,789.43%2,150.00 USD17,266.36 USD+15,116.36 USD+703.09%6.76 BTC4,920.00 USD92,941.59 USD+88,021.59 USD+1,789.06%36.36 BTC
06/11/20173,013.71 USD+17.89%+2,127.43%2,160.00 USD20,365.09 USD+18,205.09 USD+842.83%6.76 BTC4,920.00 USD109,567.67 USD+104,647.67 USD+2,126.99%36.36 BTC
06/18/20172,577.22 USD-14.48%+1,804.82%2,170.00 USD17,425.49 USD+15,255.49 USD+703.02%6.76 BTC4,920.00 USD93,698.32 USD+88,778.32 USD+1,804.44%36.36 BTC
06/25/20172,606.86 USD+1.15%+1,826.73%2,180.00 USD17,635.92 USD+15,455.92 USD+708.99%6.77 BTC4,920.00 USD94,776.07 USD+89,856.07 USD+1,826.34%36.36 BTC
07/02/20172,518.55 USD-3.39%+1,761.45%2,190.00 USD17,048.43 USD+14,858.43 USD+678.47%6.77 BTC4,920.00 USD91,565.16 USD+86,645.16 USD+1,761.08%36.36 BTC
07/09/20172,519.22 USD+0.03%+1,761.95%2,200.00 USD17,062.98 USD+14,862.98 USD+675.59%6.77 BTC4,920.00 USD91,589.58 USD+86,669.58 USD+1,761.58%36.36 BTC
07/16/20171,927.10 USD-23.50%+1,324.32%2,210.00 USD13,062.48 USD+10,852.48 USD+491.06%6.78 BTC4,920.00 USD70,062.31 USD+65,142.31 USD+1,324.03%36.36 BTC
07/23/20172,731.60 USD+41.75%+1,918.92%2,220.00 USD18,525.67 USD+16,305.67 USD+734.49%6.78 BTC4,920.00 USD99,311.19 USD+94,391.19 USD+1,918.52%36.36 BTC
07/30/20172,740.32 USD+0.32%+1,925.37%2,230.00 USD18,594.80 USD+16,364.80 USD+733.85%6.79 BTC4,920.00 USD99,628.20 USD+94,708.20 USD+1,924.96%36.36 BTC
08/06/20173,189.73 USD+16.40%+2,257.53%2,240.00 USD21,654.32 USD+19,414.32 USD+866.71%6.79 BTC4,920.00 USD115,967.07 USD+111,047.07 USD+2,257.05%36.36 BTC
08/13/20174,023.25 USD+26.13%+2,873.58%2,250.00 USD27,322.89 USD+25,072.89 USD+1,114.35%6.79 BTC4,920.00 USD146,270.90 USD+141,350.90 USD+2,872.99%36.36 BTC
08/20/20174,001.23 USD-0.55%+2,857.30%2,260.00 USD27,183.31 USD+24,923.31 USD+1,102.80%6.80 BTC4,920.00 USD145,470.12 USD+140,550.12 USD+2,856.71%36.36 BTC
08/27/20174,116.47 USD+2.88%+2,942.48%2,270.00 USD27,976.22 USD+25,706.22 USD+1,132.43%6.80 BTC4,920.00 USD149,659.83 USD+144,739.83 USD+2,941.87%36.36 BTC
09/03/20174,632.46 USD+12.53%+3,323.85%2,280.00 USD31,493.00 USD+29,213.00 USD+1,281.27%6.80 BTC4,920.00 USD168,419.49 USD+163,499.49 USD+3,323.16%36.36 BTC
09/10/20174,132.66 USD-10.79%+2,954.45%2,290.00 USD28,105.21 USD+25,815.21 USD+1,127.30%6.80 BTC4,920.00 USD150,248.66 USD+145,328.66 USD+2,953.83%36.36 BTC
09/17/20173,553.43 USD-14.02%+2,526.34%2,300.00 USD24,175.99 USD+21,875.99 USD+951.13%6.80 BTC4,920.00 USD129,189.88 USD+124,269.88 USD+2,525.81%36.36 BTC
09/24/20173,672.31 USD+3.35%+2,614.19%2,310.00 USD24,994.75 USD+22,684.75 USD+982.02%6.81 BTC4,920.00 USD133,511.66 USD+128,591.66 USD+2,613.65%36.36 BTC
10/01/20174,347.58 USD+18.39%+3,113.29%2,320.00 USD29,600.85 USD+27,280.85 USD+1,175.90%6.81 BTC4,920.00 USD158,062.15 USD+153,142.15 USD+3,112.65%36.36 BTC
10/08/20174,562.32 USD+4.94%+3,272.00%2,330.00 USD31,072.94 USD+28,742.94 USD+1,233.60%6.81 BTC4,920.00 USD165,869.44 USD+160,949.44 USD+3,271.33%36.36 BTC
10/15/20175,684.05 USD+24.59%+4,101.07%2,340.00 USD38,722.76 USD+36,382.76 USD+1,554.82%6.81 BTC4,920.00 USD206,651.28 USD+201,731.28 USD+4,100.23%36.36 BTC
10/22/20176,003.46 USD+5.62%+4,337.15%2,350.00 USD40,908.79 USD+38,558.79 USD+1,640.80%6.82 BTC4,920.00 USD218,264.12 USD+213,344.12 USD+4,336.26%36.36 BTC
10/29/20176,123.55 USD+2.00%+4,425.91%2,360.00 USD41,737.08 USD+39,377.08 USD+1,668.52%6.82 BTC4,920.00 USD222,630.00 USD+217,710.00 USD+4,425.00%36.36 BTC
11/05/20177,416.27 USD+21.11%+5,381.35%2,370.00 USD50,558.03 USD+48,188.03 USD+2,033.25%6.82 BTC4,920.00 USD269,628.53 USD+264,708.53 USD+5,380.25%36.36 BTC
11/12/20175,866.51 USD-20.90%+4,235.93%2,380.00 USD40,003.07 USD+37,623.07 USD+1,580.80%6.82 BTC4,920.00 USD213,285.08 USD+208,365.08 USD+4,235.06%36.36 BTC
11/19/20178,011.15 USD+36.56%+5,821.03%2,390.00 USD54,637.08 USD+52,247.08 USD+2,186.07%6.82 BTC4,920.00 USD291,256.19 USD+286,336.19 USD+5,819.84%36.36 BTC
11/26/20179,342.99 USD+16.62%+6,805.39%2,400.00 USD63,730.41 USD+61,330.41 USD+2,555.43%6.82 BTC4,920.00 USD339,677.09 USD+334,757.09 USD+6,804.01%36.36 BTC
12/03/201711,256.70 USD+20.48%+8,219.81%2,410.00 USD76,794.23 USD+74,384.23 USD+3,086.48%6.82 BTC4,920.00 USD409,252.75 USD+404,332.75 USD+8,218.15%36.36 BTC
12/10/201715,808.51 USD+40.44%+11,584.04%2,420.00 USD107,857.07 USD+105,437.07 USD+4,356.90%6.82 BTC4,920.00 USD574,739.93 USD+569,819.93 USD+11,581.71%36.36 BTC
12/17/201719,423.58 USD+22.87%+14,255.94%2,430.00 USD132,531.69 USD+130,101.69 USD+5,353.98%6.82 BTC4,920.00 USD706,170.74 USD+701,250.74 USD+14,253.06%36.36 BTC
12/24/201714,451.11 USD-25.60%+10,580.79%2,440.00 USD98,613.38 USD+96,173.38 USD+3,941.53%6.83 BTC4,920.00 USD525,389.98 USD+520,469.98 USD+10,578.66%36.36 BTC
12/31/201714,839.59 USD+2.69%+10,867.92%2,450.00 USD101,274.31 USD+98,824.31 USD+4,033.65%6.83 BTC4,920.00 USD539,513.56 USD+534,593.56 USD+10,865.72%36.36 BTC
01/07/201817,039.87 USD+14.83%+12,494.14%2,460.00 USD116,300.36 USD+113,840.36 USD+4,627.66%6.83 BTC4,920.00 USD619,507.85 USD+614,587.85 USD+12,491.62%36.36 BTC
01/14/201814,476.59 USD-15.04%+10,599.62%2,470.00 USD98,815.46 USD+96,345.46 USD+3,900.63%6.83 BTC4,920.00 USD526,316.13 USD+521,396.13 USD+10,597.48%36.36 BTC
01/21/201811,703.50 USD-19.16%+8,550.04%2,480.00 USD79,896.72 USD+77,416.72 USD+3,121.64%6.83 BTC4,920.00 USD425,496.88 USD+420,576.88 USD+8,548.31%36.36 BTC
01/28/201811,665.70 USD-0.32%+8,522.10%2,490.00 USD79,648.61 USD+77,158.61 USD+3,098.74%6.83 BTC4,920.00 USD424,122.32 USD+419,202.32 USD+8,520.37%36.36 BTC
02/04/20188,994.91 USD-22.89%+6,548.13%2,500.00 USD61,423.60 USD+58,923.60 USD+2,356.94%6.83 BTC4,920.00 USD327,022.40 USD+322,102.40 USD+6,546.80%36.36 BTC
02/11/20188,574.68 USD-4.67%+6,237.53%2,510.00 USD58,563.92 USD+56,053.92 USD+2,233.22%6.83 BTC4,920.00 USD311,744.10 USD+306,824.10 USD+6,236.26%36.36 BTC
02/18/201811,006.65 USD+28.36%+8,034.99%2,520.00 USD75,183.96 USD+72,663.96 USD+2,883.49%6.83 BTC4,920.00 USD400,161.69 USD+395,241.69 USD+8,033.37%36.36 BTC
02/25/20189,742.63 USD-11.48%+7,100.76%2,530.00 USD66,559.72 USD+64,029.72 USD+2,530.82%6.83 BTC4,920.00 USD354,206.53 USD+349,286.53 USD+7,099.32%36.36 BTC
03/04/201811,356.04 USD+16.56%+8,293.23%2,540.00 USD77,592.24 USD+75,052.24 USD+2,954.81%6.83 BTC4,920.00 USD412,864.38 USD+407,944.38 USD+8,291.55%36.36 BTC
03/11/20188,890.87 USD-21.71%+6,471.22%2,550.00 USD60,758.47 USD+58,208.47 USD+2,282.69%6.84 BTC4,920.00 USD323,239.55 USD+318,319.55 USD+6,469.91%36.36 BTC
03/18/20188,063.41 USD-9.31%+5,859.65%2,560.00 USD55,113.79 USD+52,553.79 USD+2,052.88%6.84 BTC4,920.00 USD293,156.26 USD+288,236.26 USD+5,858.46%36.36 BTC
03/25/20188,621.15 USD+6.92%+6,271.88%2,570.00 USD58,935.98 USD+56,365.98 USD+2,193.23%6.84 BTC4,920.00 USD313,433.69 USD+308,513.69 USD+6,270.60%36.36 BTC
04/01/20186,975.28 USD-19.09%+5,055.41%2,580.00 USD47,694.43 USD+45,114.43 USD+1,748.62%6.84 BTC4,920.00 USD253,595.65 USD+248,675.65 USD+5,054.38%36.36 BTC
04/08/20186,884.48 USD-1.30%+4,988.31%2,590.00 USD47,083.58 USD+44,493.58 USD+1,717.90%6.84 BTC4,920.00 USD250,294.56 USD+245,374.56 USD+4,987.29%36.36 BTC
04/15/20187,897.72 USD+14.72%+5,737.19%2,600.00 USD54,023.24 USD+51,423.24 USD+1,977.82%6.84 BTC4,920.00 USD287,132.38 USD+282,212.38 USD+5,736.02%36.36 BTC
04/22/20188,878.43 USD+12.42%+6,462.03%2,610.00 USD60,741.64 USD+58,131.64 USD+2,227.27%6.84 BTC4,920.00 USD322,787.37 USD+317,867.37 USD+6,460.72%36.36 BTC
04/29/20189,249.66 USD+4.18%+6,736.41%2,620.00 USD63,291.41 USD+60,671.41 USD+2,315.70%6.84 BTC4,920.00 USD336,283.99 USD+331,363.99 USD+6,735.04%36.36 BTC
05/06/20189,766.24 USD+5.58%+7,118.21%2,630.00 USD66,836.17 USD+64,206.17 USD+2,441.30%6.84 BTC4,920.00 USD355,065.14 USD+350,145.14 USD+7,116.77%36.36 BTC
05/13/20188,480.58 USD-13.16%+6,167.98%2,640.00 USD58,047.61 USD+55,407.61 USD+2,098.77%6.85 BTC4,920.00 USD308,323.06 USD+303,403.06 USD+6,166.73%36.36 BTC
05/20/20188,180.63 USD-3.54%+5,946.29%2,650.00 USD56,004.50 USD+53,354.50 USD+2,013.38%6.85 BTC4,920.00 USD297,417.85 USD+292,497.85 USD+5,945.08%36.36 BTC
05/27/20187,328.87 USD-10.41%+5,316.76%2,660.00 USD50,183.39 USD+47,523.39 USD+1,786.59%6.85 BTC4,920.00 USD266,451.12 USD+261,531.12 USD+5,315.67%36.36 BTC
06/03/20187,567.51 USD+3.26%+5,493.14%2,670.00 USD51,827.45 USD+49,157.45 USD+1,841.10%6.85 BTC4,920.00 USD275,127.25 USD+270,207.25 USD+5,492.02%36.36 BTC
06/10/20187,415.00 USD-2.02%+5,380.41%2,680.00 USD50,792.94 USD+48,112.94 USD+1,795.26%6.85 BTC4,920.00 USD269,582.49 USD+264,662.49 USD+5,379.32%36.36 BTC
06/17/20186,478.82 USD-12.63%+4,688.48%2,690.00 USD44,390.05 USD+41,700.05 USD+1,550.19%6.85 BTC4,920.00 USD235,546.19 USD+230,626.19 USD+4,687.52%36.36 BTC
06/24/20186,169.44 USD-4.78%+4,459.82%2,700.00 USD42,280.32 USD+39,580.32 USD+1,465.94%6.85 BTC4,920.00 USD224,298.30 USD+219,378.30 USD+4,458.91%36.36 BTC
07/01/20186,366.50 USD+3.19%+4,605.47%2,710.00 USD43,640.82 USD+40,930.82 USD+1,510.36%6.86 BTC4,920.00 USD231,462.77 USD+226,542.77 USD+4,604.53%36.36 BTC
07/08/20186,759.84 USD+6.18%+4,896.18%2,720.00 USD46,347.05 USD+43,627.05 USD+1,603.94%6.86 BTC4,920.00 USD245,763.06 USD+240,843.06 USD+4,895.18%36.36 BTC
07/15/20186,246.14 USD-7.60%+4,516.51%2,730.00 USD42,835.00 USD+40,105.00 USD+1,469.05%6.86 BTC4,920.00 USD227,086.84 USD+222,166.84 USD+4,515.59%36.36 BTC
07/22/20187,379.14 USD+18.14%+5,353.91%2,740.00 USD50,614.93 USD+47,874.93 USD+1,747.26%6.86 BTC4,920.00 USD268,278.60 USD+263,358.60 USD+5,352.82%36.36 BTC
07/29/20188,192.14 USD+11.02%+5,954.79%2,750.00 USD56,201.44 USD+53,451.44 USD+1,943.69%6.86 BTC4,920.00 USD297,836.26 USD+292,916.26 USD+5,953.58%36.36 BTC
08/05/20187,009.01 USD-14.44%+5,080.35%2,760.00 USD48,094.72 USD+45,334.72 USD+1,642.56%6.86 BTC4,920.00 USD254,822.19 USD+249,902.19 USD+5,079.31%36.36 BTC
08/12/20186,205.22 USD-11.47%+4,486.27%2,770.00 USD42,589.22 USD+39,819.22 USD+1,437.52%6.86 BTC4,920.00 USD225,599.18 USD+220,679.18 USD+4,485.35%36.36 BTC
08/19/20186,382.06 USD+2.85%+4,616.97%2,780.00 USD43,812.96 USD+41,032.96 USD+1,476.01%6.87 BTC4,920.00 USD232,028.52 USD+227,108.52 USD+4,616.03%36.36 BTC
08/26/20186,736.04 USD+5.55%+4,878.59%2,790.00 USD46,253.01 USD+43,463.01 USD+1,557.81%6.87 BTC4,920.00 USD244,897.78 USD+239,977.78 USD+4,877.60%36.36 BTC
09/02/20187,211.27 USD+7.06%+5,229.84%2,800.00 USD49,526.21 USD+46,726.21 USD+1,668.79%6.87 BTC4,920.00 USD262,175.58 USD+257,255.58 USD+5,228.77%36.36 BTC
09/09/20186,181.19 USD-14.28%+4,468.51%2,810.00 USD42,461.76 USD+39,651.76 USD+1,411.09%6.87 BTC4,920.00 USD224,725.75 USD+219,805.75 USD+4,467.60%36.36 BTC
09/16/20186,530.22 USD+5.65%+4,726.48%2,820.00 USD44,869.40 USD+42,049.40 USD+1,491.11%6.87 BTC4,920.00 USD237,415.09 USD+232,495.09 USD+4,725.51%36.36 BTC
09/23/20186,747.03 USD+3.32%+4,886.72%2,830.00 USD46,369.11 USD+43,539.11 USD+1,538.48%6.87 BTC4,920.00 USD245,297.56 USD+240,377.56 USD+4,885.72%36.36 BTC
09/30/20186,606.07 USD-2.09%+4,782.54%2,840.00 USD45,410.37 USD+42,570.37 USD+1,498.96%6.88 BTC4,920.00 USD240,172.82 USD+235,252.82 USD+4,781.56%36.36 BTC
10/07/20186,589.12 USD-0.26%+4,770.01%2,850.00 USD45,303.86 USD+42,453.86 USD+1,489.61%6.88 BTC4,920.00 USD239,556.61 USD+234,636.61 USD+4,769.04%36.36 BTC
10/14/20186,314.88 USD-4.16%+4,567.32%2,860.00 USD43,428.30 USD+40,568.30 USD+1,418.47%6.88 BTC4,920.00 USD229,586.20 USD+224,666.20 USD+4,566.39%36.36 BTC
10/21/20186,532.68 USD+3.45%+4,728.29%2,870.00 USD44,936.10 USD+42,066.10 USD+1,465.72%6.88 BTC4,920.00 USD237,504.44 USD+232,584.44 USD+4,727.33%36.36 BTC
10/28/20186,457.06 USD-1.16%+4,672.40%2,880.00 USD44,425.93 USD+41,545.93 USD+1,442.57%6.88 BTC4,920.00 USD234,755.17 USD+229,835.17 USD+4,671.45%36.36 BTC
11/04/20186,388.19 USD-1.07%+4,621.50%2,890.00 USD43,962.10 USD+41,072.10 USD+1,421.18%6.88 BTC4,920.00 USD232,251.35 USD+227,331.35 USD+4,620.56%36.36 BTC
11/11/20186,429.90 USD+0.65%+4,652.33%2,900.00 USD44,259.13 USD+41,359.13 USD+1,426.18%6.88 BTC4,920.00 USD233,767.74 USD+228,847.74 USD+4,651.38%36.36 BTC
11/18/20185,599.19 USD-12.92%+4,038.35%2,910.00 USD38,551.09 USD+35,641.09 USD+1,224.78%6.89 BTC4,920.00 USD203,566.25 USD+198,646.25 USD+4,037.53%36.36 BTC
11/25/20183,895.84 USD-30.42%+2,779.41%2,920.00 USD26,833.29 USD+23,913.29 USD+818.95%6.89 BTC4,920.00 USD141,638.46 USD+136,718.46 USD+2,778.83%36.36 BTC
12/02/20184,189.57 USD+7.54%+2,996.51%2,930.00 USD28,866.46 USD+25,936.46 USD+885.20%6.89 BTC4,920.00 USD152,317.67 USD+147,397.67 USD+2,995.89%36.36 BTC
12/09/20183,424.71 USD-18.26%+2,431.19%2,940.00 USD23,606.46 USD+20,666.46 USD+702.94%6.89 BTC4,920.00 USD124,509.85 USD+119,589.85 USD+2,430.69%36.36 BTC
12/16/20183,221.98 USD-5.92%+2,281.36%2,950.00 USD22,219.05 USD+19,269.05 USD+653.19%6.90 BTC4,920.00 USD117,139.34 USD+112,219.34 USD+2,280.88%36.36 BTC
12/23/20183,960.57 USD+22.92%+2,827.25%2,960.00 USD27,322.44 USD+24,362.44 USD+823.06%6.90 BTC4,920.00 USD143,991.84 USD+139,071.84 USD+2,826.66%36.36 BTC
12/30/20183,778.19 USD-4.60%+2,692.46%2,970.00 USD26,074.31 USD+23,104.31 USD+777.92%6.90 BTC4,920.00 USD137,361.39 USD+132,441.39 USD+2,691.90%36.36 BTC
01/06/20193,787.31 USD+0.24%+2,699.19%2,980.00 USD26,147.21 USD+23,167.21 USD+777.42%6.91 BTC4,920.00 USD137,692.74 USD+132,772.74 USD+2,698.63%36.36 BTC
01/13/20193,598.44 USD-4.99%+2,559.60%2,990.00 USD24,853.26 USD+21,863.26 USD+731.21%6.91 BTC4,920.00 USD130,826.06 USD+125,906.06 USD+2,559.07%36.36 BTC
01/20/20193,674.59 USD+2.12%+2,615.88%3,000.00 USD25,389.20 USD+22,389.20 USD+746.31%6.91 BTC4,920.00 USD133,594.63 USD+128,674.63 USD+2,615.34%36.36 BTC
01/27/20193,563.61 USD-3.02%+2,533.86%3,010.00 USD24,632.45 USD+21,622.45 USD+718.35%6.91 BTC4,920.00 USD129,560.07 USD+124,640.07 USD+2,533.33%36.36 BTC
02/03/20193,486.58 USD-2.16%+2,476.93%3,020.00 USD24,109.98 USD+21,089.98 USD+698.34%6.92 BTC4,920.00 USD126,759.43 USD