Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
09/16/2017 | 0.10725 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 93.24 BNB | 2,880.00 USD | 2,879.42 USD | -0.58 USD | -0.02% | 26,852.99 BNB |
09/23/2017 | 0.08829 USD | -17.68% | -17.68% | 20.00 USD | 18.23 USD | -1.77 USD | -8.86% | 206.50 BNB | 2,880.00 USD | 2,370.37 USD | -509.63 USD | -17.70% | 26,852.99 BNB |
09/30/2017 | 0.17191 USD | +94.71% | +60.29% | 30.00 USD | 45.49 USD | +15.49 USD | +51.64% | 264.67 BNB | 2,880.00 USD | 4,615.42 USD | +1,735.42 USD | +60.26% | 26,852.99 BNB |
10/07/2017 | 0.12938 USD | -24.74% | +20.63% | 40.00 USD | 44.23 USD | +4.23 USD | +10.58% | 341.97 BNB | 2,880.00 USD | 3,473.42 USD | +593.42 USD | +20.60% | 26,852.99 BNB |
10/14/2017 | 0.11216 USD | -13.30% | +4.58% | 50.00 USD | 48.35 USD | -1.65 USD | -3.31% | 431.12 BNB | 2,880.00 USD | 3,011.35 USD | +131.35 USD | +4.56% | 26,852.99 BNB |
10/21/2017 | 0.09852 USD | -12.17% | -8.14% | 60.00 USD | 52.46 USD | -7.54 USD | -12.56% | 532.63 BNB | 2,880.00 USD | 2,644.94 USD | -235.06 USD | -8.16% | 26,852.99 BNB |
10/28/2017 | 0.04674 USD | -52.55% | -56.42% | 70.00 USD | 34.89 USD | -35.11 USD | -50.16% | 746.57 BNB | 2,880.00 USD | 1,254.91 USD | -1,625.09 USD | -56.43% | 26,852.99 BNB |
11/04/2017 | 1.63 USD | +3,378.56% | +1,416.02% | 80.00 USD | 1,223.63 USD | +1,143.63 USD | +1,429.54% | 752.72 BNB | 2,880.00 USD | 43,652.74 USD | +40,772.74 USD | +1,415.72% | 26,852.99 BNB |
11/11/2017 | 1.69 USD | +4.04% | +1,477.21% | 90.00 USD | 1,283.02 USD | +1,193.02 USD | +1,325.57% | 758.63 BNB | 2,880.00 USD | 45,414.45 USD | +42,534.45 USD | +1,476.89% | 26,852.99 BNB |
11/18/2017 | 1.67 USD | -1.13% | +1,459.35% | 100.00 USD | 1,278.48 USD | +1,178.48 USD | +1,178.48% | 764.61 BNB | 2,880.00 USD | 44,900.16 USD | +42,020.16 USD | +1,459.03% | 26,852.99 BNB |
11/25/2017 | 1.85 USD | +10.65% | +1,625.45% | 110.00 USD | 1,424.67 USD | +1,314.67 USD | +1,195.15% | 770.01 BNB | 2,880.00 USD | 49,682.99 USD | +46,802.99 USD | +1,625.10% | 26,852.99 BNB |
12/02/2017 | 2.12 USD | +14.50% | +1,875.65% | 120.00 USD | 1,641.25 USD | +1,521.25 USD | +1,267.71% | 774.73 BNB | 2,880.00 USD | 56,887.25 USD | +54,007.25 USD | +1,875.25% | 26,852.99 BNB |
12/09/2017 | 2.67 USD | +26.07% | +2,390.66% | 130.00 USD | 2,079.09 USD | +1,949.09 USD | +1,499.30% | 778.48 BNB | 2,880.00 USD | 71,716.79 USD | +68,836.79 USD | +2,390.17% | 26,852.99 BNB |
12/16/2017 | 4.68 USD | +75.34% | +4,267.03% | 140.00 USD | 3,655.40 USD | +3,515.40 USD | +2,511.00% | 780.61 BNB | 2,880.00 USD | 125,745.32 USD | +122,865.32 USD | +4,266.16% | 26,852.99 BNB |
12/23/2017 | 5.12 USD | +9.38% | +4,676.83% | 150.00 USD | 4,008.41 USD | +3,858.41 USD | +2,572.27% | 782.56 BNB | 2,880.00 USD | 137,545.06 USD | +134,665.06 USD | +4,675.87% | 26,852.99 BNB |
12/30/2017 | 8.36 USD | +63.11% | +7,691.43% | 160.00 USD | 6,548.07 USD | +6,388.07 USD | +3,992.54% | 783.76 BNB | 2,880.00 USD | 224,348.25 USD | +221,468.25 USD | +7,689.87% | 26,852.99 BNB |
01/06/2018 | 24.37 USD | +191.63% | +22,622.39% | 170.00 USD | 19,106.35 USD | +18,936.35 USD | +11,139.03% | 784.17 BNB | 2,880.00 USD | 654,273.94 USD | +651,393.94 USD | +22,617.85% | 26,852.99 BNB |
01/13/2018 | 23.56 USD | -3.30% | +21,871.89% | 180.00 USD | 18,485.28 USD | +18,305.28 USD | +10,169.60% | 784.60 BNB | 2,880.00 USD | 632,663.74 USD | +629,783.74 USD | +21,867.49% | 26,852.99 BNB |
01/20/2018 | 16.82 USD | -28.61% | +15,585.18% | 190.00 USD | 13,206.17 USD | +13,016.17 USD | +6,850.62% | 785.19 BNB | 2,880.00 USD | 451,642.81 USD | +448,762.81 USD | +15,582.04% | 26,852.99 BNB |
01/27/2018 | 13.34 USD | -20.71% | +12,336.34% | 200.00 USD | 10,480.80 USD | +10,280.80 USD | +5,140.40% | 785.94 BNB | 2,880.00 USD | 358,094.89 USD | +355,214.89 USD | +12,333.85% | 26,852.99 BNB |
02/03/2018 | 9.74 USD | -26.97% | +8,982.12% | 210.00 USD | 7,664.01 USD | +7,454.01 USD | +3,549.53% | 786.97 BNB | 2,880.00 USD | 261,512.71 USD | +258,632.71 USD | +8,980.30% | 26,852.99 BNB |
02/10/2018 | 9.75 USD | +0.07% | +8,988.17% | 220.00 USD | 7,679.11 USD | +7,459.11 USD | +3,390.51% | 787.99 BNB | 2,880.00 USD | 261,686.91 USD | +258,806.91 USD | +8,986.35% | 26,852.99 BNB |
02/17/2018 | 10.91 USD | +11.94% | +10,073.17% | 230.00 USD | 8,605.89 USD | +8,375.89 USD | +3,641.69% | 788.91 BNB | 2,880.00 USD | 292,928.73 USD | +290,048.73 USD | +10,071.14% | 26,852.99 BNB |
02/24/2018 | 9.77 USD | -10.50% | +9,004.85% | 240.00 USD | 7,712.16 USD | +7,472.16 USD | +3,113.40% | 789.93 BNB | 2,880.00 USD | 262,167.30 USD | +259,287.30 USD | +9,003.03% | 26,852.99 BNB |
03/03/2018 | 10.26 USD | +5.09% | +9,467.94% | 250.00 USD | 8,114.41 USD | +7,864.41 USD | +3,145.76% | 790.91 BNB | 2,880.00 USD | 275,501.65 USD | +272,621.65 USD | +9,466.03% | 26,852.99 BNB |
03/10/2018 | 8.06 USD | -21.44% | +7,416.44% | 260.00 USD | 6,384.56 USD | +6,124.56 USD | +2,355.60% | 792.15 BNB | 2,880.00 USD | 216,430.18 USD | +213,550.18 USD | +7,414.94% | 26,852.99 BNB |
03/17/2018 | 9.32 USD | +15.62% | +8,590.70% | 270.00 USD | 7,392.00 USD | +7,122.00 USD | +2,637.78% | 793.22 BNB | 2,880.00 USD | 250,242.20 USD | +247,362.20 USD | +8,588.97% | 26,852.99 BNB |
03/24/2018 | 11.71 USD | +25.60% | +10,815.78% | 280.00 USD | 9,294.56 USD | +9,014.56 USD | +3,219.49% | 794.07 BNB | 2,880.00 USD | 314,311.51 USD | +311,431.51 USD | +10,813.59% | 26,852.99 BNB |
03/31/2018 | 10.46 USD | -10.64% | +9,653.97% | 290.00 USD | 8,315.30 USD | +8,025.30 USD | +2,767.34% | 795.03 BNB | 2,880.00 USD | 280,858.01 USD | +277,978.01 USD | +9,652.01% | 26,852.99 BNB |
04/07/2018 | 12.30 USD | +17.62% | +11,372.52% | 300.00 USD | 9,790.38 USD | +9,490.38 USD | +3,163.46% | 795.84 BNB | 2,880.00 USD | 330,342.55 USD | +327,462.55 USD | +11,370.23% | 26,852.99 BNB |
04/14/2018 | 13.42 USD | +9.05% | +12,410.24% | 310.00 USD | 10,685.94 USD | +10,375.94 USD | +3,347.08% | 796.59 BNB | 2,880.00 USD | 360,222.91 USD | +357,342.91 USD | +12,407.74% | 26,852.99 BNB |
04/21/2018 | 12.30 USD | -8.31% | +11,370.43% | 320.00 USD | 9,807.75 USD | +9,487.75 USD | +2,964.92% | 797.40 BNB | 2,880.00 USD | 330,282.26 USD | +327,402.26 USD | +11,368.13% | 26,852.99 BNB |
04/28/2018 | 14.21 USD | +15.53% | +13,151.26% | 330.00 USD | 11,340.45 USD | +11,010.45 USD | +3,336.50% | 798.10 BNB | 2,880.00 USD | 381,559.93 USD | +378,679.93 USD | +13,148.61% | 26,852.99 BNB |
05/05/2018 | 14.24 USD | +0.18% | +13,174.66% | 340.00 USD | 11,370.47 USD | +11,030.47 USD | +3,244.26% | 798.81 BNB | 2,880.00 USD | 382,233.83 USD | +379,353.83 USD | +13,172.01% | 26,852.99 BNB |
05/12/2018 | 12.93 USD | -9.16% | +11,959.09% | 350.00 USD | 10,339.27 USD | +9,989.27 USD | +2,854.08% | 799.58 BNB | 2,880.00 USD | 347,232.44 USD | +344,352.44 USD | +11,956.68% | 26,852.99 BNB |
05/19/2018 | 15.12 USD | +16.89% | +13,996.07% | 360.00 USD | 12,095.74 USD | +11,735.74 USD | +3,259.93% | 800.24 BNB | 2,880.00 USD | 405,885.57 USD | +403,005.57 USD | +13,993.25% | 26,852.99 BNB |
05/26/2018 | 12.89 USD | -14.76% | +11,915.48% | 370.00 USD | 10,320.40 USD | +9,950.40 USD | +2,689.30% | 801.02 BNB | 2,880.00 USD | 345,976.72 USD | +343,096.72 USD | +11,913.08% | 26,852.99 BNB |
06/02/2018 | 14.23 USD | +10.42% | +13,167.63% | 380.00 USD | 11,405.90 USD | +11,025.90 USD | +2,901.55% | 801.72 BNB | 2,880.00 USD | 382,031.39 USD | +379,151.39 USD | +13,164.98% | 26,852.99 BNB |
06/09/2018 | 16.15 USD | +13.47% | +14,954.56% | 390.00 USD | 12,952.08 USD | +12,562.08 USD | +3,221.05% | 802.34 BNB | 2,880.00 USD | 433,484.48 USD | +430,604.48 USD | +14,951.54% | 26,852.99 BNB |
06/16/2018 | 15.05 USD | -6.82% | +13,928.54% | 400.00 USD | 12,079.35 USD | +11,679.35 USD | +2,919.84% | 803.00 BNB | 2,880.00 USD | 403,941.23 USD | +401,061.23 USD | +13,925.74% | 26,852.99 BNB |
06/23/2018 | 15.65 USD | +4.03% | +14,494.47% | 410.00 USD | 12,576.65 USD | +12,166.65 USD | +2,967.48% | 803.64 BNB | 2,880.00 USD | 420,236.81 USD | +417,356.81 USD | +14,491.56% | 26,852.99 BNB |
06/30/2018 | 14.36 USD | -8.25% | +13,289.83% | 420.00 USD | 11,548.56 USD | +11,128.56 USD | +2,649.66% | 804.34 BNB | 2,880.00 USD | 385,550.10 USD | +382,670.10 USD | +13,287.16% | 26,852.99 BNB |
07/07/2018 | 13.19 USD | -8.12% | +12,202.53% | 430.00 USD | 10,620.77 USD | +10,190.77 USD | +2,369.95% | 805.10 BNB | 2,880.00 USD | 354,241.94 USD | +351,361.94 USD | +12,200.07% | 26,852.99 BNB |
07/14/2018 | 11.98 USD | -9.23% | +11,066.75% | 440.00 USD | 9,650.25 USD | +9,210.25 USD | +2,093.24% | 805.93 BNB | 2,880.00 USD | 321,538.14 USD | +318,658.14 USD | +11,064.52% | 26,852.99 BNB |
07/21/2018 | 11.76 USD | -1.79% | +10,867.34% | 450.00 USD | 9,487.92 USD | +9,037.92 USD | +2,008.43% | 806.78 BNB | 2,880.00 USD | 315,796.26 USD | +312,916.26 USD | +10,865.15% | 26,852.99 BNB |
07/28/2018 | 13.60 USD | +15.61% | +12,579.74% | 460.00 USD | 10,979.33 USD | +10,519.33 USD | +2,286.81% | 807.52 BNB | 2,880.00 USD | 365,103.53 USD | +362,223.53 USD | +12,577.21% | 26,852.99 BNB |
08/04/2018 | 14.09 USD | +3.60% | +13,036.78% | 470.00 USD | 11,385.07 USD | +10,915.07 USD | +2,322.36% | 808.23 BNB | 2,880.00 USD | 378,263.48 USD | +375,383.48 USD | +13,034.15% | 26,852.99 BNB |
08/11/2018 | 12.11 USD | -14.02% | +11,194.66% | 480.00 USD | 9,798.58 USD | +9,318.58 USD | +1,941.37% | 809.05 BNB | 2,880.00 USD | 325,221.05 USD | +322,341.05 USD | +11,192.40% | 26,852.99 BNB |
08/18/2018 | 10.75 USD | -11.25% | +9,924.25% | 490.00 USD | 8,706.46 USD | +8,216.46 USD | +1,676.83% | 809.98 BNB | 2,880.00 USD | 288,640.80 USD | +285,760.80 USD | +9,922.25% | 26,852.99 BNB |
08/25/2018 | 10.19 USD | -5.20% | +9,403.17% | 500.00 USD | 8,263.87 USD | +7,763.87 USD | +1,552.77% | 810.96 BNB | 2,880.00 USD | 273,636.43 USD | +270,756.43 USD | +9,401.26% | 26,852.99 BNB |
09/01/2018 | 11.00 USD | +7.88% | +10,151.81% | 510.00 USD | 8,924.88 USD | +8,414.88 USD | +1,649.98% | 811.87 BNB | 2,880.00 USD | 295,193.08 USD | +292,313.08 USD | +10,149.76% | 26,852.99 BNB |
09/08/2018 | 9.97 USD | -9.31% | +9,197.86% | 520.00 USD | 8,104.40 USD | +7,584.40 USD | +1,458.54% | 812.88 BNB | 2,880.00 USD | 267,724.84 USD | +264,844.84 USD | +9,196.00% | 26,852.99 BNB |
09/15/2018 | 9.92 USD | -0.50% | +9,151.57% | 530.00 USD | 8,074.05 USD | +7,544.05 USD | +1,423.41% | 813.89 BNB | 2,880.00 USD | 266,391.84 USD | +263,511.84 USD | +9,149.72% | 26,852.99 BNB |
09/22/2018 | 10.45 USD | +5.29% | +9,640.86% | 540.00 USD | 8,511.06 USD | +7,971.06 USD | +1,476.12% | 814.84 BNB | 2,880.00 USD | 280,480.70 USD | +277,600.70 USD | +9,638.91% | 26,852.99 BNB |
09/29/2018 | 9.97 USD | -4.55% | +9,197.57% | 550.00 USD | 8,133.73 USD | +7,583.73 USD | +1,378.86% | 815.85 BNB | 2,880.00 USD | 267,716.39 USD | +264,836.39 USD | +9,195.71% | 26,852.99 BNB |
10/06/2018 | 10.65 USD | +6.84% | +9,833.23% | 560.00 USD | 8,699.82 USD | +8,139.82 USD | +1,453.54% | 816.78 BNB | 2,880.00 USD | 286,019.80 USD | +283,139.80 USD | +9,831.24% | 26,852.99 BNB |
10/13/2018 | 9.55 USD | -10.36% | +8,803.97% | 570.00 USD | 7,808.37 USD | +7,238.37 USD | +1,269.89% | 817.83 BNB | 2,880.00 USD | 256,383.17 USD | +253,503.17 USD | +8,802.19% | 26,852.99 BNB |
10/20/2018 | 9.85 USD | +3.16% | +9,085.78% | 580.00 USD | 8,065.50 USD | +7,485.50 USD | +1,290.60% | 818.85 BNB | 2,880.00 USD | 264,497.55 USD | +261,617.55 USD | +9,083.94% | 26,852.99 BNB |
10/27/2018 | 9.76 USD | -0.97% | +8,996.64% | 590.00 USD | 7,997.23 USD | +7,407.23 USD | +1,255.46% | 819.87 BNB | 2,880.00 USD | 261,930.90 USD | +259,050.90 USD | +8,994.82% | 26,852.99 BNB |
11/03/2018 | 9.65 USD | -1.13% | +8,893.70% | 600.00 USD | 7,916.73 USD | +7,316.73 USD | +1,219.45% | 820.91 BNB | 2,880.00 USD | 258,966.80 USD | +256,086.80 USD | +8,891.90% | 26,852.99 BNB |
11/10/2018 | 9.57 USD | -0.82% | +8,819.97% | 610.00 USD | 7,861.82 USD | +7,251.82 USD | +1,188.82% | 821.95 BNB | 2,880.00 USD | 256,843.71 USD | +253,963.71 USD | +8,818.18% | 26,852.99 BNB |
11/17/2018 | 7.93 USD | -17.08% | +7,296.47% | 620.00 USD | 6,529.05 USD | +5,909.05 USD | +953.07% | 823.21 BNB | 2,880.00 USD | 212,975.86 USD | +210,095.86 USD | +7,295.00% | 26,852.99 BNB |
11/24/2018 | 5.62 USD | -29.12% | +5,142.68% | 630.00 USD | 4,637.84 USD | +4,007.84 USD | +636.17% | 824.99 BNB | 2,880.00 USD | 150,958.97 USD | +148,078.97 USD | +5,141.63% | 26,852.99 BNB |
12/01/2018 | 5.07 USD | -9.74% | +4,631.87% | 640.00 USD | 4,195.96 USD | +3,555.96 USD | +555.62% | 826.96 BNB | 2,880.00 USD | 136,250.54 USD | +133,370.54 USD | +4,630.92% | 26,852.99 BNB |
12/08/2018 | 4.51 USD | -11.05% | +4,109.00% | 650.00 USD | 3,742.31 USD | +3,092.31 USD | +475.74% | 829.18 BNB | 2,880.00 USD | 121,194.94 USD | +118,314.94 USD | +4,108.16% | 26,852.99 BNB |
12/15/2018 | 4.47 USD | -0.97% | +4,068.12% | 660.00 USD | 3,715.96 USD | +3,055.96 USD | +463.02% | 831.41 BNB | 2,880.00 USD | 120,017.79 USD | +117,137.79 USD | +4,067.28% | 26,852.99 BNB |
12/22/2018 | 5.48 USD | +22.68% | +5,013.51% | 670.00 USD | 4,568.79 USD | +3,898.79 USD | +581.91% | 833.24 BNB | 2,880.00 USD | 147,239.64 USD | +144,359.64 USD | +5,012.49% | 26,852.99 BNB |
12/29/2018 | 5.88 USD | +7.23% | +5,383.09% | 680.00 USD | 4,908.99 USD | +4,228.99 USD | +621.91% | 834.94 BNB | 2,880.00 USD | 157,881.29 USD | +155,001.29 USD | +5,381.99% | 26,852.99 BNB |
01/05/2019 | 5.97 USD | +1.47% | +5,463.68% | 690.00 USD | 4,991.15 USD | +4,301.15 USD | +623.35% | 836.61 BNB | 2,880.00 USD | 160,201.93 USD | +157,321.93 USD | +5,462.57% | 26,852.99 BNB |
01/12/2019 | 5.97 USD | +0.00% | +5,463.74% | 700.00 USD | 5,001.20 USD | +4,301.20 USD | +614.46% | 838.29 BNB | 2,880.00 USD | 160,203.75 USD | +157,323.75 USD | +5,462.63% | 26,852.99 BNB |
01/19/2019 | 6.45 USD | +8.17% | +5,918.30% | 710.00 USD | 5,419.79 USD | +4,709.79 USD | +663.35% | 839.84 BNB | 2,880.00 USD | 173,292.24 USD | +170,412.24 USD | +5,917.09% | 26,852.99 BNB |
01/26/2019 | 6.68 USD | +3.44% | +6,125.25% | 720.00 USD | 5,616.17 USD | +4,896.17 USD | +680.02% | 841.34 BNB | 2,880.00 USD | 179,251.37 USD | +176,371.37 USD | +6,124.01% | 26,852.99 BNB |
02/02/2019 | 6.53 USD | -2.26% | +5,984.71% | 730.00 USD | 5,499.37 USD | +4,769.37 USD | +653.34% | 842.87 BNB | 2,880.00 USD | 175,204.49 USD | +172,324.49 USD | +5,983.49% | 26,852.99 BNB |
02/09/2019 | 8.58 USD | +31.41% | +7,895.61% | 740.00 USD | 7,236.45 USD | +6,496.45 USD | +877.90% | 844.04 BNB | 2,880.00 USD | 230,227.65 USD | +227,347.65 USD | +7,894.02% | 26,852.99 BNB |
02/16/2019 | 9.26 USD | +7.99% | +8,534.73% | 750.00 USD | 7,824.89 USD | +7,074.89 USD | +943.32% | 845.12 BNB | 2,880.00 USD | 248,630.61 USD | +245,750.61 USD | +8,533.01% | 26,852.99 BNB |
02/23/2019 | 10.77 USD | +16.30% | +9,942.25% | 760.00 USD | 9,110.39 USD | +8,350.39 USD | +1,098.74% | 846.04 BNB | 2,880.00 USD | 289,159.08 USD | +286,279.08 USD | +9,940.25% | 26,852.99 BNB |
03/02/2019 | 11.25 USD | +4.49% | +10,393.58% | 770.00 USD | 9,529.84 USD | +8,759.84 USD | +1,137.64% | 846.93 BNB | 2,880.00 USD | 302,154.74 USD | +299,274.74 USD | +10,391.48% | 26,852.99 BNB |
03/09/2019 | 14.18 USD | +26.02% | +13,123.80% | 780.00 USD | 12,019.31 USD | +11,239.31 USD | +1,440.94% | 847.64 BNB | 2,880.00 USD | 380,769.17 USD | +377,889.17 USD | +13,121.15% | 26,852.99 BNB |
03/16/2019 | 14.88 USD | +4.93% | +13,775.51% | 790.00 USD | 12,621.65 USD | +11,831.65 USD | +1,497.68% | 848.31 BNB | 2,880.00 USD | 399,534.70 USD | +396,654.70 USD | +13,772.73% | 26,852.99 BNB |
03/23/2019 | 15.18 USD | +1.98% | +14,050.92% | 800.00 USD | 12,882.18 USD | +12,082.18 USD | +1,510.27% | 848.97 BNB | 2,880.00 USD | 407,465.13 USD | +404,585.13 USD | +14,048.09% | 26,852.99 BNB |
03/30/2019 | 16.48 USD | +8.61% | +15,269.28% | 810.00 USD | 14,001.30 USD | +13,191.30 USD | +1,628.56% | 849.58 BNB | 2,880.00 USD | 442,546.68 USD | +439,666.68 USD | +15,266.20% | 26,852.99 BNB |
04/06/2019 | 19.34 USD | +17.30% | +17,927.89% | 820.00 USD | 16,433.27 USD | +15,613.27 USD | +1,904.06% | 850.09 BNB | 2,880.00 USD | 519,099.50 USD | +516,219.50 USD | +17,924.29% | 26,852.99 BNB |
04/13/2019 | 18.23 USD | -5.71% | +16,897.93% | 830.00 USD | 15,504.41 USD | +14,674.41 USD | +1,768.00% | 850.64 BNB | 2,880.00 USD | 489,442.55 USD | +486,562.55 USD | +16,894.53% | 26,852.99 BNB |
04/20/2019 | 24.31 USD | +33.34% | +22,565.29% | 840.00 USD | 20,683.81 USD | +19,843.81 USD | +2,362.36% | 851.05 BNB | 2,880.00 USD | 652,629.81 USD | +649,749.81 USD | +22,560.76% | 26,852.99 BNB |
04/27/2019 | 22.98 USD | -5.48% | +21,323.66% | 850.00 USD | 19,560.72 USD | +18,710.72 USD | +2,201.26% | 851.49 BNB | 2,880.00 USD | 616,877.93 USD | +613,997.93 USD | +21,319.37% | 26,852.99 BNB |
05/04/2019 | 23.60 USD | +2.71% | +21,904.16% | 860.00 USD | 20,100.74 USD | +19,240.74 USD | +2,237.30% | 851.91 BNB | 2,880.00 USD | 633,592.94 USD | +630,712.94 USD | +21,899.75% | 26,852.99 BNB |
05/11/2019 | 19.56 USD | -17.14% | +18,133.21% | 870.00 USD | 16,665.99 USD | +15,795.99 USD | +1,815.63% | 852.42 BNB | 2,880.00 USD | 525,011.53 USD | +522,131.53 USD | +18,129.57% | 26,852.99 BNB |
05/18/2019 | 25.71 USD | +31.47% | +23,870.47% | 880.00 USD | 21,920.10 USD | +21,040.10 USD | +2,390.92% | 852.81 BNB | 2,880.00 USD | 690,211.44 USD | +687,331.44 USD | +23,865.67% | 26,852.99 BNB |
05/25/2019 | 34.06 USD | +32.49% | +31,657.31% | 890.00 USD | 29,050.87 USD | +28,160.87 USD | +3,164.14% | 853.11 BNB | 2,880.00 USD | 914,427.47 USD | +911,547.47 USD | +31,650.95% | 26,852.99 BNB |
06/01/2019 | 32.93 USD | -3.31% | +30,605.75% | 900.00 USD | 28,098.93 USD | +27,198.93 USD | +3,022.10% | 853.41 BNB | 2,880.00 USD | 884,148.71 USD | +881,268.71 USD | +30,599.61% | 26,852.99 BNB |
06/08/2019 | 31.61 USD | -4.02% | +29,371.32% | 910.00 USD | 26,979.30 USD | +26,069.30 USD | +2,864.76% | 853.73 BNB | 2,880.00 USD | 848,604.24 USD | +845,724.24 USD | +29,365.42% | 26,852.99 BNB |
06/15/2019 | 32.54 USD | +2.93% | +30,235.59% | 920.00 USD | 27,780.49 USD | +26,860.49 USD | +2,919.62% | 854.03 BNB | 2,880.00 USD | 873,490.35 USD | +870,610.35 USD | +30,229.53% | 26,852.99 BNB |
06/22/2019 | 38.92 USD | +19.62% | +36,186.91% | 930.00 USD | 33,240.54 USD | +32,310.54 USD | +3,474.25% | 854.29 BNB | 2,880.00 USD | 1,044,854.02 USD | +1,041,974.02 USD | +36,179.65% | 26,852.99 BNB |
06/29/2019 | 34.44 USD | -11.51% | +32,011.86% | 940.00 USD | 29,426.00 USD | +28,486.00 USD | +3,030.43% | 854.58 BNB | 2,880.00 USD | 924,636.73 USD | +921,756.73 USD | +32,005.44% | 26,852.99 BNB |
07/06/2019 | 32.69 USD | -5.08% | +30,380.90% | 950.00 USD | 27,941.44 USD | +26,991.44 USD | +2,841.20% | 854.89 BNB | 2,880.00 USD | 877,674.27 USD | +874,794.27 USD | +30,374.80% | 26,852.99 BNB |
07/13/2019 | 32.05 USD | -1.97% | +29,779.86% | 960.00 USD | 27,400.48 USD | +26,440.48 USD | +2,754.22% | 855.20 BNB | 2,880.00 USD | 860,367.91 USD | +857,487.91 USD | +29,773.89% | 26,852.99 BNB |
07/20/2019 | 29.10 USD | -9.18% | +27,035.79% | 970.00 USD | 24,894.10 USD | +23,924.10 USD | +2,466.40% | 855.54 BNB | 2,880.00 USD | 781,354.37 USD | +778,474.37 USD | +27,030.36% | 26,852.99 BNB |
07/27/2019 | 28.89 USD | -0.74% | +26,835.05% | 980.00 USD | 24,719.94 USD | +23,739.94 USD | +2,422.44% | 855.89 BNB | 2,880.00 USD | 775,574.22 USD | +772,694.22 USD | +26,829.66% | 26,852.99 BNB |
08/03/2019 | 27.87 USD | -3.53% | +25,884.23% | 990.00 USD | 23,857.32 USD | +22,867.32 USD | +2,309.83% | 856.25 BNB | 2,880.00 USD | 748,196.10 USD | +745,316.10 USD | +25,879.03% | 26,852.99 BNB |
08/10/2019 | 29.74 USD | +6.72% | +27,630.18% | 1,000.00 USD | 25,470.35 USD | +24,470.35 USD | +2,447.03% | 856.58 BNB | 2,880.00 USD | 798,469.32 USD | +795,589.32 USD | +27,624.63% | 26,852.99 BNB |
08/17/2019 | 27.47 USD | -7.65% | +25,509.38% | 1,010.00 USD | 23,532.38 USD | +22,522.38 USD | +2,229.94% | 856.95 BNB | 2,880.00 USD | 737,402.55 USD | +734,522.55 USD | +25,504.26% | 26,852.99 BNB |
08/24/2019 | 26.99 USD | -1.72% | +25,069.94% | 1,020.00 USD | 23,138.58 USD | +22,118.58 USD | +2,168.49% | 857.32 BNB | 2,880.00 USD | 724,749.18 USD | +721,869.18 USD | +25,064.90% | 26,852.99 BNB |
08/31/2019 | 22.19 USD | -17.79% | +20,592.52% | 1,030.00 USD | 19,032.51 USD | +18,002.51 USD | +1,747.82% | 857.77 BNB | 2,880.00 USD | 595,825.38 USD | +592,945.38 USD | +20,588.38% | 26,852.99 BNB |
09/07/2019 | 22.18 USD | -0.05% | +20,582.71% | 1,040.00 USD | 19,033.48 USD | +17,993.48 USD | +1,730.14% | 858.22 BNB | 2,880.00 USD | 595,542.86 USD | +592,662.86 USD | +20,578.57% | 26,852.99 BNB |
09/14/2019 | 20.80 USD | -6.24% | +19,292.73% | 1,050.00 USD | 17,856.37 USD | +16,806.37 USD | +1,600.61% | 858.70 BNB | 2,880.00 USD | 558,398.92 USD | +555,518.92 USD | +19,288.85% | 26,852.99 BNB |
09/21/2019 | 21.27 USD | +2.29% | +19,736.66% | 1,060.00 USD | 18,275.13 USD | +17,215.13 USD | +1,624.07% | 859.17 BNB | 2,880.00 USD | 571,181.66 USD | +568,301.66 USD | +19,732.70% | 26,852.99 BNB |
09/28/2019 | 15.64 USD | -26.50% | +14,479.08% | 1,070.00 USD | 13,441.42 USD | +12,371.42 USD | +1,156.21% | 859.81 BNB | 2,880.00 USD | 419,793.46 USD | +416,913.46 USD | +14,476.16% | 26,852.99 BNB |
10/05/2019 | 15.64 USD | +0.03% | +14,482.87% | 1,080.00 USD | 13,454.91 USD | +12,374.91 USD | +1,145.83% | 860.45 BNB | 2,880.00 USD | 419,902.71 USD | +417,022.71 USD | +14,479.96% | 26,852.99 BNB |
10/12/2019 | 16.57 USD | +5.93% | +15,348.00% | 1,090.00 USD | 14,263.12 USD | +13,173.12 USD | +1,208.54% | 861.05 BNB | 2,880.00 USD | 444,813.35 USD | +441,933.35 USD | +15,344.91% | 26,852.99 BNB |
10/19/2019 | 18.21 USD | +9.93% | +16,882.24% | 1,100.00 USD | 15,689.68 USD | +14,589.68 USD | +1,326.33% | 861.60 BNB | 2,880.00 USD | 488,990.61 USD | +486,110.61 USD | +16,878.84% | 26,852.99 BNB |
10/26/2019 | 18.56 USD | +1.92% | +17,209.07% | 1,110.00 USD | 16,001.63 USD | +14,891.63 USD | +1,341.59% | 862.14 BNB | 2,880.00 USD | 498,401.42 USD | +495,521.42 USD | +17,205.60% | 26,852.99 BNB |
11/02/2019 | 20.05 USD | +7.99% | +18,591.24% | 1,120.00 USD | 17,289.40 USD | +16,169.40 USD | +1,443.70% | 862.64 BNB | 2,880.00 USD | 538,200.02 USD | +535,320.02 USD | +18,587.50% | 26,852.99 BNB |
11/09/2019 | 19.65 USD | -1.97% | +18,222.97% | 1,130.00 USD | 16,958.75 USD | +15,828.75 USD | +1,400.77% | 863.15 BNB | 2,880.00 USD | 527,596.07 USD | +524,716.07 USD | +18,219.31% | 26,852.99 BNB |
11/16/2019 | 20.30 USD | +3.30% | +18,826.95% | 1,140.00 USD | 17,527.76 USD | +16,387.76 USD | +1,437.52% | 863.64 BNB | 2,880.00 USD | 544,987.11 USD | +542,107.11 USD | +18,823.16% | 26,852.99 BNB |
11/23/2019 | 15.53 USD | -23.52% | +14,376.13% | 1,150.00 USD | 13,415.97 USD | +12,265.97 USD | +1,066.61% | 864.28 BNB | 2,880.00 USD | 416,829.16 USD | +413,949.16 USD | +14,373.23% | 26,852.99 BNB |
11/30/2019 | 16.16 USD | +4.06% | +14,963.73% | 1,160.00 USD | 13,970.53 USD | +12,810.53 USD | +1,104.36% | 864.90 BNB | 2,880.00 USD | 433,748.65 USD | +430,868.65 USD | +14,960.72% | 26,852.99 BNB |
12/07/2019 | 15.67 USD | -2.99% | +14,512.94% | 1,170.00 USD | 13,562.46 USD | +12,392.46 USD | +1,059.18% | 865.54 BNB | 2,880.00 USD | 420,768.61 USD | +417,888.61 USD | +14,510.02% | 26,852.99 BNB |
12/14/2019 | 14.81 USD | -5.50% | +13,708.98% | 1,180.00 USD | 12,826.29 USD | +11,646.29 USD | +986.97% | 866.22 BNB | 2,880.00 USD | 397,619.18 USD | +394,739.18 USD | +13,706.22% | 26,852.99 BNB |
12/21/2019 | 13.50 USD | -8.85% | +12,486.87% | 1,190.00 USD | 11,701.15 USD | +10,511.15 USD | +883.29% | 866.96 BNB | 2,880.00 USD | 362,429.43 USD | +359,549.43 USD | +12,484.36% | 26,852.99 BNB |
12/28/2019 | 13.28 USD | -1.64% | +12,280.66% | 1,200.00 USD | 11,519.45 USD | +10,319.45 USD | +859.95% | 867.71 BNB | 2,880.00 USD | 356,491.84 USD | +353,611.84 USD | +12,278.19% | 26,852.99 BNB |
01/04/2020 | 13.60 USD | +2.45% | +12,583.63% | 1,210.00 USD | 11,811.34 USD | +10,601.34 USD | +876.14% | 868.45 BNB | 2,880.00 USD | 365,215.57 USD | +362,335.57 USD | +12,581.10% | 26,852.99 BNB |
01/11/2020 | 15.07 USD | +10.80% | +13,953.67% | 1,220.00 USD | 13,097.15 USD | +11,877.15 USD | +973.54% | 869.11 BNB | 2,880.00 USD | 404,664.81 USD | +401,784.81 USD | +13,950.86% | 26,852.99 BNB |
01/18/2020 | 18.07 USD | +19.87% | +16,745.89% | 1,230.00 USD | 15,709.32 USD | +14,479.32 USD | +1,177.18% | 869.66 BNB | 2,880.00 USD | 485,064.46 USD | +482,184.46 USD | +16,742.52% | 26,852.99 BNB |
01/25/2020 | 17.03 USD | -5.76% | +15,774.78% | 1,240.00 USD | 14,813.74 USD | +13,573.74 USD | +1,094.66% | 870.25 BNB | 2,880.00 USD | 457,102.29 USD | +454,222.29 USD | +15,771.61% | 26,852.99 BNB |
02/01/2020 | 18.10 USD | +6.32% | +16,778.78% | 1,250.00 USD | 15,760.62 USD | +14,510.62 USD | +1,160.85% | 870.80 BNB | 2,880.00 USD | 486,011.51 USD | +483,131.51 USD | +16,775.40% | 26,852.99 BNB |
02/08/2020 | 22.12 USD | +22.22% | +20,528.88% | 1,260.00 USD | 19,272.29 USD | +18,012.29 USD | +1,429.55% | 871.25 BNB | 2,880.00 USD | 593,992.78 USD | +591,112.78 USD | +20,524.75% | 26,852.99 BNB |
02/15/2020 | 26.24 USD | +18.59% | +24,363.83% | 1,270.00 USD | 22,865.05 USD | +21,595.05 USD | +1,700.40% | 871.64 BNB | 2,880.00 USD | 704,417.51 USD | +701,537.51 USD | +24,358.94% | 26,852.99 BNB |
02/22/2020 | 22.12 USD | -15.69% | +20,524.70% | 1,280.00 USD | 19,286.81 USD | +18,006.81 USD | +1,406.78% | 872.09 BNB | 2,880.00 USD | 593,872.49 USD | +590,992.49 USD | +20,520.57% | 26,852.99 BNB |
02/29/2020 | 18.97 USD | -14.25% | +17,585.53% | 1,290.00 USD | 16,548.30 USD | +15,258.30 USD | +1,182.81% | 872.61 BNB | 2,880.00 USD | 509,241.32 USD | +506,361.32 USD | +17,581.99% | 26,852.99 BNB |
03/07/2020 | 21.32 USD | +12.40% | +19,778.73% | 1,300.00 USD | 18,610.47 USD | +17,310.47 USD | +1,331.57% | 873.08 BNB | 2,880.00 USD | 572,392.92 USD | +569,512.92 USD | +19,774.75% | 26,852.99 BNB |
03/14/2020 | 10.89 USD | -48.90% | +10,058.42% | 1,310.00 USD | 9,520.31 USD | +8,210.31 USD | +626.74% | 874.00 BNB | 2,880.00 USD | 292,504.04 USD | +289,624.04 USD | +10,056.39% | 26,852.99 BNB |
03/21/2020 | 11.85 USD | +8.77% | +10,949.56% | 1,320.00 USD | 10,365.47 USD | +9,045.47 USD | +685.26% | 874.85 BNB | 2,880.00 USD | 318,163.65 USD | +315,283.65 USD | +10,947.35% | 26,852.99 BNB |
03/28/2020 | 12.36 USD | +4.27% | +11,421.71% | 1,330.00 USD | 10,818.39 USD | +9,488.39 USD | +713.41% | 875.65 BNB | 2,880.00 USD | 331,758.81 USD | +328,878.81 USD | +11,419.40% | 26,852.99 BNB |
04/04/2020 | 13.32 USD | +7.82% | +12,323.04% | 1,340.00 USD | 11,674.70 USD | +10,334.70 USD | +771.25% | 876.40 BNB | 2,880.00 USD | 357,711.97 USD | +354,831.97 USD | +12,320.55% | 26,852.99 BNB |
04/11/2020 | 13.72 USD | +2.96% | +12,691.37% | 1,350.00 USD | 12,030.84 USD | +10,680.84 USD | +791.17% | 877.13 BNB | 2,880.00 USD | 368,317.82 USD | +365,437.82 USD | +12,688.81% | 26,852.99 BNB |
04/18/2020 | 15.62 USD | +13.83% | +14,460.55% | 1,360.00 USD | 13,704.83 USD | +12,344.83 USD | +907.71% | 877.77 BNB | 2,880.00 USD | 419,259.98 USD | +416,379.98 USD | +14,457.64% | 26,852.99 BNB |
04/25/2020 | 15.89 USD | +1.78% | +14,720.27% | 1,370.00 USD | 13,959.28 USD | +12,589.28 USD | +918.93% | 878.40 BNB | 2,880.00 USD | 426,738.29 USD | +423,858.29 USD | +14,717.30% | 26,852.99 BNB |
05/02/2020 | 17.45 USD | +9.80% | +16,171.96% | 1,380.00 USD | 15,336.64 USD | +13,956.64 USD | +1,011.35% | 878.98 BNB | 2,880.00 USD | 468,538.83 USD | +465,658.83 USD | +16,168.71% | 26,852.99 BNB |
05/09/2020 | 17.17 USD | -1.59% | +15,913.24% | 1,390.00 USD | 15,102.78 USD | +13,712.78 USD | +986.53% | 879.56 BNB | 2,880.00 USD | 461,088.98 USD | +458,208.98 USD | +15,910.03% | 26,852.99 BNB |
05/16/2020 | 15.67 USD | -8.78% | +14,506.48% | 1,400.00 USD | 13,786.00 USD | +12,386.00 USD | +884.71% | 880.20 BNB | 2,880.00 USD | 420,582.46 USD | +417,702.46 USD | +14,503.56% | 26,852.99 BNB |
05/23/2020 | 16.43 USD | +4.85% | +15,214.72% | 1,410.00 USD | 14,464.46 USD | +13,054.46 USD | +925.85% | 880.81 BNB | 2,880.00 USD | 440,975.75 USD | +438,095.75 USD | +15,211.66% | 26,852.99 BNB |
05/30/2020 | 17.00 USD | +3.47% | +15,746.86% | 1,420.00 USD | 14,977.05 USD | +13,557.05 USD | +954.72% | 881.39 BNB | 2,880.00 USD | 456,298.18 USD | +453,418.18 USD | +15,743.69% | 26,852.99 BNB |
06/06/2020 | 17.64 USD | +3.81% | +16,350.05% | 1,430.00 USD | 15,557.13 USD | +14,127.13 USD | +987.91% | 881.96 BNB | 2,880.00 USD | 473,666.58 USD | +470,786.58 USD | +16,346.76% | 26,852.99 BNB |
06/13/2020 | 16.63 USD | -5.72% | +15,408.69% | 1,440.00 USD | 14,676.87 USD | +13,236.87 USD | +919.23% | 882.56 BNB | 2,880.00 USD | 446,560.94 USD | +443,680.94 USD | +15,405.59% | 26,852.99 BNB |
06/20/2020 | 15.96 USD | -4.02% | +14,785.06% | 1,450.00 USD | 14,096.68 USD | +12,646.68 USD | +872.18% | 883.19 BNB | 2,880.00 USD | 428,603.89 USD | +425,723.89 USD | +14,782.08% | 26,852.99 BNB |
06/27/2020 | 15.76 USD | -1.28% | +14,595.22% | 1,460.00 USD | 13,926.90 USD | +12,466.90 USD | +853.90% | 883.82 BNB | 2,880.00 USD | 423,137.65 USD | +420,257.65 USD | +14,592.28% | 26,852.99 BNB |
07/04/2020 | 15.29 USD | -2.97% | +14,158.76% | 1,470.00 USD | 13,523.26 USD | +12,053.26 USD | +819.95% | 884.48 BNB | 2,880.00 USD | 410,570.28 USD | +407,690.28 USD | +14,155.91% | 26,852.99 BNB |
07/11/2020 | 17.22 USD | +12.58% | +15,952.94% | 1,480.00 USD | 15,234.89 USD | +13,754.89 USD | +929.38% | 885.06 BNB | 2,880.00 USD | 462,232.21 USD | +459,352.21 USD | +15,949.73% | 26,852.99 BNB |
07/18/2020 | 17.08 USD | -0.80% | +15,825.23% | 1,490.00 USD | 15,123.68 USD | +13,633.68 USD | +915.01% | 885.64 BNB | 2,880.00 USD | 458,554.95 USD | +455,674.95 USD | +15,822.05% | 26,852.99 BNB |
07/25/2020 | 19.17 USD | +12.26% | +17,777.82% | 1,500.00 USD | 16,987.99 USD | +15,487.99 USD | +1,032.53% | 886.16 BNB | 2,880.00 USD | 514,778.11 USD | +511,898.11 USD | +17,774.24% | 26,852.99 BNB |
08/01/2020 | 20.69 USD | +7.93% | +19,194.95% | 1,510.00 USD | 18,344.59 USD | +16,834.59 USD | +1,114.87% | 886.65 BNB | 2,880.00 USD | 555,583.46 USD | +552,703.46 USD | +19,191.09% | 26,852.99 BNB |
08/08/2020 | 22.20 USD | +7.27% | +20,598.50% | 1,520.00 USD | 19,689.00 USD | +18,169.00 USD | +1,195.33% | 887.10 BNB | 2,880.00 USD | 595,997.55 USD | +593,117.55 USD | +20,594.36% | 26,852.99 BNB |
08/15/2020 | 23.02 USD | +3.72% | +21,367.85% | 1,530.00 USD | 20,430.83 USD | +18,900.83 USD | +1,235.35% | 887.53 BNB | 2,880.00 USD | 618,150.46 USD | +615,270.46 USD | +21,363.56% | 26,852.99 BNB |
08/22/2020 | 22.09 USD | -4.04% | +20,500.95% | 1,540.00 USD | 19,615.81 USD | +18,075.81 USD | +1,173.75% | 887.99 BNB | 2,880.00 USD | 593,188.83 USD | +590,308.83 USD | +20,496.83% | 26,852.99 BNB |
08/29/2020 | 23.07 USD | +4.39% | +21,406.06% | 1,550.00 USD | 20,487.62 USD | +18,937.62 USD | +1,221.78% | 888.42 BNB | 2,880.00 USD | 619,250.56 USD | +616,370.56 USD | +21,401.76% | 26,852.99 BNB |
09/05/2020 | 20.97 USD | -9.10% | +19,449.80% | 1,560.00 USD | 18,634.00 USD | +17,074.00 USD | +1,094.49% | 888.90 BNB | 2,880.00 USD | 562,921.55 USD | +560,041.55 USD | +19,445.89% | 26,852.99 BNB |
09/12/2020 | 25.39 USD | +21.09% | +23,572.85% | 1,570.00 USD | 22,573.91 USD | +21,003.91 USD | +1,337.83% | 889.29 BNB | 2,880.00 USD | 681,641.77 USD | +678,761.77 USD | +23,568.12% | 26,852.99 BNB |
09/19/2020 | 27.10 USD | +6.72% | +25,163.40% | 1,580.00 USD | 24,100.63 USD | +22,520.63 USD | +1,425.36% | 889.66 BNB | 2,880.00 USD | 727,440.49 USD | +724,560.49 USD | +25,158.35% | 26,852.99 BNB |
09/26/2020 | 24.63 USD | -9.11% | +22,861.08% | 1,590.00 USD | 21,914.27 USD | +20,324.27 USD | +1,278.26% | 890.06 BNB | 2,880.00 USD | 661,146.95 USD | +658,266.95 USD | +22,856.49% | 26,852.99 BNB |
10/03/2020 | 27.25 USD | +10.65% | +25,305.57% | 1,600.00 USD | 24,257.31 USD | +22,657.31 USD | +1,416.08% | 890.43 BNB | 2,880.00 USD | 731,534.03 USD | +728,654.03 USD | +25,300.49% | 26,852.99 BNB |
10/10/2020 | 28.39 USD | +4.19% | +26,370.54% | 1,610.00 USD | 25,284.14 USD | +23,674.14 USD | +1,470.44% | 890.78 BNB | 2,880.00 USD | 762,198.94 USD | +759,318.94 USD | +26,365.24% | 26,852.99 BNB |
10/17/2020 | 29.98 USD | +5.60% | +27,853.54% | 1,620.00 USD | 26,710.68 USD | +25,090.68 USD | +1,548.81% | 891.12 BNB | 2,880.00 USD | 804,901.07 USD | +802,021.07 USD | +27,847.95% | 26,852.99 BNB |
10/24/2020 | 30.60 USD | +2.07% | +28,430.82% | 1,630.00 USD | 27,272.29 USD | +25,642.29 USD | +1,573.15% | 891.44 BNB | 2,880.00 USD | 821,523.30 USD | +818,643.30 USD | +28,425.11% | 26,852.99 BNB |
10/31/2020 | 28.50 USD | -6.87% | +26,470.92% | 1,640.00 USD | 25,408.84 USD | +23,768.84 USD | +1,449.32% | 891.80 BNB | 2,880.00 USD | 765,089.54 USD | +762,209.54 USD | +26,465.61% | 26,852.99 BNB |
11/07/2020 | 28.93 USD | +1.52% | +26,875.43% | 1,650.00 USD | 25,805.65 USD | +24,155.65 USD | +1,463.98% | 892.14 BNB | 2,880.00 USD | 776,736.88 USD | +773,856.88 USD | +26,870.03% | 26,852.99 BNB |
11/14/2020 | 28.19 USD | -2.55% | +26,186.87% | 1,660.00 USD | 25,156.95 USD | +23,496.95 USD | +1,415.48% | 892.50 BNB | 2,880.00 USD | 756,910.52 USD | +754,030.52 USD | +26,181.62% | 26,852.99 BNB |
11/21/2020 | 28.85 USD | +2.33% | +26,800.65% | 1,670.00 USD | 25,754.35 USD | +24,084.35 USD | +1,442.18% | 892.84 BNB | 2,880.00 USD | 774,583.76 USD | +771,703.76 USD | +26,795.27% | 26,852.99 BNB |
11/28/2020 | 28.49 USD | -1.26% | +26,462.20% | 1,680.00 USD | 25,440.31 USD | +23,760.31 USD | +1,414.30% | 893.19 BNB | 2,880.00 USD | 764,838.24 USD | +761,958.24 USD | +26,456.88% | 26,852.99 BNB |
12/05/2020 | 29.16 USD | +2.34% | +27,084.11% | 1,690.00 USD | 26,045.96 USD | +24,355.96 USD | +1,441.18% | 893.54 BNB | 2,880.00 USD | 782,745.86 USD | +779,865.86 USD | +27,078.68% | 26,852.99 BNB |
12/12/2020 | 27.39 USD | -6.07% | +25,434.72% | 1,700.00 USD | 24,475.63 USD | +22,775.63 USD | +1,339.74% | 893.90 BNB | 2,880.00 USD | 735,252.96 USD | +732,372.96 USD | +25,429.62% | 26,852.99 BNB |
12/19/2020 | 30.95 USD | +13.03% | +28,761.07% | 1,710.00 USD | 27,674.01 USD | +25,964.01 USD | +1,518.36% | 894.22 BNB | 2,880.00 USD | 831,032.65 USD | +828,152.65 USD | +28,755.30% | 26,852.99 BNB |
12/26/2020 | 33.16 USD | +7.12% | +30,816.05% | 1,720.00 USD | 29,654.47 USD | +27,934.47 USD | +1,624.10% | 894.53 BNB | 2,880.00 USD | 890,204.27 USD | +887,324.27 USD | +30,809.87% | 26,852.99 BNB |
01/02/2021 | 37.91 USD | +14.32% | +35,244.39% | 1,730.00 USD | 33,912.09 USD | +32,182.09 USD | +1,860.24% | 894.79 BNB | 2,880.00 USD | 1,017,714.88 USD | +1,014,834.88 USD | +35,237.32% | 26,852.99 BNB |
01/09/2021 | 42.47 USD | +12.03% | +39,495.74% | 1,740.00 USD | 38,001.16 USD | +36,261.16 USD | +2,083.97% | 895.03 BNB | 2,880.00 USD | 1,140,129.29 USD | +1,137,249.29 USD | +39,487.82% | 26,852.99 BNB |
01/16/2021 | 41.00 USD | -3.45% | +38,130.19% | 1,750.00 USD | 36,700.60 USD | +34,950.60 USD | +1,997.18% | 895.27 BNB | 2,880.00 USD | 1,100,809.16 USD | +1,097,929.16 USD | +38,122.54% | 26,852.99 BNB |
01/23/2021 | 40.77 USD | -0.57% | +37,911.09% | 1,760.00 USD | 36,500.26 USD | +34,740.26 USD | +1,973.88% | 895.51 BNB | 2,880.00 USD | 1,094,500.41 USD | +1,091,620.41 USD | +37,903.49% | 26,852.99 BNB |
01/30/2021 | 42.74 USD | +4.83% | +39,747.57% | 1,770.00 USD | 38,273.75 USD | +36,503.75 USD | +2,062.36% | 895.75 BNB | 2,880.00 USD | 1,147,380.59 USD | +1,144,500.59 USD | +39,739.60% | 26,852.99 BNB |
02/06/2021 | 68.34 USD | +59.91% | +63,618.94% | 1,780.00 USD | 61,212.29 USD | +59,432.29 USD | +3,338.89% | 895.90 BNB | 2,880.00 USD | 1,834,738.33 USD | +1,831,858.33 USD | +63,606.19% | 26,852.99 BNB |
02/13/2021 | 136.48 USD | +99.71% | +127,153.82% | 1,790.00 USD | 122,257.76 USD | +120,467.76 USD | +6,730.04% | 895.97 BNB | 2,880.00 USD | 3,664,177.17 USD | +3,661,297.17 USD | +127,128.37% | 26,852.99 BNB |
02/20/2021 | 338.07 USD | +147.70% | +315,111.35% | 1,800.00 USD | 302,845.96 USD | +301,045.96 USD | +16,724.78% | 896.00 BNB | 2,880.00 USD | 9,076,271.13 USD | +9,073,391.13 USD | +315,048.30% | 26,852.99 BNB |
02/27/2021 | 221.91 USD | -34.36% | +206,809.75% | 1,810.00 USD | 198,802.91 USD | +196,992.91 USD | +10,883.59% | 896.04 BNB | 2,880.00 USD | 5,957,808.99 USD | +5,954,928.99 USD | +206,768.37% | 26,852.99 BNB |
03/06/2021 | 226.94 USD | +2.27% | +211,497.69% | 1,820.00 USD | 203,317.18 USD | +201,497.18 USD | +11,071.27% | 896.09 BNB | 2,880.00 USD | 6,092,794.78 USD | +6,089,914.78 USD | +211,455.37% | 26,852.99 BNB |
03/13/2021 | 264.08 USD | +16.37% | +246,127.50% | 1,830.00 USD | 236,601.80 USD | +234,771.80 USD | +12,829.06% | 896.12 BNB | 2,880.00 USD | 7,089,933.74 USD | +7,087,053.74 USD | +246,078.25% | 26,852.99 BNB |
03/20/2021 | 263.58 USD | -0.19% | +245,659.68% | 1,840.00 USD | 236,162.27 USD | +234,322.27 USD | +12,734.91% | 896.16 BNB | 2,880.00 USD | 7,076,463.31 USD | +7,073,583.31 USD | +245,610.53% | 26,852.99 BNB |
03/27/2021 | 254.70 USD | -3.37% | +237,382.61% | 1,850.00 USD | 228,218.43 USD | +226,368.43 USD | +12,236.13% | 896.20 BNB | 2,880.00 USD | 6,838,131.33 USD | +6,835,251.33 USD | +237,335.12% | 26,852.99 BNB |
04/03/2021 | 336.95 USD | +32.29% | +314,072.09% | 1,860.00 USD | 301,926.26 USD | +300,066.26 USD | +16,132.59% | 896.23 BNB | 2,880.00 USD | 9,046,346.64 USD | +9,043,466.64 USD | +314,009.26% | 26,852.99 BNB |
04/10/2021 | 451.21 USD | +33.91% | +420,606.97% | 1,870.00 USD | 404,318.62 USD | +402,448.62 USD | +21,521.32% | 896.25 BNB | 2,880.00 USD | 12,113,937.60 USD | +12,111,057.60 USD | +420,522.83% | 26,852.99 BNB |
04/17/2021 | 510.82 USD | +13.21% | +476,189.84% | 1,880.00 USD | 457,746.29 USD | +455,866.29 USD | +24,248.21% | 896.27 BNB | 2,880.00 USD | 13,714,404.10 USD | +13,711,524.10 USD | +476,094.59% | 26,852.99 BNB |
04/24/2021 | 527.78 USD | +3.32% | +492,000.20% | 1,890.00 USD | 472,951.10 USD | +471,061.10 USD | +24,923.87% | 896.29 BNB | 2,880.00 USD | 14,169,651.35 USD | +14,166,771.35 USD | +491,901.78% | 26,852.99 BNB |
05/01/2021 | 624.58 USD | +18.34% | +582,252.35% | 1,900.00 USD | 559,701.26 USD | +557,801.26 USD | +29,357.96% | 896.31 BNB | 2,880.00 USD | 16,768,393.43 USD | +16,765,513.43 USD | +582,135.88% | 26,852.99 BNB |
05/08/2021 | 625.09 USD | +0.08% | +582,735.20% | 1,910.00 USD | 560,175.33 USD | +558,265.33 USD | +29,228.55% | 896.32 BNB | 2,880.00 USD | 16,782,296.76 USD | +16,779,416.76 USD | +582,618.64% | 26,852.99 BNB |
05/15/2021 | 602.91 USD | -3.55% | +562,045.98% | 1,920.00 USD | 540,300.48 USD | +538,380.48 USD | +28,040.65% | 896.34 BNB | 2,880.00 USD | 16,186,566.38 USD | +16,183,686.38 USD | +561,933.55% | 26,852.99 BNB |
05/22/2021 | 322.29 USD | -46.54% | +300,398.71% | 1,930.00 USD | 288,831.06 USD | +286,901.06 USD | +14,865.34% | 896.37 BNB | 2,880.00 USD | 8,652,632.07 USD | +8,649,752.07 USD | +300,338.61% | 26,852.99 BNB |
05/29/2021 | 330.47 USD | +2.54% | +308,032.14% | 1,940.00 USD | 296,178.09 USD | +294,238.09 USD | +15,166.91% | 896.40 BNB | 2,880.00 USD | 8,872,430.82 USD | +8,869,550.82 USD | +307,970.51% | 26,852.99 BNB |
06/05/2021 | 392.28 USD | +18.70% | +365,660.93% | 1,950.00 USD | 351,581.16 USD | +349,631.16 USD | +17,929.80% | 896.43 BNB | 2,880.00 USD | 10,531,808.06 USD | +10,528,928.06 USD | +365,587.78% | 26,852.99 BNB |
06/12/2021 | 346.08 USD | -11.78% | +322,580.66% | 1,960.00 USD | 310,181.02 USD | +308,221.02 USD | +15,725.56% | 896.46 BNB | 2,880.00 USD | 9,291,344.47 USD | +9,288,464.47 USD | +322,516.13% | 26,852.99 BNB |
06/19/2021 | 337.63 USD | -2.44% | +314,709.16% | 1,970.00 USD | 302,624.44 USD | +300,654.44 USD | +15,261.65% | 896.49 BNB | 2,880.00 USD | 9,064,690.59 USD | +9,061,810.59 USD | +314,646.20% | 26,852.99 BNB |
06/26/2021 | 284.08 USD | -15.86% | +264,773.27% | 1,980.00 USD | 254,631.31 USD | +252,651.31 USD | +12,760.17% | 896.52 BNB | 2,880.00 USD | 7,626,824.37 USD | +7,623,944.37 USD | +264,720.29% | 26,852.99 BNB |
07/03/2021 | 288.17 USD | +1.44% | +268,590.44% | 1,990.00 USD | 258,310.88 USD | +256,320.88 USD | +12,880.45% | 896.56 BNB | 2,880.00 USD | 7,736,736.97 USD | +7,733,856.97 USD | +268,536.70% | 26,852.99 BNB |
07/10/2021 | 318.31 USD | +10.46% | +296,691.52% | 2,000.00 USD | 285,336.41 USD | +283,336.41 USD | +14,166.82% | 896.59 BNB | 2,880.00 USD | 8,545,886.22 USD | +8,543,006.22 USD | +296,632.16% | 26,852.99 BNB |
07/17/2021 | 302.39 USD | -5.00% | +281,850.68% | 2,010.00 USD | 271,078.38 USD | +269,068.38 USD | +13,386.49% | 896.62 BNB | 2,880.00 USD | 8,118,555.68 USD | +8,115,675.68 USD | +281,794.29% | 26,852.99 BNB |
07/24/2021 | 297.64 USD | -1.57% | +277,418.23% | 2,020.00 USD | 266,826.84 USD | +264,806.84 USD | +13,109.25% | 896.65 BNB | 2,880.00 USD | 7,990,926.38 USD | +7,988,046.38 USD | +277,362.72% | 26,852.99 BNB |
07/31/2021 | 322.74 USD | +8.43% | +300,824.83% | 2,030.00 USD | 289,341.70 USD | +287,311.70 USD | +14,153.29% | 896.69 BNB | 2,880.00 USD | 8,664,901.74 USD | +8,662,021.74 USD | +300,764.64% | 26,852.99 BNB |
08/07/2021 | 342.28 USD | +6.05% | +319,035.87% | 2,040.00 USD | 306,861.76 USD | +304,821.76 USD | +14,942.24% | 896.71 BNB | 2,880.00 USD | 9,189,274.73 USD | +9,186,394.73 USD | +318,972.04% | 26,852.99 BNB |
08/14/2021 | 410.21 USD | +19.85% | +382,379.11% | 2,050.00 USD | 367,778.79 USD | +365,728.79 USD | +17,840.43% | 896.74 BNB | 2,880.00 USD | 11,013,195.23 USD | +11,010,315.23 USD | +382,302.61% | 26,852.99 BNB |
08/21/2021 | 453.53 USD | +10.56% | +422,769.11% | 2,060.00 USD | 406,626.43 USD | +404,566.43 USD | +19,639.15% | 896.76 BNB | 2,880.00 USD | 12,176,194.65 USD | +12,173,314.65 USD | +422,684.54% | 26,852.99 BNB |
08/28/2021 | 494.49 USD | +9.03% | +460,961.21% | 2,070.00 USD | 443,361.55 USD | +441,291.55 USD | +21,318.43% | 896.78 BNB | 2,880.00 USD | 13,275,907.14 USD | +13,273,027.14 USD | +460,869.00% | 26,852.99 BNB |
09/04/2021 | 487.50 USD | -1.41% | +454,445.43% | 2,080.00 USD | 437,105.90 USD | +435,025.90 USD | +20,914.71% | 896.80 BNB | 2,880.00 USD | 13,088,290.31 USD | +13,085,410.31 USD | +454,354.52% | 26,852.99 BNB |
09/11/2021 | 401.63 USD | -17.61% | +374,381.62% | 2,090.00 USD | 360,123.89 USD | +358,033.89 USD | +17,130.81% | 896.83 BNB | 2,880.00 USD | 10,782,913.60 USD | +10,780,033.60 USD | +374,306.72% | 26,852.99 BNB |
09/18/2021 | 405.92 USD | +1.07% | +378,382.33% | 2,100.00 USD | 363,981.21 USD | +361,881.21 USD | +17,232.44% | 896.85 BNB | 2,880.00 USD | 10,898,111.05 USD | +10,895,231.05 USD | +378,306.63% | 26,852.99 BNB |
09/25/2021 | 355.75 USD | -12.36% | +331,600.84% | 2,110.00 USD | 319,002.09 USD | +316,892.09 USD | +15,018.58% | 896.88 BNB | 2,880.00 USD | 9,551,073.48 USD | +9,548,193.48 USD | +331,534.50% | 26,852.99 BNB |
10/02/2021 | 421.47 USD | +18.47% | +392,874.41% | 2,120.00 USD | 377,939.89 USD | +375,819.89 USD | +17,727.35% | 896.90 BNB | 2,880.00 USD | 11,315,399.59 USD | +11,312,519.59 USD | +392,795.82% | 26,852.99 BNB |
10/09/2021 | 418.32 USD | -0.75% | +389,937.21% | 2,130.00 USD | 375,125.06 USD | +372,995.06 USD | +17,511.51% | 896.93 BNB | 2,880.00 USD | 11,230,825.04 USD | +11,227,945.04 USD | +389,859.20% | 26,852.99 BNB |
10/16/2021 | 476.06 USD | +13.80% | +443,776.61% | 2,140.00 USD | 426,916.03 USD | +424,776.03 USD | +19,849.35% | 896.95 BNB | 2,880.00 USD | 12,781,089.67 USD | +12,778,209.67 USD | +443,687.84% | 26,852.99 BNB |
10/23/2021 | 481.15 USD | +1.07% | +448,524.45% | 2,150.00 USD | 431,492.46 USD | +429,342.46 USD | +19,969.42% | 896.97 BNB | 2,880.00 USD | 12,917,800.23 USD | +12,914,920.23 USD | +448,434.73% | 26,852.99 BNB |
10/30/2021 | 529.29 USD | +10.00% | +493,405.98% | 2,160.00 USD | 474,670.06 USD | +472,510.06 USD | +21,875.47% | 896.99 BNB | 2,880.00 USD | 14,210,129.69 USD | +14,207,249.69 USD | +493,307.28% | 26,852.99 BNB |
11/06/2021 | 607.39 USD | +14.76% | +566,226.13% | 2,170.00 USD | 544,720.84 USD | +542,550.84 USD | +25,002.34% | 897.00 BNB | 2,880.00 USD | 16,306,930.53 USD | +16,304,050.53 USD | +566,112.87% | 26,852.99 BNB |
11/13/2021 | 629.17 USD | +3.59% | +586,530.73% | 2,180.00 USD | 564,260.81 USD | +562,080.81 USD | +25,783.52% | 897.02 BNB | 2,880.00 USD | 16,891,586.01 USD | +16,888,706.01 USD | +586,413.40% | 26,852.99 BNB |
11/20/2021 | 584.48 USD | -7.10% | +544,871.17% | 2,190.00 USD | 524,199.85 USD | +522,009.85 USD | +23,836.07% | 897.04 BNB | 2,880.00 USD | 15,692,030.69 USD | +15,689,150.69 USD | +544,762.18% | 26,852.99 BNB |
11/27/2021 | 585.57 USD | +0.18% | +545,878.73% | 2,200.00 USD | 525,179.00 USD | +522,979.00 USD | +23,771.77% | 897.05 BNB | 2,880.00 USD | 15,721,042.48 USD | +15,718,162.48 USD | +545,769.53% | 26,852.99 BNB |
12/04/2021 | 596.40 USD | +1.85% | +555,984.75% | 2,210.00 USD | 534,910.02 USD | +532,700.02 USD | +24,104.07% | 897.07 BNB | 2,880.00 USD | 16,012,037.75 USD | +16,009,157.75 USD | +555,873.53% | 26,852.99 BNB |
12/11/2021 | 553.61 USD | -7.17% | +516,086.63% | 2,220.00 USD | 496,541.15 USD | +494,321.15 USD | +22,266.72% | 897.09 BNB | 2,880.00 USD | 14,863,201.82 USD | +14,860,321.82 USD | +515,983.40% | 26,852.99 BNB |
12/18/2021 | 526.49 USD | -4.90% | +490,792.69% | 2,230.00 USD | 472,219.87 USD | +469,989.87 USD | +21,075.78% | 897.11 BNB | 2,880.00 USD | 14,134,882.04 USD | +14,132,002.04 USD | +490,694.52% | 26,852.99 BNB |
12/25/2021 | 542.70 USD | +3.08% | +505,909.51% | 2,240.00 USD | 486,771.66 USD | +484,531.66 USD | +21,630.88% | 897.13 BNB | 2,880.00 USD | 14,570,159.29 USD | +14,567,279.29 USD | +505,808.31% | 26,852.99 BNB |
01/01/2022 | 511.80 USD | -5.69% | +477,104.46% | 2,250.00 USD | 459,071.75 USD | +456,821.75 USD | +20,303.19% | 897.15 BNB | 2,880.00 USD | 13,740,739.86 USD | +13,737,859.86 USD | +477,009.02% | 26,852.99 BNB |
01/08/2022 | 448.58 USD | -12.35% | +418,152.89% | 2,260.00 USD | 402,370.20 USD | +400,110.20 USD | +17,703.99% | 897.17 BNB | 2,880.00 USD | 12,043,274.19 USD | +12,040,394.19 USD | +418,069.24% | 26,852.99 BNB |
01/15/2022 | 490.06 USD | +9.25% | +456,828.57% | 2,270.00 USD | 439,587.21 USD | +437,317.21 USD | +19,265.08% | 897.19 BNB | 2,880.00 USD | 13,156,910.93 USD | +13,154,030.93 USD | +456,737.19% | 26,852.99 BNB |
01/22/2022 | 383.86 USD | -21.67% | +357,813.11% | 2,280.00 USD | 344,339.59 USD | +342,059.59 USD | +15,002.61% | 897.21 BNB | 2,880.00 USD | 10,305,836.10 USD | +10,302,956.10 USD | +357,741.53% | 26,852.99 BNB |
01/29/2022 | 386.64 USD | +0.72% | +360,399.04% | 2,290.00 USD | 346,837.44 USD | +344,547.44 USD | +15,045.74% | 897.24 BNB | 2,880.00 USD | 10,380,295.77 USD | +10,377,415.77 USD | +360,326.94% | 26,852.99 BNB |
02/05/2022 | 400.05 USD | +3.47% | +372,908.26% | 2,300.00 USD | 358,882.61 USD | +356,582.61 USD | +15,503.59% | 897.27 BNB | 2,880.00 USD | 10,740,489.50 USD | +10,737,609.50 USD | +372,833.66% | 26,852.99 BNB |
02/12/2022 | 400.97 USD | +0.23% | +373,767.01% | 2,310.00 USD | 359,718.84 USD | +357,408.84 USD | +15,472.24% | 897.29 BNB | 2,880.00 USD | 10,765,216.38 USD | +10,762,336.38 USD | +373,692.24% | 26,852.99 BNB |
02/19/2022 | 399.96 USD | -0.25% | +372,824.60% | 2,320.00 USD | 358,822.09 USD | +356,502.09 USD | +15,366.47% | 897.32 BNB | 2,880.00 USD | 10,738,080.51 USD | +10,735,200.51 USD | +372,750.02% | 26,852.99 BNB |
02/26/2022 | 375.04 USD | -6.23% | +349,581.96% | 2,330.00 USD | 336,468.39 USD | +334,138.39 USD | +14,340.70% | 897.34 BNB | 2,880.00 USD | 10,068,826.17 USD | +10,065,946.17 USD | +349,512.02% | 26,852.99 BNB |
03/05/2022 | 375.03 USD | +0.00% | +349,573.26% | 2,340.00 USD | 336,470.02 USD | +334,130.02 USD | +14,279.06% | 897.37 BNB | 2,880.00 USD | 10,068,575.85 USD | +10,065,695.85 USD | +349,503.33% | 26,852.99 BNB |
03/12/2022 | 372.37 USD | -0.71% | +347,091.86% | 2,350.00 USD | 334,092.31 USD | +331,742.31 USD | +14,116.69% | 897.40 BNB | 2,880.00 USD | 9,997,125.70 USD | +9,994,245.70 USD | +347,022.42% | 26,852.99 BNB |
03/19/2022 | 397.63 USD | +6.79% | +370,650.58% | 2,360.00 USD | 356,772.16 USD | +354,412.16 USD | +15,017.46% | 897.42 BNB | 2,880.00 USD | 10,675,481.26 USD | +10,672,601.26 USD | +370,576.43% | 26,852.99 BNB |
03/26/2022 | 410.97 USD | +3.35% | +383,087.15% | 2,370.00 USD | 368,749.83 USD | +366,379.83 USD | +15,459.06% | 897.45 BNB | 2,880.00 USD | 11,033,582.70 USD | +11,030,702.70 USD | +383,010.51% | 26,852.99 BNB |
04/02/2022 | 446.52 USD | +8.65% | +416,230.64% | 2,380.00 USD | 400,654.57 USD | +398,274.57 USD | +16,734.23% | 897.47 BNB | 2,880.00 USD | 11,987,924.31 USD | +11,985,044.31 USD | +416,147.37% | 26,852.99 BNB |
04/09/2022 | 421.47 USD | -5.61% | +392,875.48% | 2,390.00 USD | 378,188.80 USD | +375,798.80 USD | +15,723.80% | 897.49 BNB | 2,880.00 USD | 11,315,430.19 USD | +11,312,550.19 USD | +392,796.88% | 26,852.99 BNB |
04/16/2022 | 417.57 USD | -0.93% | +389,236.06% | 2,400.00 USD | 374,696.32 USD | +372,296.32 USD | +15,512.35% | 897.52 BNB | 2,880.00 USD | 11,210,635.95 USD | +11,207,755.95 USD | +389,158.19% | 26,852.99 BNB |
04/23/2022 | 407.30 USD | -2.46% | +379,663.09% | 2,410.00 USD | 365,493.31 USD | +363,083.31 USD | +15,065.70% | 897.54 BNB | 2,880.00 USD | 10,934,989.63 USD | +10,932,109.63 USD | +379,587.14% | 26,852.99 BNB |
04/30/2022 | 392.96 USD | -3.52% | +366,298.22% | 2,420.00 USD | 352,640.63 USD | +350,220.63 USD | +14,471.93% | 897.57 BNB | 2,880.00 USD | 10,550,158.18 USD | +10,547,278.18 USD | +366,224.94% | 26,852.99 BNB |
05/07/2022 | 379.82 USD | -3.35% | +354,039.49% | 2,430.00 USD | 340,852.19 USD | +338,422.19 USD | +13,926.84% | 897.59 BNB | 2,880.00 USD | 10,197,177.39 USD | +10,194,297.39 USD | +353,968.66% | 26,852.99 BNB |
05/14/2022 | 291.06 USD | -23.37% | +271,278.73% | 2,440.00 USD | 261,206.61 USD | +258,766.61 USD | +10,605.19% | 897.63 BNB | 2,880.00 USD | 7,814,144.33 USD | +7,811,264.33 USD | +271,224.46% | 26,852.99 BNB |
05/21/2022 | 302.91 USD | +4.07% | +282,330.46% | 2,450.00 USD | 271,854.08 USD | +269,404.08 USD | +10,996.09% | 897.66 BNB | 2,880.00 USD | 8,132,370.50 USD | +8,129,490.50 USD | +282,273.98% | 26,852.99 BNB |
05/28/2022 | 301.27 USD | -0.54% | +280,800.04% | 2,460.00 USD | 270,390.98 USD | +267,930.98 USD | +10,891.50% | 897.69 BNB | 2,880.00 USD | 8,088,303.28 USD | +8,085,423.28 USD | +280,743.86% | 26,852.99 BNB |
06/04/2022 | 298.45 USD | -0.94% | +278,171.22% | 2,470.00 USD | 267,870.50 USD | +265,400.50 USD | +10,744.96% | 897.73 BNB | 2,880.00 USD | 8,012,608.41 USD | +8,009,728.41 USD | +278,115.57% | 26,852.99 BNB |
06/11/2022 | 286.08 USD | -4.14% | +266,640.85% | 2,480.00 USD | 256,781.09 USD | +254,301.09 USD | +10,254.08% | 897.76 BNB | 2,880.00 USD | 7,680,600.15 USD | +7,677,720.15 USD | +266,587.51% | 26,852.99 BNB |
06/18/2022 | 216.15 USD | -24.44% | +201,440.15% | 2,490.00 USD | 194,024.89 USD | +191,534.89 USD | +7,692.16% | 897.81 BNB | 2,880.00 USD | 5,803,195.38 USD | +5,800,315.38 USD | +201,399.84% | 26,852.99 BNB |
06/25/2022 | 240.95 USD | +11.47% | +224,557.35% | 2,500.00 USD | 216,290.07 USD | +213,790.07 USD | +8,551.60% | 897.85 BNB | 2,880.00 USD | 6,468,837.61 USD | +6,465,957.61 USD | +224,512.42% | 26,852.99 BNB |
07/02/2022 | 217.73 USD | -9.63% | +202,913.54% | 2,510.00 USD | 195,462.38 USD | +192,952.38 USD | +7,687.35% | 897.89 BNB | 2,880.00 USD | 5,845,620.68 USD | +5,842,740.68 USD | +202,872.94% | 26,852.99 BNB |
07/09/2022 | 242.56 USD | +11.40% | +226,057.84% | 2,520.00 USD | 217,755.82 USD | +215,235.82 USD | +8,541.10% | 897.94 BNB | 2,880.00 USD | 6,512,043.23 USD | +6,509,163.23 USD | +226,012.61% | 26,852.99 BNB |
07/16/2022 | 238.50 USD | -1.67% | +222,273.82% | 2,530.00 USD | 214,122.37 USD | +211,592.37 USD | +8,363.33% | 897.98 BNB | 2,880.00 USD | 6,403,085.03 USD | +6,400,205.03 USD | +222,229.34% | 26,852.99 BNB |
07/23/2022 | 262.64 USD | +10.12% | +244,783.13% | 2,540.00 USD | 235,806.45 USD | +233,266.45 USD | +9,183.72% | 898.02 BNB | 2,880.00 USD | 7,051,223.64 USD | +7,048,343.64 USD | +244,734.15% | 26,852.99 BNB |
07/30/2022 | 294.55 USD | +12.15% | +274,533.95% | 2,550.00 USD | 264,464.54 USD | +261,914.54 USD | +10,271.16% | 898.05 BNB | 2,880.00 USD | 7,907,875.75 USD | +7,904,995.75 USD | +274,479.02% | 26,852.99 BNB |
08/06/2022 | 314.76 USD | +6.86% | +293,376.82% | 2,560.00 USD | 282,619.68 USD | +280,059.68 USD | +10,939.83% | 898.08 BNB | 2,880.00 USD | 8,450,441.95 USD | +8,447,561.95 USD | +293,318.12% | 26,852.99 BNB |
08/13/2022 | 327.34 USD | +4.00% | +305,108.41% | 2,570.00 USD | 293,927.26 USD | +291,357.26 USD | +11,336.86% | 898.11 BNB | 2,880.00 USD | 8,788,244.22 USD | +8,785,364.22 USD | +305,047.37% | 26,852.99 BNB |
08/20/2022 | 279.98 USD | -14.47% | +260,950.05% | 2,580.00 USD | 251,411.09 USD | +248,831.09 USD | +9,644.62% | 898.15 BNB | 2,880.00 USD | 7,516,737.93 USD | +7,513,857.93 USD | +260,897.84% | 26,852.99 BNB |
08/27/2022 | 279.41 USD | -0.20% | +260,417.29% | 2,590.00 USD | 250,907.99 USD | +248,317.99 USD | +9,587.57% | 898.18 BNB | 2,880.00 USD | 7,501,397.48 USD | +7,498,517.48 USD | +260,365.19% | 26,852.99 BNB |
09/03/2022 | 276.78 USD | -0.94% | +257,966.47% | 2,600.00 USD | 248,557.57 USD | +245,957.57 USD | +9,459.91% | 898.22 BNB | 2,880.00 USD | 7,430,827.98 USD | +7,427,947.98 USD | +257,914.86% | 26,852.99 BNB |
09/10/2022 | 292.95 USD | +5.84% | +273,040.82% | 2,610.00 USD | 263,086.48 USD | +260,476.48 USD | +9,979.94% | 898.25 BNB | 2,880.00 USD | 7,864,882.30 USD | +7,862,002.30 USD | +272,986.19% | 26,852.99 BNB |
09/17/2022 | 275.63 USD | -5.91% | +256,900.01% | 2,620.00 USD | 247,549.80 USD | +244,929.80 USD | +9,348.47% | 898.29 BNB | 2,880.00 USD | 7,400,119.83 USD | +7,397,239.83 USD | +256,848.61% | 26,852.99 BNB |
09/24/2022 | 276.05 USD | +0.15% | +257,288.42% | 2,630.00 USD | 247,933.94 USD | +245,303.94 USD | +9,327.15% | 898.33 BNB | 2,880.00 USD | 7,411,303.95 USD | +7,408,423.95 USD | +257,236.94% | 26,852.99 BNB |
10/01/2022 | 284.75 USD | +3.15% | +265,403.46% | 2,640.00 USD | 255,760.89 USD | +253,120.89 USD | +9,587.91% | 898.36 BNB | 2,880.00 USD | 7,644,970.39 USD | +7,642,090.39 USD | +265,350.36% | 26,852.99 BNB |
10/08/2022 | 282.08 USD | -0.94% | +262,911.84% | 2,650.00 USD | 253,370.70 USD | +250,720.70 USD | +9,461.16% | 898.40 BNB | 2,880.00 USD | 7,573,226.11 USD | +7,570,346.11 USD | +262,859.24% | 26,852.99 BNB |
10/15/2022 | 269.58 USD | -4.43% | +251,255.02% | 2,660.00 USD | 242,151.17 USD | +239,491.17 USD | +9,003.43% | 898.43 BNB | 2,880.00 USD | 7,237,576.74 USD | +7,234,696.74 USD | +251,204.75% | 26,852.99 BNB |
10/22/2022 | 269.88 USD | +0.11% | +251,538.19% | 2,670.00 USD | 242,433.98 USD | +239,763.98 USD | +8,979.92% | 898.47 BNB | 2,880.00 USD | 7,245,730.50 USD | +7,242,850.50 USD | +251,487.86% | 26,852.99 BNB |
10/29/2022 | 298.01 USD | +10.42% | +277,763.34% | 2,680.00 USD | 267,709.88 USD | +265,029.88 USD | +9,889.17% | 898.50 BNB | 2,880.00 USD | 8,000,863.70 USD | +7,997,983.70 USD | +277,707.77% | 26,852.99 BNB |
11/05/2022 | 352.95 USD | +18.43% | +328,985.41% | 2,690.00 USD | 317,070.23 USD | +314,380.23 USD | +11,687.00% | 898.53 BNB | 2,880.00 USD | 9,475,764.30 USD | +9,472,884.30 USD | +328,919.59% | 26,852.99 BNB |
11/12/2022 | 290.01 USD | -17.83% | +270,301.80% | 2,700.00 USD | 260,539.21 USD | +257,839.21 USD | +9,549.60% | 898.57 BNB | 2,880.00 USD | 7,786,014.35 USD | +7,783,134.35 USD | +270,247.72% | 26,852.99 BNB |
11/19/2022 | 274.45 USD | -5.37% | +255,792.06% | 2,710.00 USD | 246,568.69 USD | +243,858.69 USD | +8,998.48% | 898.60 BNB | 2,880.00 USD | 7,368,217.39 USD | +7,365,337.39 USD | +255,740.88% | 26,852.99 BNB |
11/26/2022 | 300.64 USD | +9.54% | +280,216.80% | 2,720.00 USD | 270,113.51 USD | +267,393.51 USD | +9,830.64% | 898.64 BNB | 2,880.00 USD | 8,071,509.11 USD | +8,068,629.11 USD | +280,160.73% | 26,852.99 BNB |
12/03/2022 | 293.58 USD | -2.35% | +273,630.22% | 2,730.00 USD | 263,776.68 USD | +261,046.68 USD | +9,562.15% | 898.67 BNB | 2,880.00 USD | 7,881,853.59 USD | +7,878,973.59 USD | +273,575.47% | 26,852.99 BNB |
12/10/2022 | 286.12 USD | -2.54% | +266,678.41% | 2,740.00 USD | 257,087.65 USD | +254,347.65 USD | +9,282.76% | 898.71 BNB | 2,880.00 USD | 7,681,681.51 USD | +7,678,801.51 USD | +266,625.05% | 26,852.99 BNB |
12/17/2022 | 232.28 USD | -18.82% | +216,473.23% | 2,750.00 USD | 208,716.18 USD | +205,966.18 USD | +7,489.68% | 898.75 BNB | 2,880.00 USD | 6,236,061.45 USD | +6,233,181.45 USD | +216,429.91% | 26,852.99 BNB |
12/24/2022 | 246.23 USD | +6.01% | +229,480.92% | 2,760.00 USD | 221,261.97 USD | +218,501.97 USD | +7,916.74% | 898.79 BNB | 2,880.00 USD | 6,610,608.18 USD | +6,607,728.18 USD | +229,435.01% | 26,852.99 BNB |
12/31/2022 | 245.84 USD | -0.16% | +229,118.07% | 2,770.00 USD | 220,922.26 USD | +218,152.26 USD | +7,875.53% | 898.83 BNB | 2,880.00 USD | 6,600,160.12 USD | +6,597,280.12 USD | +229,072.23% | 26,852.99 BNB |
01/07/2023 | 259.72 USD | +5.65% | +242,059.74% | 2,780.00 USD | 233,405.55 USD | +230,625.55 USD | +8,295.88% | 898.87 BNB | 2,880.00 USD | 6,972,805.61 USD | +6,969,925.61 USD | +242,011.31% | 26,852.99 BNB |
01/14/2023 | 294.17 USD | +13.27% | +274,184.50% | 2,790.00 USD | 264,378.98 USD | +261,588.98 USD | +9,375.95% | 898.90 BNB | 2,880.00 USD | 7,897,813.84 USD | +7,894,933.84 USD | +274,129.65% | 26,852.99 BNB |
01/21/2023 | 305.28 USD | +3.78% | +284,541.03% | 2,800.00 USD | 274,371.49 USD | +271,571.49 USD | +9,698.98% | 898.94 BNB | 2,880.00 USD | 8,196,022.18 USD | +8,193,142.18 USD | +284,484.10% | 26,852.99 BNB |
01/28/2023 | 308.46 USD | +1.04% | +287,511.30% | 2,810.00 USD | 277,244.60 USD | +274,434.60 USD | +9,766.36% | 898.97 BNB | 2,880.00 USD | 8,281,548.80 USD | +8,278,668.80 USD | +287,453.78% | 26,852.99 BNB |
02/04/2023 | 332.22 USD | +7.70% | +309,661.76% | 2,820.00 USD | 298,606.65 USD | +295,786.65 USD | +10,488.89% | 899.00 BNB | 2,880.00 USD | 8,919,354.33 USD | +8,916,474.33 USD | +309,599.80% | 26,852.99 BNB |
02/11/2023 | 306.41 USD | -7.77% | +285,599.73% | 2,830.00 USD | 275,421.15 USD | +272,591.15 USD | +9,632.20% | 899.03 BNB | 2,880.00 USD | 8,226,506.62 USD | +8,223,626.62 USD | +285,542.59% | 26,852.99 BNB |
02/18/2023 | 313.67 USD | +2.37% | +292,365.98% | 2,840.00 USD | 281,953.96 USD | +279,113.96 USD | +9,827.96% | 899.06 BNB | 2,880.00 USD | 8,421,335.59 USD | +8,418,455.59 USD | +292,307.49% | 26,852.99 BNB |
02/25/2023 | 301.83 USD | -3.78% | +281,324.96% | 2,850.00 USD | 271,319.79 USD | +268,469.79 USD | +9,419.99% | 899.10 BNB | 2,880.00 USD | 8,103,417.88 USD | +8,100,537.88 USD | +281,268.68% | 26,852.99 BNB |
03/04/2023 | 290.22 USD | -3.85% | +270,498.09% | 2,860.00 USD | 260,891.67 USD | +258,031.67 USD | +9,022.09% | 899.13 BNB | 2,880.00 USD | 7,791,666.21 USD | +7,788,786.21 USD | +270,443.97% | 26,852.99 BNB |
03/11/2023 | 277.03 USD | -4.54% | +258,203.94% | 2,870.00 USD | 249,048.52 USD | +246,178.52 USD | +8,577.65% | 899.17 BNB | 2,880.00 USD | 7,437,665.70 USD | +7,434,785.70 USD | +258,152.28% | 26,852.99 BNB |
03/18/2023 | 339.76 USD | +22.64% | +316,694.23% | 2,880.00 USD | 305,453.01 USD | +302,573.01 USD | +10,506.01% | 899.20 BNB | 2,880.00 USD | 9,121,849.04 USD | +9,118,969.04 USD | +316,630.87% | 26,852.99 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this BNB Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BNB, as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BNB investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your BNB investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BNB investment. You can do this by accessing your investment account and viewing your BNB balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the BNB that you have invested in. This value is typically calculated by multiplying the number of BNB that you have invested in by the current market price of BNB.
For example, let's say that you have invested a total of 5 BNB using the DCA strategy, and the current market price of BNB is $500. In this case, the portfolio value of your BNB investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BNB investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (BNB) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in BNB. Instead of buying $500 worth of BNB all at once, you could use the BNB DCA strategy to buy $100 worth of BNB every week for five weeks. This means that you would be buying BNB at different prices each week, depending on how the market is moving. If the price of BNB goes up during those five weeks, you will be buying less BNB each week. But if the price of BNB goes down, you will be buying more BNB each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in BNB. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in BNB?
To invest in BNB, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BNB trading.
OKEx is a cryptocurrency exchange that offers BNB trading. To invest in BNB in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for BNB on OKEx: Once you have funds in your OKEx account, you can search for BNB on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find BNB.
- Place an order to buy BNB: Once you have found BNB on OKEx, you can place an order to buy it. You will need to specify the amount of BNB that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your BNB investment: After you have placed your order, your investment in BNB will be processed and your BNB will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your BNB balance and trade history.
Overall, investing in BNB using OKEx is a simple and straightforward process. By following these steps, you can easily add BNB to your investment portfolio and start benefiting from its potential growth.