Dollar-cost averaging (DCA) calculator for Bitcoin (BTC) Bitcoin Logo

  1. Home
  2. Bitcoin

Buying 10.00 USD of BTC weekly from April 28, 2013 to September 9, 2024 would have turned 5.94k USD into 384.12k USD (+6,366.66%)

You can customize the Bitcoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.94k USD
594 Investments
Total BTC purchased
7.09
Value in crypto
Current value of your BTC
384.12k USD
Value in FIAT
Cost AVG profit
378.18k USD
ROI : +6,366.66%

Lump Sum Investment Summary

Lump sum invest
5.94k USD
on 04/28/2013
BTC purchased
43.90
Value in crypto
Current lump sum value
2.38m USD
Value in FIAT
Lump sum profit
2.37m USD
ROI : +39,914.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BTC Value
Profit
Profit %
BTC Total
Total Invested
BTC Value
Profit
Profit %
BTC Total
04/28/2013135.30 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.07391 BTC5,940.00 USD5,938.81 USD-1.19 USD-0.02%43.90 BTC
05/05/2013116.79 USD-13.68%-13.68%20.00 USD18.63 USD-1.37 USD-6.86%0.15953 BTC5,940.00 USD5,126.34 USD-813.66 USD-13.70%43.90 BTC
05/12/2013114.71 USD-1.78%-15.22%30.00 USD28.29 USD-1.71 USD-5.68%0.24671 BTC5,940.00 USD5,035.17 USD-904.83 USD-15.23%43.90 BTC
05/19/2013120.50 USD+5.05%-10.94%40.00 USD39.72 USD-0.28 USD-0.70%0.32969 BTC5,940.00 USD5,289.23 USD-650.77 USD-10.96%43.90 BTC
05/26/2013134.60 USD+11.70%-0.52%50.00 USD54.37 USD+4.37 USD+8.73%0.40399 BTC5,940.00 USD5,908.09 USD-31.91 USD-0.54%43.90 BTC
06/02/2013121.30 USD-9.88%-10.35%60.00 USD58.99 USD-1.01 USD-1.68%0.48643 BTC5,940.00 USD5,324.30 USD-615.70 USD-10.37%43.90 BTC
06/09/2013108.40 USD-10.63%-19.88%70.00 USD62.72 USD-7.28 USD-10.40%0.57868 BTC5,940.00 USD4,758.12 USD-1,181.88 USD-19.90%43.90 BTC
06/16/201399.99 USD-7.76%-26.10%80.00 USD67.85 USD-12.15 USD-15.19%0.67869 BTC5,940.00 USD4,388.93 USD-1,551.07 USD-26.11%43.90 BTC
06/23/2013107.25 USD+7.26%-20.73%90.00 USD82.77 USD-7.23 USD-8.03%0.77193 BTC5,940.00 USD4,707.59 USD-1,232.41 USD-20.75%43.90 BTC
06/30/201395.39 USD-11.06%-29.50%100.00 USD83.62 USD-16.38 USD-16.38%0.87676 BTC5,940.00 USD4,186.95 USD-1,753.05 USD-29.51%43.90 BTC
07/07/201368.08 USD-28.63%-49.68%110.00 USD69.68 USD-40.32 USD-36.66%1.02 BTC5,940.00 USD2,988.42 USD-2,951.58 USD-49.69%43.90 BTC
07/14/201395.58 USD+40.39%-29.36%120.00 USD107.82 USD-12.18 USD-10.15%1.13 BTC5,940.00 USD4,195.36 USD-1,744.64 USD-29.37%43.90 BTC
07/21/201389.28 USD-6.59%-34.01%130.00 USD110.71 USD-19.29 USD-14.84%1.24 BTC5,940.00 USD3,918.83 USD-2,021.17 USD-34.03%43.90 BTC
07/28/201394.01 USD+5.29%-30.52%140.00 USD126.57 USD-13.43 USD-9.60%1.35 BTC5,940.00 USD4,126.22 USD-1,813.78 USD-30.53%43.90 BTC
08/04/2013104.86 USD+11.55%-22.50%150.00 USD151.18 USD+1.18 USD+0.79%1.44 BTC5,940.00 USD4,602.69 USD-1,337.31 USD-22.51%43.90 BTC
08/11/2013103.77 USD-1.04%-23.30%160.00 USD159.61 USD-0.39 USD-0.25%1.54 BTC5,940.00 USD4,554.84 USD-1,385.16 USD-23.32%43.90 BTC
08/18/2013114.40 USD+10.24%-15.45%170.00 USD185.95 USD+15.95 USD+9.38%1.63 BTC5,940.00 USD5,021.43 USD-918.57 USD-15.46%43.90 BTC
08/25/2013122.00 USD+6.64%-9.83%180.00 USD208.31 USD+28.31 USD+15.73%1.71 BTC5,940.00 USD5,355.03 USD-584.97 USD-9.85%43.90 BTC
09/01/2013138.17 USD+13.25%+2.12%190.00 USD245.91 USD+55.91 USD+29.43%1.78 BTC5,940.00 USD6,064.79 USD+124.79 USD+2.10%43.90 BTC
09/08/2013121.77 USD-11.87%-10.00%200.00 USD226.72 USD+26.72 USD+13.36%1.86 BTC5,940.00 USD5,344.93 USD-595.07 USD-10.02%43.90 BTC
09/15/2013129.95 USD+6.72%-3.95%210.00 USD251.95 USD+41.95 USD+19.98%1.94 BTC5,940.00 USD5,703.98 USD-236.02 USD-3.97%43.90 BTC
09/22/2013128.37 USD-1.22%-5.12%220.00 USD258.88 USD+38.88 USD+17.67%2.02 BTC5,940.00 USD5,634.63 USD-305.37 USD-5.14%43.90 BTC
09/29/2013140.28 USD+9.28%+3.68%230.00 USD292.90 USD+62.90 USD+27.35%2.09 BTC5,940.00 USD6,157.40 USD+217.40 USD+3.66%43.90 BTC
10/06/2013127.56 USD-9.07%-5.72%240.00 USD276.34 USD+36.34 USD+15.14%2.17 BTC5,940.00 USD5,599.08 USD-340.92 USD-5.74%43.90 BTC
10/13/2013135.48 USD+6.21%+0.13%250.00 USD303.50 USD+53.50 USD+21.40%2.24 BTC5,940.00 USD5,946.71 USD+6.71 USD+0.11%43.90 BTC
10/20/2013172.01 USD+26.96%+27.13%260.00 USD395.33 USD+135.33 USD+52.05%2.30 BTC5,940.00 USD7,550.15 USD+1,610.15 USD+27.11%43.90 BTC
10/27/2013189.83 USD+10.36%+40.30%270.00 USD446.28 USD+176.28 USD+65.29%2.35 BTC5,940.00 USD8,332.33 USD+2,392.33 USD+40.27%43.90 BTC
11/03/2013212.45 USD+11.92%+57.02%280.00 USD509.46 USD+229.46 USD+81.95%2.40 BTC5,940.00 USD9,325.21 USD+3,385.21 USD+56.99%43.90 BTC
11/10/2013313.00 USD+47.33%+131.34%290.00 USD760.58 USD+470.58 USD+162.27%2.43 BTC5,940.00 USD13,738.72 USD+7,798.72 USD+131.29%43.90 BTC
11/17/2013488.36 USD+56.03%+260.95%300.00 USD1,196.69 USD+896.69 USD+298.90%2.45 BTC5,940.00 USD21,435.91 USD+15,495.91 USD+260.87%43.90 BTC
11/24/2013764.43 USD+56.53%+464.99%310.00 USD1,883.18 USD+1,573.18 USD+507.48%2.46 BTC5,940.00 USD33,553.63 USD+27,613.63 USD+464.88%43.90 BTC
12/01/20131,033.39 USD+35.18%+663.78%320.00 USD2,555.76 USD+2,235.76 USD+698.67%2.47 BTC5,940.00 USD45,359.27 USD+39,419.27 USD+663.62%43.90 BTC
12/08/2013743.11 USD-28.09%+449.23%330.00 USD1,847.84 USD+1,517.84 USD+459.95%2.49 BTC5,940.00 USD32,617.82 USD+26,677.82 USD+449.12%43.90 BTC
12/15/2013854.62 USD+15.01%+531.65%340.00 USD2,135.12 USD+1,795.12 USD+527.98%2.50 BTC5,940.00 USD37,512.40 USD+31,572.40 USD+531.52%43.90 BTC
12/22/2013650.27 USD-23.91%+380.61%350.00 USD1,634.59 USD+1,284.59 USD+367.03%2.51 BTC5,940.00 USD28,542.73 USD+22,602.73 USD+380.52%43.90 BTC
12/29/2013726.47 USD+11.72%+436.93%360.00 USD1,836.13 USD+1,476.13 USD+410.04%2.53 BTC5,940.00 USD31,887.43 USD+25,947.43 USD+436.83%43.90 BTC
01/05/2014919.41 USD+26.56%+579.53%370.00 USD2,333.78 USD+1,963.78 USD+530.75%2.54 BTC5,940.00 USD40,356.27 USD+34,416.27 USD+579.40%43.90 BTC
01/12/2014867.45 USD-5.65%+541.13%380.00 USD2,211.88 USD+1,831.88 USD+482.07%2.55 BTC5,940.00 USD38,075.55 USD+32,135.55 USD+541.00%43.90 BTC
01/19/2014838.17 USD-3.38%+519.49%390.00 USD2,147.22 USD+1,757.22 USD+450.57%2.56 BTC5,940.00 USD36,790.35 USD+30,850.35 USD+519.37%43.90 BTC
01/26/2014853.51 USD+1.83%+530.83%400.00 USD2,196.52 USD+1,796.52 USD+449.13%2.57 BTC5,940.00 USD37,463.68 USD+31,523.68 USD+530.70%43.90 BTC
02/02/2014836.41 USD-2.00%+518.19%410.00 USD2,162.51 USD+1,752.51 USD+427.44%2.59 BTC5,940.00 USD36,713.09 USD+30,773.09 USD+518.07%43.90 BTC
02/09/2014672.07 USD-19.65%+396.73%420.00 USD1,747.61 USD+1,327.61 USD+316.10%2.60 BTC5,940.00 USD29,499.61 USD+23,559.61 USD+396.63%43.90 BTC
02/16/2014613.85 USD-8.66%+353.70%430.00 USD1,606.22 USD+1,176.22 USD+273.54%2.62 BTC5,940.00 USD26,944.12 USD+21,004.12 USD+353.60%43.90 BTC
02/23/2014622.97 USD+1.49%+360.44%440.00 USD1,640.08 USD+1,200.08 USD+272.75%2.63 BTC5,940.00 USD27,344.43 USD+21,404.43 USD+360.34%43.90 BTC
03/02/2014561.35 USD-9.89%+314.89%450.00 USD1,487.85 USD+1,037.85 USD+230.63%2.65 BTC5,940.00 USD24,639.71 USD+18,699.71 USD+314.81%43.90 BTC
03/09/2014636.17 USD+13.33%+370.19%460.00 USD1,696.16 USD+1,236.16 USD+268.73%2.67 BTC5,940.00 USD27,923.83 USD+21,983.83 USD+370.10%43.90 BTC
03/16/2014629.55 USD-1.04%+365.30%470.00 USD1,688.51 USD+1,218.51 USD+259.26%2.68 BTC5,940.00 USD27,633.25 USD+21,693.25 USD+365.21%43.90 BTC
03/23/2014567.78 USD-9.81%+319.64%480.00 USD1,532.83 USD+1,052.83 USD+219.34%2.70 BTC5,940.00 USD24,921.90 USD+18,981.90 USD+319.56%43.90 BTC
03/30/2014469.94 USD-17.23%+247.33%490.00 USD1,278.69 USD+788.69 USD+160.96%2.72 BTC5,940.00 USD20,627.30 USD+14,687.30 USD+247.26%43.90 BTC
04/06/2014460.70 USD-1.97%+240.50%500.00 USD1,263.56 USD+763.56 USD+152.71%2.74 BTC5,940.00 USD20,221.93 USD+14,281.93 USD+240.44%43.90 BTC
04/13/2014414.95 USD-9.93%+206.69%510.00 USD1,148.07 USD+638.07 USD+125.11%2.77 BTC5,940.00 USD18,213.65 USD+12,273.65 USD+206.63%43.90 BTC
04/20/2014497.32 USD+19.85%+267.57%520.00 USD1,385.96 USD+865.96 USD+166.53%2.79 BTC5,940.00 USD21,829.09 USD+15,889.09 USD+267.49%43.90 BTC
04/27/2014437.92 USD-11.94%+223.67%530.00 USD1,230.43 USD+700.43 USD+132.16%2.81 BTC5,940.00 USD19,221.98 USD+13,281.98 USD+223.60%43.90 BTC
05/04/2014433.94 USD-0.91%+220.73%540.00 USD1,229.25 USD+689.25 USD+127.64%2.83 BTC5,940.00 USD19,047.35 USD+13,107.35 USD+220.66%43.90 BTC
05/11/2014436.28 USD+0.54%+222.46%550.00 USD1,245.88 USD+695.88 USD+126.52%2.86 BTC5,940.00 USD19,150.07 USD+13,210.07 USD+222.39%43.90 BTC
05/18/2014444.21 USD+1.82%+228.32%560.00 USD1,278.52 USD+718.52 USD+128.31%2.88 BTC5,940.00 USD19,498.15 USD+13,558.15 USD+228.25%43.90 BTC
05/25/2014569.38 USD+28.18%+320.83%570.00 USD1,648.76 USD+1,078.76 USD+189.26%2.90 BTC5,940.00 USD24,992.03 USD+19,052.03 USD+320.74%43.90 BTC
06/01/2014640.16 USD+12.43%+373.14%580.00 USD1,863.73 USD+1,283.73 USD+221.33%2.91 BTC5,940.00 USD28,099.04 USD+22,159.04 USD+373.05%43.90 BTC
06/08/2014649.90 USD+1.52%+380.34%590.00 USD1,902.07 USD+1,312.07 USD+222.39%2.93 BTC5,940.00 USD28,526.41 USD+22,586.41 USD+380.24%43.90 BTC
06/15/2014583.41 USD-10.23%+331.20%600.00 USD1,717.48 USD+1,117.48 USD+186.25%2.94 BTC5,940.00 USD25,608.00 USD+19,668.00 USD+331.11%43.90 BTC
06/22/2014595.04 USD+1.99%+339.79%610.00 USD1,761.70 USD+1,151.70 USD+188.80%2.96 BTC5,940.00 USD26,118.34 USD+20,178.34 USD+339.70%43.90 BTC
06/29/2014598.49 USD+0.58%+342.34%620.00 USD1,781.92 USD+1,161.92 USD+187.41%2.98 BTC5,940.00 USD26,269.84 USD+20,329.84 USD+342.25%43.90 BTC
07/06/2014631.00 USD+5.43%+366.37%630.00 USD1,888.73 USD+1,258.73 USD+199.80%2.99 BTC5,940.00 USD27,697.01 USD+21,757.01 USD+366.28%43.90 BTC
07/13/2014627.46 USD-0.56%+363.76%640.00 USD1,888.13 USD+1,248.13 USD+195.02%3.01 BTC5,940.00 USD27,541.62 USD+21,601.62 USD+363.66%43.90 BTC
07/20/2014620.51 USD-1.11%+358.62%650.00 USD1,877.22 USD+1,227.22 USD+188.80%3.03 BTC5,940.00 USD27,236.62 USD+21,296.62 USD+358.53%43.90 BTC
07/27/2014590.38 USD-4.86%+336.35%660.00 USD1,796.05 USD+1,136.05 USD+172.13%3.04 BTC5,940.00 USD25,913.89 USD+19,973.89 USD+336.26%43.90 BTC
08/03/2014585.57 USD-0.81%+332.80%670.00 USD1,791.43 USD+1,121.43 USD+167.38%3.06 BTC5,940.00 USD25,702.95 USD+19,762.95 USD+332.71%43.90 BTC
08/10/2014588.50 USD+0.50%+334.96%680.00 USD1,810.38 USD+1,130.38 USD+166.23%3.08 BTC5,940.00 USD25,831.44 USD+19,891.44 USD+334.87%43.90 BTC
08/17/2014494.78 USD-15.93%+265.69%690.00 USD1,532.07 USD+842.07 USD+122.04%3.10 BTC5,940.00 USD21,717.76 USD+15,777.76 USD+265.62%43.90 BTC
08/24/2014508.11 USD+2.69%+275.55%700.00 USD1,583.36 USD+883.36 USD+126.19%3.12 BTC5,940.00 USD22,302.97 USD+16,362.97 USD+275.47%43.90 BTC
08/31/2014480.03 USD-5.53%+254.79%710.00 USD1,505.83 USD+795.83 USD+112.09%3.14 BTC5,940.00 USD21,070.11 USD+15,130.11 USD+254.72%43.90 BTC
09/07/2014480.60 USD+0.12%+255.21%720.00 USD1,517.63 USD+797.63 USD+110.78%3.16 BTC5,940.00 USD21,095.40 USD+15,155.40 USD+255.14%43.90 BTC
09/14/2014474.80 USD-1.21%+250.92%730.00 USD1,509.29 USD+779.29 USD+106.75%3.18 BTC5,940.00 USD20,840.49 USD+14,900.49 USD+250.85%43.90 BTC
09/21/2014396.62 USD-16.47%+193.14%740.00 USD1,270.79 USD+530.79 USD+71.73%3.20 BTC5,940.00 USD17,409.10 USD+11,469.10 USD+193.08%43.90 BTC
09/28/2014375.99 USD-5.20%+177.89%750.00 USD1,214.68 USD+464.68 USD+61.96%3.23 BTC5,940.00 USD16,503.52 USD+10,563.52 USD+177.84%43.90 BTC
10/05/2014325.11 USD-13.53%+140.29%760.00 USD1,060.31 USD+300.31 USD+39.51%3.26 BTC5,940.00 USD14,270.27 USD+8,330.27 USD+140.24%43.90 BTC
10/12/2014374.17 USD+15.09%+176.55%770.00 USD1,230.30 USD+460.30 USD+59.78%3.29 BTC5,940.00 USD16,423.58 USD+10,483.58 USD+176.49%43.90 BTC
10/19/2014386.95 USD+3.41%+185.99%780.00 USD1,282.31 USD+502.31 USD+64.40%3.31 BTC5,940.00 USD16,984.43 USD+11,044.43 USD+185.93%43.90 BTC
10/26/2014350.19 USD-9.50%+158.82%790.00 USD1,170.50 USD+380.50 USD+48.16%3.34 BTC5,940.00 USD15,371.07 USD+9,431.07 USD+158.77%43.90 BTC
11/02/2014323.99 USD-7.48%+139.46%800.00 USD1,092.92 USD+292.92 USD+36.61%3.37 BTC5,940.00 USD14,220.89 USD+8,280.89 USD+139.41%43.90 BTC
11/09/2014363.42 USD+12.17%+168.61%810.00 USD1,235.96 USD+425.96 USD+52.59%3.40 BTC5,940.00 USD15,952.01 USD+10,012.01 USD+168.55%43.90 BTC
11/16/2014387.62 USD+6.66%+186.49%820.00 USD1,328.25 USD+508.25 USD+61.98%3.43 BTC5,940.00 USD17,014.20 USD+11,074.20 USD+186.43%43.90 BTC
11/23/2014366.78 USD-5.38%+171.09%830.00 USD1,266.83 USD+436.83 USD+52.63%3.45 BTC5,940.00 USD16,099.39 USD+10,159.39 USD+171.03%43.90 BTC
11/30/2014376.47 USD+2.64%+178.25%840.00 USD1,310.30 USD+470.30 USD+55.99%3.48 BTC5,940.00 USD16,524.73 USD+10,584.73 USD+178.19%43.90 BTC
12/07/2014374.45 USD-0.54%+176.75%850.00 USD1,313.25 USD+463.25 USD+54.50%3.51 BTC5,940.00 USD16,435.89 USD+10,495.89 USD+176.70%43.90 BTC
12/14/2014350.13 USD-6.49%+158.78%860.00 USD1,237.97 USD+377.97 USD+43.95%3.54 BTC5,940.00 USD15,368.62 USD+9,428.62 USD+158.73%43.90 BTC
12/21/2014319.50 USD-8.75%+136.14%870.00 USD1,139.67 USD+269.67 USD+31.00%3.57 BTC5,940.00 USD14,024.07 USD+8,084.07 USD+136.10%43.90 BTC
12/28/2014316.49 USD-0.94%+133.92%880.00 USD1,138.93 USD+258.93 USD+29.42%3.60 BTC5,940.00 USD13,891.95 USD+7,951.95 USD+133.87%43.90 BTC
01/04/2015260.94 USD-17.55%+92.86%890.00 USD949.00 USD+59.00 USD+6.63%3.64 BTC5,940.00 USD11,453.44 USD+5,513.44 USD+92.82%43.90 BTC
01/11/2015267.18 USD+2.39%+97.48%900.00 USD981.73 USD+81.73 USD+9.08%3.68 BTC5,940.00 USD11,727.68 USD+5,787.68 USD+97.44%43.90 BTC
01/18/2015208.99 USD-21.78%+54.46%910.00 USD777.90 USD-132.10 USD-14.52%3.72 BTC5,940.00 USD9,173.30 USD+3,233.30 USD+54.43%43.90 BTC
01/25/2015253.84 USD+21.46%+87.61%920.00 USD954.83 USD+34.83 USD+3.79%3.76 BTC5,940.00 USD11,141.92 USD+5,201.92 USD+87.57%43.90 BTC
02/01/2015226.27 USD-10.86%+67.24%930.00 USD861.13 USD-68.87 USD-7.41%3.81 BTC5,940.00 USD9,931.80 USD+3,991.80 USD+67.20%43.90 BTC
02/08/2015222.91 USD-1.49%+64.75%940.00 USD858.32 USD-81.68 USD-8.69%3.85 BTC5,940.00 USD9,784.16 USD+3,844.16 USD+64.72%43.90 BTC
02/15/2015233.00 USD+4.53%+72.21%950.00 USD907.18 USD-42.82 USD-4.51%3.89 BTC5,940.00 USD10,227.06 USD+4,287.06 USD+72.17%43.90 BTC
02/22/2015235.55 USD+1.10%+74.10%960.00 USD927.13 USD-32.87 USD-3.42%3.94 BTC5,940.00 USD10,339.28 USD+4,399.28 USD+74.06%43.90 BTC
03/01/2015257.71 USD+9.41%+90.47%970.00 USD1,024.33 USD+54.33 USD+5.60%3.98 BTC5,940.00 USD11,311.73 USD+5,371.73 USD+90.43%43.90 BTC
03/08/2015274.58 USD+6.55%+102.94%980.00 USD1,101.38 USD+121.38 USD+12.39%4.01 BTC5,940.00 USD12,052.23 USD+6,112.23 USD+102.90%43.90 BTC
03/15/2015285.26 USD+3.89%+110.84%990.00 USD1,154.24 USD+164.24 USD+16.59%4.05 BTC5,940.00 USD12,521.30 USD+6,581.30 USD+110.80%43.90 BTC
03/22/2015267.80 USD-6.12%+97.93%1,000.00 USD1,093.57 USD+93.57 USD+9.36%4.08 BTC5,940.00 USD11,754.64 USD+5,814.64 USD+97.89%43.90 BTC
03/29/2015241.91 USD-9.67%+78.80%1,010.00 USD997.87 USD-12.13 USD-1.20%4.13 BTC5,940.00 USD10,618.48 USD+4,678.48 USD+78.76%43.90 BTC
04/05/2015259.71 USD+7.36%+91.95%1,020.00 USD1,081.28 USD+61.28 USD+6.01%4.16 BTC5,940.00 USD11,399.70 USD+5,459.70 USD+91.91%43.90 BTC
04/12/2015235.74 USD-9.23%+74.23%1,030.00 USD991.47 USD-38.53 USD-3.74%4.21 BTC5,940.00 USD10,347.43 USD+4,407.43 USD+74.20%43.90 BTC
04/19/2015222.68 USD-5.54%+64.58%1,040.00 USD946.55 USD-93.45 USD-8.99%4.25 BTC5,940.00 USD9,774.29 USD+3,834.29 USD+64.55%43.90 BTC
04/26/2015218.51 USD-1.87%+61.50%1,050.00 USD938.80 USD-111.20 USD-10.59%4.30 BTC5,940.00 USD9,591.05 USD+3,651.05 USD+61.47%43.90 BTC
05/03/2015239.88 USD+9.78%+77.30%1,060.00 USD1,040.64 USD-19.36 USD-1.83%4.34 BTC5,940.00 USD10,529.30 USD+4,589.30 USD+77.26%43.90 BTC
05/10/2015239.55 USD-0.14%+77.05%1,070.00 USD1,049.22 USD-20.78 USD-1.94%4.38 BTC5,940.00 USD10,514.94 USD+4,574.94 USD+77.02%43.90 BTC
05/17/2015236.08 USD-1.45%+74.49%1,080.00 USD1,044.02 USD-35.98 USD-3.33%4.42 BTC5,940.00 USD10,362.62 USD+4,422.62 USD+74.45%43.90 BTC
05/24/2015241.24 USD+2.18%+78.30%1,090.00 USD1,076.82 USD-13.18 USD-1.21%4.46 BTC5,940.00 USD10,588.98 USD+4,648.98 USD+78.27%43.90 BTC
05/31/2015229.68 USD-4.79%+69.75%1,100.00 USD1,035.20 USD-64.80 USD-5.89%4.51 BTC5,940.00 USD10,081.43 USD+4,141.43 USD+69.72%43.90 BTC
06/07/2015223.62 USD-2.64%+65.27%1,110.00 USD1,017.88 USD-92.12 USD-8.30%4.55 BTC5,940.00 USD9,815.31 USD+3,875.31 USD+65.24%43.90 BTC
06/14/2015233.67 USD+4.50%+72.70%1,120.00 USD1,073.63 USD-46.37 USD-4.14%4.60 BTC5,940.00 USD10,256.55 USD+4,316.55 USD+72.67%43.90 BTC
06/21/2015244.00 USD+4.42%+80.34%1,130.00 USD1,131.08 USD+1.08 USD+0.10%4.64 BTC5,940.00 USD10,709.87 USD+4,769.87 USD+80.30%43.90 BTC
06/28/2015248.35 USD+1.78%+83.55%1,140.00 USD1,161.24 USD+21.24 USD+1.86%4.68 BTC5,940.00 USD10,900.78 USD+4,960.78 USD+83.51%43.90 BTC
07/05/2015271.04 USD+9.14%+100.33%1,150.00 USD1,277.36 USD+127.36 USD+11.07%4.71 BTC5,940.00 USD11,896.94 USD+5,956.94 USD+100.29%43.90 BTC
07/12/2015310.19 USD+14.44%+129.26%1,160.00 USD1,471.87 USD+311.87 USD+26.89%4.75 BTC5,940.00 USD13,615.44 USD+7,675.44 USD+129.22%43.90 BTC
07/19/2015272.81 USD-12.05%+101.63%1,170.00 USD1,304.47 USD+134.47 USD+11.49%4.78 BTC5,940.00 USD11,974.46 USD+6,034.46 USD+101.59%43.90 BTC
07/26/2015291.70 USD+6.93%+115.60%1,180.00 USD1,404.83 USD+224.83 USD+19.05%4.82 BTC5,940.00 USD12,803.95 USD+6,863.95 USD+115.55%43.90 BTC
08/02/2015281.73 USD-3.42%+108.22%1,190.00 USD1,366.78 USD+176.78 USD+14.86%4.85 BTC5,940.00 USD12,366.02 USD+6,426.02 USD+108.18%43.90 BTC
08/09/2015264.34 USD-6.17%+95.37%1,200.00 USD1,292.42 USD+92.42 USD+7.70%4.89 BTC5,940.00 USD11,602.78 USD+5,662.78 USD+95.33%43.90 BTC
08/16/2015257.82 USD-2.47%+90.55%1,210.00 USD1,270.53 USD+60.53 USD+5.00%4.93 BTC5,940.00 USD11,316.48 USD+5,376.48 USD+90.51%43.90 BTC
08/23/2015227.25 USD-11.86%+67.96%1,220.00 USD1,129.88 USD-90.12 USD-7.39%4.97 BTC5,940.00 USD9,974.63 USD+4,034.63 USD+67.92%43.90 BTC
08/30/2015228.07 USD+0.36%+68.56%1,230.00 USD1,143.96 USD-86.04 USD-7.00%5.02 BTC5,940.00 USD10,010.70 USD+4,070.70 USD+68.53%43.90 BTC
09/06/2015239.13 USD+4.85%+76.74%1,240.00 USD1,209.44 USD-30.56 USD-2.46%5.06 BTC5,940.00 USD10,496.24 USD+4,556.24 USD+76.70%43.90 BTC
09/13/2015230.50 USD-3.61%+70.37%1,250.00 USD1,175.82 USD-74.18 USD-5.93%5.10 BTC5,940.00 USD10,117.70 USD+4,177.70 USD+70.33%43.90 BTC
09/20/2015230.66 USD+0.07%+70.48%1,260.00 USD1,186.61 USD-73.39 USD-5.82%5.15 BTC5,940.00 USD10,124.50 USD+4,184.50 USD+70.45%43.90 BTC
09/27/2015232.83 USD+0.94%+72.09%1,270.00 USD1,207.80 USD-62.20 USD-4.90%5.19 BTC5,940.00 USD10,219.97 USD+4,279.97 USD+72.05%43.90 BTC
10/04/2015238.66 USD+2.50%+76.39%1,280.00 USD1,247.99 USD-32.01 USD-2.50%5.23 BTC5,940.00 USD10,475.51 USD+4,535.51 USD+76.36%43.90 BTC
10/11/2015247.54 USD+3.72%+82.96%1,290.00 USD1,304.44 USD+14.44 USD+1.12%5.27 BTC5,940.00 USD10,865.40 USD+4,925.40 USD+82.92%43.90 BTC
10/18/2015262.23 USD+5.94%+93.82%1,300.00 USD1,391.88 USD+91.88 USD+7.07%5.31 BTC5,940.00 USD11,510.43 USD+5,570.43 USD+93.78%43.90 BTC
10/25/2015284.75 USD+8.59%+110.46%1,310.00 USD1,521.38 USD+211.38 USD+16.14%5.34 BTC5,940.00 USD12,498.68 USD+6,558.68 USD+110.42%43.90 BTC
11/01/2015325.00 USD+14.13%+140.20%1,320.00 USD1,746.42 USD+426.42 USD+32.30%5.37 BTC5,940.00 USD14,265.31 USD+8,325.31 USD+140.16%43.90 BTC
11/08/2015371.50 USD+14.31%+174.58%1,330.00 USD2,006.32 USD+676.32 USD+50.85%5.40 BTC5,940.00 USD16,306.58 USD+10,366.58 USD+174.52%43.90 BTC
11/15/2015320.48 USD-13.73%+136.87%1,340.00 USD1,740.79 USD+400.79 USD+29.91%5.43 BTC5,940.00 USD14,067.22 USD+8,127.22 USD+136.82%43.90 BTC
11/22/2015323.40 USD+0.91%+139.02%1,350.00 USD1,766.60 USD+416.60 USD+30.86%5.46 BTC5,940.00 USD14,194.99 USD+8,254.99 USD+138.97%43.90 BTC
11/29/2015371.49 USD+14.87%+174.57%1,360.00 USD2,039.31 USD+679.31 USD+49.95%5.49 BTC5,940.00 USD16,305.97 USD+10,365.97 USD+174.51%43.90 BTC
12/06/2015394.01 USD+6.06%+191.21%1,370.00 USD2,172.95 USD+802.95 USD+58.61%5.52 BTC5,940.00 USD17,294.58 USD+11,354.58 USD+191.15%43.90 BTC
12/13/2015435.82 USD+10.61%+222.11%1,380.00 USD2,413.50 USD+1,033.50 USD+74.89%5.54 BTC5,940.00 USD19,129.51 USD+13,189.51 USD+222.05%43.90 BTC
12/20/2015441.13 USD+1.22%+226.04%1,390.00 USD2,452.92 USD+1,062.92 USD+76.47%5.56 BTC5,940.00 USD19,362.77 USD+13,422.77 USD+225.97%43.90 BTC
12/27/2015423.93 USD-3.90%+213.32%1,400.00 USD2,367.26 USD+967.26 USD+69.09%5.59 BTC5,940.00 USD18,607.62 USD+12,667.62 USD+213.26%43.90 BTC
01/03/2016430.20 USD+1.48%+217.96%1,410.00 USD2,412.29 USD+1,002.29 USD+71.08%5.61 BTC5,940.00 USD18,882.96 USD+12,942.96 USD+217.90%43.90 BTC
01/10/2016447.21 USD+3.95%+230.53%1,420.00 USD2,517.66 USD+1,097.66 USD+77.30%5.63 BTC5,940.00 USD19,629.55 USD+13,689.55 USD+230.46%43.90 BTC
01/17/2016386.36 USD-13.61%+185.56%1,430.00 USD2,185.08 USD+755.08 USD+52.80%5.66 BTC5,940.00 USD16,958.58 USD+11,018.58 USD+185.50%43.90 BTC
01/24/2016403.06 USD+4.32%+197.90%1,440.00 USD2,289.53 USD+849.53 USD+59.00%5.68 BTC5,940.00 USD17,691.60 USD+11,751.60 USD+197.84%43.90 BTC
01/31/2016364.35 USD-9.60%+169.29%1,450.00 USD2,079.67 USD+629.67 USD+43.43%5.71 BTC5,940.00 USD15,992.74 USD+10,052.74 USD+169.24%43.90 BTC
02/07/2016375.52 USD+3.06%+177.54%1,460.00 USD2,153.40 USD+693.40 USD+47.49%5.74 BTC5,940.00 USD16,482.81 USD+10,542.81 USD+177.49%43.90 BTC
02/14/2016404.14 USD+7.62%+198.70%1,470.00 USD2,327.56 USD+857.56 USD+58.34%5.76 BTC5,940.00 USD17,739.36 USD+11,799.36 USD+198.64%43.90 BTC
02/21/2016438.65 USD+8.54%+224.21%1,480.00 USD2,536.28 USD+1,056.28 USD+71.37%5.78 BTC5,940.00 USD19,253.95 USD+13,313.95 USD+224.14%43.90 BTC
02/28/2016432.80 USD-1.33%+219.88%1,490.00 USD2,512.44 USD+1,022.44 USD+68.62%5.81 BTC5,940.00 USD18,997.04 USD+13,057.04 USD+219.82%43.90 BTC
03/06/2016404.91 USD-6.44%+199.27%1,500.00 USD2,360.56 USD+860.56 USD+57.37%5.83 BTC5,940.00 USD17,773.07 USD+11,833.07 USD+199.21%43.90 BTC
03/13/2016412.50 USD+1.87%+204.87%1,510.00 USD2,414.77 USD+904.77 USD+59.92%5.86 BTC5,940.00 USD18,105.91 USD+12,165.91 USD+204.81%43.90 BTC
03/20/2016411.88 USD-0.15%+204.42%1,520.00 USD2,421.18 USD+901.18 USD+59.29%5.88 BTC5,940.00 USD18,079.01 USD+12,139.01 USD+204.36%43.90 BTC
03/27/2016425.35 USD+3.27%+214.37%1,530.00 USD2,510.34 USD+980.34 USD+64.07%5.90 BTC5,940.00 USD18,670.12 USD+12,730.12 USD+214.31%43.90 BTC
04/03/2016418.19 USD-1.68%+209.08%1,540.00 USD2,478.05 USD+938.05 USD+60.91%5.93 BTC5,940.00 USD18,355.67 USD+12,415.67 USD+209.02%43.90 BTC
04/10/2016421.13 USD+0.70%+211.26%1,550.00 USD2,505.52 USD+955.52 USD+61.65%5.95 BTC5,940.00 USD18,485.07 USD+12,545.07 USD+211.20%43.90 BTC
04/17/2016428.03 USD+1.64%+216.35%1,560.00 USD2,556.54 USD+996.54 USD+63.88%5.97 BTC5,940.00 USD18,787.67 USD+12,847.67 USD+216.29%43.90 BTC
04/24/2016459.92 USD+7.45%+239.93%1,570.00 USD2,757.04 USD+1,187.04 USD+75.61%6.00 BTC5,940.00 USD20,187.70 USD+14,247.70 USD+239.86%43.90 BTC
05/01/2016452.59 USD-1.59%+234.51%1,580.00 USD2,723.09 USD+1,143.09 USD+72.35%6.02 BTC5,940.00 USD19,865.92 USD+13,925.92 USD+234.44%43.90 BTC
05/08/2016459.28 USD+1.48%+239.46%1,590.00 USD2,773.35 USD+1,183.35 USD+74.42%6.04 BTC5,940.00 USD20,159.61 USD+14,219.61 USD+239.39%43.90 BTC
05/15/2016457.84 USD-0.31%+238.39%1,600.00 USD2,774.62 USD+1,174.62 USD+73.41%6.06 BTC5,940.00 USD20,096.14 USD+14,156.14 USD+238.32%43.90 BTC
05/22/2016438.68 USD-4.19%+224.22%1,610.00 USD2,668.49 USD+1,058.49 USD+65.74%6.08 BTC5,940.00 USD19,255.05 USD+13,315.05 USD+224.16%43.90 BTC
05/29/2016524.62 USD+19.59%+287.75%1,620.00 USD3,201.32 USD+1,581.32 USD+97.61%6.10 BTC5,940.00 USD23,027.67 USD+17,087.67 USD+287.67%43.90 BTC
06/05/2016574.48 USD+9.50%+324.59%1,630.00 USD3,515.52 USD+1,885.52 USD+115.68%6.12 BTC5,940.00 USD25,215.84 USD+19,275.84 USD+324.51%43.90 BTC
06/12/2016671.71 USD+16.93%+396.46%1,640.00 USD4,120.56 USD+2,480.56 USD+151.25%6.14 BTC5,940.00 USD29,483.91 USD+23,543.91 USD+396.36%43.90 BTC
06/19/2016764.05 USD+13.75%+464.71%1,650.00 USD4,696.97 USD+3,046.97 USD+184.66%6.15 BTC5,940.00 USD33,536.77 USD+27,596.77 USD+464.59%43.90 BTC
06/26/2016629.31 USD-17.64%+365.12%1,660.00 USD3,878.65 USD+2,218.65 USD+133.65%6.16 BTC5,940.00 USD27,622.54 USD+21,682.54 USD+365.03%43.90 BTC
07/03/2016664.75 USD+5.63%+391.31%1,670.00 USD4,107.08 USD+2,437.08 USD+145.93%6.18 BTC5,940.00 USD29,178.09 USD+23,238.09 USD+391.21%43.90 BTC
07/10/2016650.32 USD-2.17%+380.65%1,680.00 USD4,027.96 USD+2,347.96 USD+139.76%6.20 BTC5,940.00 USD28,544.97 USD+22,604.97 USD+380.56%43.90 BTC
07/17/2016678.39 USD+4.32%+401.40%1,690.00 USD4,211.81 USD+2,521.81 USD+149.22%6.21 BTC5,940.00 USD29,777.04 USD+23,837.04 USD+401.30%43.90 BTC
07/24/2016660.85 USD-2.59%+388.43%1,700.00 USD4,112.90 USD+2,412.90 USD+141.94%6.22 BTC5,940.00 USD29,007.08 USD+23,067.08 USD+388.33%43.90 BTC
07/31/2016623.75 USD-5.61%+361.01%1,710.00 USD3,891.98 USD+2,181.98 USD+127.60%6.24 BTC5,940.00 USD27,378.48 USD+21,438.48 USD+360.92%43.90 BTC
08/07/2016592.67 USD-4.98%+338.04%1,720.00 USD3,708.06 USD+1,988.06 USD+115.58%6.26 BTC5,940.00 USD26,014.34 USD+20,074.34 USD+337.95%43.90 BTC
08/14/2016570.74 USD-3.70%+321.83%1,730.00 USD3,580.85 USD+1,850.85 USD+106.99%6.28 BTC5,940.00 USD25,051.72 USD+19,111.72 USD+321.75%43.90 BTC
08/21/2016580.59 USD+1.73%+329.11%1,740.00 USD3,652.65 USD+1,912.65 USD+109.92%6.29 BTC5,940.00 USD25,484.09 USD+19,544.09 USD+329.03%43.90 BTC
08/28/2016573.53 USD-1.22%+323.89%1,750.00 USD3,618.24 USD+1,868.24 USD+106.76%6.31 BTC5,940.00 USD25,174.28 USD+19,234.28 USD+323.81%43.90 BTC
09/04/2016608.69 USD+6.13%+349.88%1,760.00 USD3,850.05 USD+2,090.05 USD+118.75%6.33 BTC5,940.00 USD26,717.58 USD+20,777.58 USD+349.79%43.90 BTC
09/11/2016605.32 USD-0.55%+347.39%1,770.00 USD3,838.71 USD+2,068.71 USD+116.88%6.34 BTC5,940.00 USD26,569.51 USD+20,629.51 USD+347.30%43.90 BTC
09/18/2016608.80 USD+0.57%+349.96%1,780.00 USD3,870.78 USD+2,090.78 USD+117.46%6.36 BTC5,940.00 USD26,722.24 USD+20,782.24 USD+349.87%43.90 BTC
09/25/2016599.31 USD-1.56%+342.95%1,790.00 USD3,820.48 USD+2,030.48 USD+113.43%6.38 BTC5,940.00 USD26,305.97 USD+20,365.97 USD+342.86%43.90 BTC
10/02/2016610.36 USD+1.84%+351.12%1,800.00 USD3,900.90 USD+2,100.90 USD+116.72%6.39 BTC5,940.00 USD26,790.88 USD+20,850.88 USD+351.02%43.90 BTC
10/09/2016614.62 USD+0.70%+354.27%1,810.00 USD3,938.16 USD+2,128.16 USD+117.58%6.41 BTC5,940.00 USD26,978.09 USD+21,038.09 USD+354.18%43.90 BTC
10/16/2016640.19 USD+4.16%+373.16%1,820.00 USD4,111.94 USD+2,291.94 USD+125.93%6.42 BTC5,940.00 USD28,100.12 USD+22,160.12 USD+373.07%43.90 BTC
10/23/2016649.63 USD+1.47%+380.14%1,830.00 USD4,182.58 USD+2,352.58 USD+128.56%6.44 BTC5,940.00 USD28,514.47 USD+22,574.47 USD+380.04%43.90 BTC
10/30/2016697.28 USD+7.34%+415.36%1,840.00 USD4,499.37 USD+2,659.37 USD+144.53%6.45 BTC5,940.00 USD30,606.05 USD+24,666.05 USD+415.25%43.90 BTC
11/06/2016712.13 USD+2.13%+426.33%1,850.00 USD4,605.19 USD+2,755.19 USD+148.93%6.47 BTC5,940.00 USD31,257.83 USD+25,317.83 USD+426.23%43.90 BTC
11/13/2016702.35 USD-1.37%+419.10%1,860.00 USD4,551.94 USD+2,691.94 USD+144.73%6.48 BTC5,940.00 USD30,828.55 USD+24,888.55 USD+419.00%43.90 BTC
11/20/2016728.37 USD+3.71%+438.34%1,870.00 USD4,730.61 USD+2,860.61 USD+152.97%6.50 BTC5,940.00 USD31,970.88 USD+26,030.88 USD+438.23%43.90 BTC
11/27/2016727.76 USD-0.08%+437.88%1,880.00 USD4,736.62 USD+2,856.62 USD+151.95%6.51 BTC5,940.00 USD31,943.94 USD+26,003.94 USD+437.78%43.90 BTC
12/04/2016766.37 USD+5.31%+466.42%1,890.00 USD4,997.92 USD+3,107.92 USD+164.44%6.52 BTC5,940.00 USD33,638.73 USD+27,698.73 USD+466.31%43.90 BTC
12/11/2016768.23 USD+0.24%+467.80%1,900.00 USD5,020.07 USD+3,120.07 USD+164.21%6.54 BTC5,940.00 USD33,720.54 USD+27,780.54 USD+467.69%43.90 BTC
12/18/2016788.44 USD+2.63%+482.74%1,910.00 USD5,162.13 USD+3,252.13 USD+170.27%6.55 BTC5,940.00 USD34,607.57 USD+28,667.57 USD+482.62%43.90 BTC
12/25/2016894.34 USD+13.43%+561.00%1,920.00 USD