Dollar-cost averaging (DCA) calculator for BNB (BNB) BNB Logo

Buying 10.00 USD of BNB weekly from September 16, 2017 to November 30, 2022 would have turned 2.72k USD into 270.11k USD (+9,830.64%)

You can customize the BNB dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.72k USD
272 Investments
Total BNB purchased
898.64
Value in crypto
Current value of your BNB
270.11k USD
Value in FIAT
Cost AVG profit
267.39k USD
ROI : +9,830.64%

Lump Sum Investment Summary

Lump sum invest
2.72k USD
on 09/16/2017
BNB purchased
25,361.16
Value in crypto
Current lump sum value
7.62m USD
Value in FIAT
Lump sum profit
7.62m USD
ROI : +280,160.73%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BNB Value
Profit
Profit %
BNB Total
Total Invested
BNB Value
Profit
Profit %
BNB Total
09/16/20170.10725 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%93.24 BNB2,720.00 USD2,719.46 USD-0.54 USD-0.02%25,361.16 BNB
09/23/20170.08829 USD-17.68%-17.68%20.00 USD18.23 USD-1.77 USD-8.86%206.50 BNB2,720.00 USD2,238.68 USD-481.32 USD-17.70%25,361.16 BNB
09/30/20170.17191 USD+94.71%+60.29%30.00 USD45.49 USD+15.49 USD+51.64%264.67 BNB2,720.00 USD4,359.01 USD+1,639.01 USD+60.26%25,361.16 BNB
10/07/20170.12938 USD-24.74%+20.63%40.00 USD44.23 USD+4.23 USD+10.58%341.97 BNB2,720.00 USD3,280.45 USD+560.45 USD+20.60%25,361.16 BNB
10/14/20170.11216 USD-13.30%+4.58%50.00 USD48.35 USD-1.65 USD-3.31%431.12 BNB2,720.00 USD2,844.05 USD+124.05 USD+4.56%25,361.16 BNB
10/21/20170.09852 USD-12.17%-8.14%60.00 USD52.46 USD-7.54 USD-12.56%532.63 BNB2,720.00 USD2,498.00 USD-222.00 USD-8.16%25,361.16 BNB
10/28/20170.04674 USD-52.55%-56.42%70.00 USD34.89 USD-35.11 USD-50.16%746.57 BNB2,720.00 USD1,185.19 USD-1,534.81 USD-56.43%25,361.16 BNB
11/04/20171.63 USD+3,378.56%+1,416.02%80.00 USD1,223.63 USD+1,143.63 USD+1,429.54%752.72 BNB2,720.00 USD41,227.59 USD+38,507.59 USD+1,415.72%25,361.16 BNB
11/11/20171.69 USD+4.04%+1,477.21%90.00 USD1,283.02 USD+1,193.02 USD+1,325.57%758.63 BNB2,720.00 USD42,891.42 USD+40,171.42 USD+1,476.89%25,361.16 BNB
11/18/20171.67 USD-1.13%+1,459.35%100.00 USD1,278.48 USD+1,178.48 USD+1,178.48%764.61 BNB2,720.00 USD42,405.71 USD+39,685.71 USD+1,459.03%25,361.16 BNB
11/25/20171.85 USD+10.65%+1,625.45%110.00 USD1,424.67 USD+1,314.67 USD+1,195.15%770.01 BNB2,720.00 USD46,922.82 USD+44,202.82 USD+1,625.10%25,361.16 BNB
12/02/20172.12 USD+14.50%+1,875.65%120.00 USD1,641.25 USD+1,521.25 USD+1,267.71%774.73 BNB2,720.00 USD53,726.85 USD+51,006.85 USD+1,875.25%25,361.16 BNB
12/09/20172.67 USD+26.07%+2,390.66%130.00 USD2,079.09 USD+1,949.09 USD+1,499.30%778.48 BNB2,720.00 USD67,732.52 USD+65,012.52 USD+2,390.17%25,361.16 BNB
12/16/20174.68 USD+75.34%+4,267.03%140.00 USD3,655.40 USD+3,515.40 USD+2,511.00%780.61 BNB2,720.00 USD118,759.47 USD+116,039.47 USD+4,266.16%25,361.16 BNB
12/23/20175.12 USD+9.38%+4,676.83%150.00 USD4,008.41 USD+3,858.41 USD+2,572.27%782.56 BNB2,720.00 USD129,903.67 USD+127,183.67 USD+4,675.87%25,361.16 BNB
12/30/20178.36 USD+63.11%+7,691.43%160.00 USD6,548.07 USD+6,388.07 USD+3,992.54%783.76 BNB2,720.00 USD211,884.46 USD+209,164.46 USD+7,689.87%25,361.16 BNB
01/06/201824.37 USD+191.63%+22,622.39%170.00 USD19,106.35 USD+18,936.35 USD+11,139.03%784.17 BNB2,720.00 USD617,925.39 USD+615,205.39 USD+22,617.85%25,361.16 BNB
01/13/201823.56 USD-3.30%+21,871.89%180.00 USD18,485.28 USD+18,305.28 USD+10,169.60%784.60 BNB2,720.00 USD597,515.76 USD+594,795.76 USD+21,867.49%25,361.16 BNB
01/20/201816.82 USD-28.61%+15,585.18%190.00 USD13,206.17 USD+13,016.17 USD+6,850.62%785.19 BNB2,720.00 USD426,551.55 USD+423,831.55 USD+15,582.04%25,361.16 BNB
01/27/201813.34 USD-20.71%+12,336.34%200.00 USD10,480.80 USD+10,280.80 USD+5,140.40%785.94 BNB2,720.00 USD338,200.73 USD+335,480.73 USD+12,333.85%25,361.16 BNB
02/03/20189.74 USD-26.97%+8,982.12%210.00 USD7,664.01 USD+7,454.01 USD+3,549.53%786.97 BNB2,720.00 USD246,984.23 USD+244,264.23 USD+8,980.30%25,361.16 BNB
02/10/20189.75 USD+0.07%+8,988.17%220.00 USD7,679.11 USD+7,459.11 USD+3,390.51%787.99 BNB2,720.00 USD247,148.75 USD+244,428.75 USD+8,986.35%25,361.16 BNB
02/17/201810.91 USD+11.94%+10,073.17%230.00 USD8,605.89 USD+8,375.89 USD+3,641.69%788.91 BNB2,720.00 USD276,654.91 USD+273,934.91 USD+10,071.14%25,361.16 BNB
02/24/20189.77 USD-10.50%+9,004.85%240.00 USD7,712.16 USD+7,472.16 USD+3,113.40%789.93 BNB2,720.00 USD247,602.45 USD+244,882.45 USD+9,003.03%25,361.16 BNB
03/03/201810.26 USD+5.09%+9,467.94%250.00 USD8,114.41 USD+7,864.41 USD+3,145.76%790.91 BNB2,720.00 USD260,196.00 USD+257,476.00 USD+9,466.03%25,361.16 BNB
03/10/20188.06 USD-21.44%+7,416.44%260.00 USD6,384.56 USD+6,124.56 USD+2,355.60%792.15 BNB2,720.00 USD204,406.28 USD+201,686.28 USD+7,414.94%25,361.16 BNB
03/17/20189.32 USD+15.62%+8,590.70%270.00 USD7,392.00 USD+7,122.00 USD+2,637.78%793.22 BNB2,720.00 USD236,339.85 USD+233,619.85 USD+8,588.97%25,361.16 BNB
03/24/201811.71 USD+25.60%+10,815.78%280.00 USD9,294.56 USD+9,014.56 USD+3,219.49%794.07 BNB2,720.00 USD296,849.76 USD+294,129.76 USD+10,813.59%25,361.16 BNB
03/31/201810.46 USD-10.64%+9,653.97%290.00 USD8,315.30 USD+8,025.30 USD+2,767.34%795.03 BNB2,720.00 USD265,254.79 USD+262,534.79 USD+9,652.01%25,361.16 BNB
04/07/201812.30 USD+17.62%+11,372.52%300.00 USD9,790.38 USD+9,490.38 USD+3,163.46%795.84 BNB2,720.00 USD311,990.19 USD+309,270.19 USD+11,370.23%25,361.16 BNB
04/14/201813.42 USD+9.05%+12,410.24%310.00 USD10,685.94 USD+10,375.94 USD+3,347.08%796.59 BNB2,720.00 USD340,210.53 USD+337,490.53 USD+12,407.74%25,361.16 BNB
04/21/201812.30 USD-8.31%+11,370.43%320.00 USD9,807.75 USD+9,487.75 USD+2,964.92%797.40 BNB2,720.00 USD311,933.25 USD+309,213.25 USD+11,368.13%25,361.16 BNB
04/28/201814.21 USD+15.53%+13,151.26%330.00 USD11,340.45 USD+11,010.45 USD+3,336.50%798.10 BNB2,720.00 USD360,362.16 USD+357,642.16 USD+13,148.61%25,361.16 BNB
05/05/201814.24 USD+0.18%+13,174.66%340.00 USD11,370.47 USD+11,030.47 USD+3,244.26%798.81 BNB2,720.00 USD360,998.62 USD+358,278.62 USD+13,172.01%25,361.16 BNB
05/12/201812.93 USD-9.16%+11,959.09%350.00 USD10,339.27 USD+9,989.27 USD+2,854.08%799.58 BNB2,720.00 USD327,941.75 USD+325,221.75 USD+11,956.68%25,361.16 BNB
05/19/201815.12 USD+16.89%+13,996.07%360.00 USD12,095.74 USD+11,735.74 USD+3,259.93%800.24 BNB2,720.00 USD383,336.37 USD+380,616.37 USD+13,993.25%25,361.16 BNB
05/26/201812.89 USD-14.76%+11,915.48%370.00 USD10,320.40 USD+9,950.40 USD+2,689.30%801.02 BNB2,720.00 USD326,755.80 USD+324,035.80 USD+11,913.08%25,361.16 BNB
06/02/201814.23 USD+10.42%+13,167.63%380.00 USD11,405.90 USD+11,025.90 USD+2,901.55%801.72 BNB2,720.00 USD360,807.42 USD+358,087.42 USD+13,164.98%25,361.16 BNB
06/09/201816.15 USD+13.47%+14,954.56%390.00 USD12,952.08 USD+12,562.08 USD+3,221.05%802.34 BNB2,720.00 USD409,402.01 USD+406,682.01 USD+14,951.54%25,361.16 BNB
06/16/201815.05 USD-6.82%+13,928.54%400.00 USD12,079.35 USD+11,679.35 USD+2,919.84%803.00 BNB2,720.00 USD381,500.05 USD+378,780.05 USD+13,925.74%25,361.16 BNB
06/23/201815.65 USD+4.03%+14,494.47%410.00 USD12,576.65 USD+12,166.65 USD+2,967.48%803.64 BNB2,720.00 USD396,890.32 USD+394,170.32 USD+14,491.56%25,361.16 BNB
06/30/201814.36 USD-8.25%+13,289.83%420.00 USD11,548.56 USD+11,128.56 USD+2,649.66%804.34 BNB2,720.00 USD364,130.65 USD+361,410.65 USD+13,287.16%25,361.16 BNB
07/07/201813.19 USD-8.12%+12,202.53%430.00 USD10,620.77 USD+10,190.77 USD+2,369.95%805.10 BNB2,720.00 USD334,561.84 USD+331,841.84 USD+12,200.07%25,361.16 BNB
07/14/201811.98 USD-9.23%+11,066.75%440.00 USD9,650.25 USD+9,210.25 USD+2,093.24%805.93 BNB2,720.00 USD303,674.91 USD+300,954.91 USD+11,064.52%25,361.16 BNB
07/21/201811.76 USD-1.79%+10,867.34%450.00 USD9,487.92 USD+9,037.92 USD+2,008.43%806.78 BNB2,720.00 USD298,252.02 USD+295,532.02 USD+10,865.15%25,361.16 BNB
07/28/201813.60 USD+15.61%+12,579.74%460.00 USD10,979.33 USD+10,519.33 USD+2,286.81%807.52 BNB2,720.00 USD344,820.00 USD+342,100.00 USD+12,577.21%25,361.16 BNB
08/04/201814.09 USD+3.60%+13,036.78%470.00 USD11,385.07 USD+10,915.07 USD+2,322.36%808.23 BNB2,720.00 USD357,248.85 USD+354,528.85 USD+13,034.15%25,361.16 BNB
08/11/201812.11 USD-14.02%+11,194.66%480.00 USD9,798.58 USD+9,318.58 USD+1,941.37%809.05 BNB2,720.00 USD307,153.21 USD+304,433.21 USD+11,192.40%25,361.16 BNB
08/18/201810.75 USD-11.25%+9,924.25%490.00 USD8,706.46 USD+8,216.46 USD+1,676.83%809.98 BNB2,720.00 USD272,605.20 USD+269,885.20 USD+9,922.25%25,361.16 BNB
08/25/201810.19 USD-5.20%+9,403.17%500.00 USD8,263.87 USD+7,763.87 USD+1,552.77%810.96 BNB2,720.00 USD258,434.40 USD+255,714.40 USD+9,401.26%25,361.16 BNB
09/01/201811.00 USD+7.88%+10,151.81%510.00 USD8,924.88 USD+8,414.88 USD+1,649.98%811.87 BNB2,720.00 USD278,793.47 USD+276,073.47 USD+10,149.76%25,361.16 BNB
09/08/20189.97 USD-9.31%+9,197.86%520.00 USD8,104.40 USD+7,584.40 USD+1,458.54%812.88 BNB2,720.00 USD252,851.23 USD+250,131.23 USD+9,196.00%25,361.16 BNB
09/15/20189.92 USD-0.50%+9,151.57%530.00 USD8,074.05 USD+7,544.05 USD+1,423.41%813.89 BNB2,720.00 USD251,592.29 USD+248,872.29 USD+9,149.72%25,361.16 BNB
09/22/201810.45 USD+5.29%+9,640.86%540.00 USD8,511.06 USD+7,971.06 USD+1,476.12%814.84 BNB2,720.00 USD264,898.44 USD+262,178.44 USD+9,638.91%25,361.16 BNB
09/29/20189.97 USD-4.55%+9,197.57%550.00 USD8,133.73 USD+7,583.73 USD+1,378.86%815.85 BNB2,720.00 USD252,843.26 USD+250,123.26 USD+9,195.71%25,361.16 BNB
10/06/201810.65 USD+6.84%+9,833.23%560.00 USD8,699.82 USD+8,139.82 USD+1,453.54%816.78 BNB2,720.00 USD270,129.81 USD+267,409.81 USD+9,831.24%25,361.16 BNB
10/13/20189.55 USD-10.36%+8,803.97%570.00 USD7,808.37 USD+7,238.37 USD+1,269.89%817.83 BNB2,720.00 USD242,139.66 USD+239,419.66 USD+8,802.19%25,361.16 BNB
10/20/20189.85 USD+3.16%+9,085.78%580.00 USD8,065.50 USD+7,485.50 USD+1,290.60%818.85 BNB2,720.00 USD249,803.25 USD+247,083.25 USD+9,083.94%25,361.16 BNB
10/27/20189.76 USD-0.97%+8,996.64%590.00 USD7,997.23 USD+7,407.23 USD+1,255.46%819.87 BNB2,720.00 USD247,379.18 USD+244,659.18 USD+8,994.82%25,361.16 BNB
11/03/20189.65 USD-1.13%+8,893.70%600.00 USD7,916.73 USD+7,316.73 USD+1,219.45%820.91 BNB2,720.00 USD244,579.75 USD+241,859.75 USD+8,891.90%25,361.16 BNB
11/10/20189.57 USD-0.82%+8,819.97%610.00 USD7,861.82 USD+7,251.82 USD+1,188.82%821.95 BNB2,720.00 USD242,574.61 USD+239,854.61 USD+8,818.18%25,361.16 BNB
11/17/20187.93 USD-17.08%+7,296.47%620.00 USD6,529.05 USD+5,909.05 USD+953.07%823.21 BNB2,720.00 USD201,143.87 USD+198,423.87 USD+7,295.00%25,361.16 BNB
11/24/20185.62 USD-29.12%+5,142.68%630.00 USD4,637.84 USD+4,007.84 USD+636.17%824.99 BNB2,720.00 USD142,572.36 USD+139,852.36 USD+5,141.63%25,361.16 BNB
12/01/20185.07 USD-9.74%+4,631.87%640.00 USD4,195.96 USD+3,555.96 USD+555.62%826.96 BNB2,720.00 USD128,681.07 USD+125,961.07 USD+4,630.92%25,361.16 BNB
12/08/20184.51 USD-11.05%+4,109.00%650.00 USD3,742.31 USD+3,092.31 USD+475.74%829.18 BNB2,720.00 USD114,461.89 USD+111,741.89 USD+4,108.16%25,361.16 BNB
12/15/20184.47 USD-0.97%+4,068.12%660.00 USD3,715.96 USD+3,055.96 USD+463.02%831.41 BNB2,720.00 USD113,350.13 USD+110,630.13 USD+4,067.28%25,361.16 BNB
12/22/20185.48 USD+22.68%+5,013.51%670.00 USD4,568.79 USD+3,898.79 USD+581.91%833.24 BNB2,720.00 USD139,059.66 USD+136,339.66 USD+5,012.49%25,361.16 BNB
12/29/20185.88 USD+7.23%+5,383.09%680.00 USD4,908.99 USD+4,228.99 USD+621.91%834.94 BNB2,720.00 USD149,110.11 USD+146,390.11 USD+5,381.99%25,361.16 BNB
01/05/20195.97 USD+1.47%+5,463.68%690.00 USD4,991.15 USD+4,301.15 USD+623.35%836.61 BNB2,720.00 USD151,301.82 USD+148,581.82 USD+5,462.57%25,361.16 BNB
01/12/20195.97 USD+0.00%+5,463.74%700.00 USD5,001.20 USD+4,301.20 USD+614.46%838.29 BNB2,720.00 USD151,303.54 USD+148,583.54 USD+5,462.63%25,361.16 BNB
01/19/20196.45 USD+8.17%+5,918.30%710.00 USD5,419.79 USD+4,709.79 USD+663.35%839.84 BNB2,720.00 USD163,664.89 USD+160,944.89 USD+5,917.09%25,361.16 BNB
01/26/20196.68 USD+3.44%+6,125.25%720.00 USD5,616.17 USD+4,896.17 USD+680.02%841.34 BNB2,720.00 USD169,292.96 USD+166,572.96 USD+6,124.01%25,361.16 BNB
02/02/20196.53 USD-2.26%+5,984.71%730.00 USD5,499.37 USD+4,769.37 USD+653.34%842.87 BNB2,720.00 USD165,470.90 USD+162,750.90 USD+5,983.49%25,361.16 BNB
02/09/20198.58 USD+31.41%+7,895.61%740.00 USD7,236.45 USD+6,496.45 USD+877.90%844.04 BNB2,720.00 USD217,437.23 USD+214,717.23 USD+7,894.02%25,361.16 BNB
02/16/20199.26 USD+7.99%+8,534.73%750.00 USD7,824.89 USD+7,074.89 USD+943.32%845.12 BNB2,720.00 USD234,817.80 USD+232,097.80 USD+8,533.01%25,361.16 BNB
02/23/201910.77 USD+16.30%+9,942.25%760.00 USD9,110.39 USD+8,350.39 USD+1,098.74%846.04 BNB2,720.00 USD273,094.69 USD+270,374.69 USD+9,940.25%25,361.16 BNB
03/02/201911.25 USD+4.49%+10,393.58%770.00 USD9,529.84 USD+8,759.84 USD+1,137.64%846.93 BNB2,720.00 USD285,368.37 USD+282,648.37 USD+10,391.48%25,361.16 BNB
03/09/201914.18 USD+26.02%+13,123.80%780.00 USD12,019.31 USD+11,239.31 USD+1,440.94%847.64 BNB2,720.00 USD359,615.33 USD+356,895.33 USD+13,121.15%25,361.16 BNB
03/16/201914.88 USD+4.93%+13,775.51%790.00 USD12,621.65 USD+11,831.65 USD+1,497.68%848.31 BNB2,720.00 USD377,338.33 USD+374,618.33 USD+13,772.73%25,361.16 BNB
03/23/201915.18 USD+1.98%+14,050.92%800.00 USD12,882.18 USD+12,082.18 USD+1,510.27%848.97 BNB2,720.00 USD384,828.18 USD+382,108.18 USD+14,048.09%25,361.16 BNB
03/30/201916.48 USD+8.61%+15,269.28%810.00 USD14,001.30 USD+13,191.30 USD+1,628.56%849.58 BNB2,720.00 USD417,960.75 USD+415,240.75 USD+15,266.20%25,361.16 BNB
04/06/201919.34 USD+17.30%+17,927.89%820.00 USD16,433.27 USD+15,613.27 USD+1,904.06%850.09 BNB2,720.00 USD490,260.64 USD+487,540.64 USD+17,924.29%25,361.16 BNB
04/13/201918.23 USD-5.71%+16,897.93%830.00 USD15,504.41 USD+14,674.41 USD+1,768.00%850.64 BNB2,720.00 USD462,251.30 USD+459,531.30 USD+16,894.53%25,361.16 BNB
04/20/201924.31 USD+33.34%+22,565.29%840.00 USD20,683.81 USD+19,843.81 USD+2,362.36%851.05 BNB2,720.00 USD616,372.59 USD+613,652.59 USD+22,560.76%25,361.16 BNB
04/27/201922.98 USD-5.48%+21,323.66%850.00 USD19,560.72 USD+18,710.72 USD+2,201.26%851.49 BNB2,720.00 USD582,606.93 USD+579,886.93 USD+21,319.37%25,361.16 BNB
05/04/201923.60 USD+2.71%+21,904.16%860.00 USD20,100.74 USD+19,240.74 USD+2,237.30%851.91 BNB2,720.00 USD598,393.33 USD+595,673.33 USD+21,899.75%25,361.16 BNB
05/11/201919.56 USD-17.14%+18,133.21%870.00 USD16,665.99 USD+15,795.99 USD+1,815.63%852.42 BNB2,720.00 USD495,844.23 USD+493,124.23 USD+18,129.57%25,361.16 BNB
05/18/201925.71 USD+31.47%+23,870.47%880.00 USD21,920.10 USD+21,040.10 USD+2,390.92%852.81 BNB2,720.00 USD651,866.36 USD+649,146.36 USD+23,865.67%25,361.16 BNB
05/25/201934.06 USD+32.49%+31,657.31%890.00 USD29,050.87 USD+28,160.87 USD+3,164.14%853.11 BNB2,720.00 USD863,625.95 USD+860,905.95 USD+31,650.95%25,361.16 BNB
06/01/201932.93 USD-3.31%+30,605.75%900.00 USD28,098.93 USD+27,198.93 USD+3,022.10%853.41 BNB2,720.00 USD835,029.34 USD+832,309.34 USD+30,599.61%25,361.16 BNB
06/08/201931.61 USD-4.02%+29,371.32%910.00 USD26,979.30 USD+26,069.30 USD+2,864.76%853.73 BNB2,720.00 USD801,459.56 USD+798,739.56 USD+29,365.42%25,361.16 BNB
06/15/201932.54 USD+2.93%+30,235.59%920.00 USD27,780.49 USD+26,860.49 USD+2,919.62%854.03 BNB2,720.00 USD824,963.10 USD+822,243.10 USD+30,229.53%25,361.16 BNB
06/22/201938.92 USD+19.62%+36,186.91%930.00 USD33,240.54 USD+32,310.54 USD+3,474.25%854.29 BNB2,720.00 USD986,806.58 USD+984,086.58 USD+36,179.65%25,361.16 BNB
06/29/201934.44 USD-11.51%+32,011.86%940.00 USD29,426.00 USD+28,486.00 USD+3,030.43%854.58 BNB2,720.00 USD873,268.02 USD+870,548.02 USD+32,005.44%25,361.16 BNB
07/06/201932.69 USD-5.08%+30,380.90%950.00 USD27,941.44 USD+26,991.44 USD+2,841.20%854.89 BNB2,720.00 USD828,914.58 USD+826,194.58 USD+30,374.80%25,361.16 BNB
07/13/201932.05 USD-1.97%+29,779.86%960.00 USD27,400.48 USD+26,440.48 USD+2,754.22%855.20 BNB2,720.00 USD812,569.69 USD+809,849.69 USD+29,773.89%25,361.16 BNB
07/20/201929.10 USD-9.18%+27,035.79%970.00 USD24,894.10 USD+23,924.10 USD+2,466.40%855.54 BNB2,720.00 USD737,945.80 USD+735,225.80 USD+27,030.36%25,361.16 BNB
07/27/201928.89 USD-0.74%+26,835.05%980.00 USD24,719.94 USD+23,739.94 USD+2,422.44%855.89 BNB2,720.00 USD732,486.77 USD+729,766.77 USD+26,829.66%25,361.16 BNB
08/03/201927.87 USD-3.53%+25,884.23%990.00 USD23,857.32 USD+22,867.32 USD+2,309.83%856.25 BNB2,720.00 USD706,629.65 USD+703,909.65 USD+25,879.03%25,361.16 BNB
08/10/201929.74 USD+6.72%+27,630.18%1,000.00 USD25,470.35 USD+24,470.35 USD+2,447.03%856.58 BNB2,720.00 USD754,109.91 USD+751,389.91 USD+27,624.63%25,361.16 BNB
08/17/201927.47 USD-7.65%+25,509.38%1,010.00 USD23,532.38 USD+22,522.38 USD+2,229.94%856.95 BNB2,720.00 USD696,435.74 USD+693,715.74 USD+25,504.26%25,361.16 BNB
08/24/201926.99 USD-1.72%+25,069.94%1,020.00 USD23,138.58 USD+22,118.58 USD+2,168.49%857.32 BNB2,720.00 USD684,485.34 USD+681,765.34 USD+25,064.90%25,361.16 BNB
08/31/201922.19 USD-17.79%+20,592.52%1,030.00 USD19,032.51 USD+18,002.51 USD+1,747.82%857.77 BNB2,720.00 USD562,723.97 USD+560,003.97 USD+20,588.38%25,361.16 BNB
09/07/201922.18 USD-0.05%+20,582.71%1,040.00 USD19,033.48 USD+17,993.48 USD+1,730.14%858.22 BNB2,720.00 USD562,457.15 USD+559,737.15 USD+20,578.57%25,361.16 BNB
09/14/201920.80 USD-6.24%+19,292.73%1,050.00 USD17,856.37 USD+16,806.37 USD+1,600.61%858.70 BNB2,720.00 USD527,376.76 USD+524,656.76 USD+19,288.85%25,361.16 BNB
09/21/201921.27 USD+2.29%+19,736.66%1,060.00 USD18,275.13 USD+17,215.13 USD+1,624.07%859.17 BNB2,720.00 USD539,449.35 USD+536,729.35 USD+19,732.70%25,361.16 BNB
09/28/201915.64 USD-26.50%+14,479.08%1,070.00 USD13,441.42 USD+12,371.42 USD+1,156.21%859.81 BNB2,720.00 USD396,471.61 USD+393,751.61 USD+14,476.16%25,361.16 BNB
10/05/201915.64 USD+0.03%+14,482.87%1,080.00 USD13,454.91 USD+12,374.91 USD+1,145.83%860.45 BNB2,720.00 USD396,574.78 USD+393,854.78 USD+14,479.96%25,361.16 BNB
10/12/201916.57 USD+5.93%+15,348.00%1,090.00 USD14,263.12 USD+13,173.12 USD+1,208.54%861.05 BNB2,720.00 USD420,101.50 USD+417,381.50 USD+15,344.91%25,361.16 BNB
10/19/201918.21 USD+9.93%+16,882.24%1,100.00 USD15,689.68 USD+14,589.68 USD+1,326.33%861.60 BNB2,720.00 USD461,824.47 USD+459,104.47 USD+16,878.84%25,361.16 BNB
10/26/201918.56 USD+1.92%+17,209.07%1,110.00 USD16,001.63 USD+14,891.63 USD+1,341.59%862.14 BNB2,720.00 USD470,712.45 USD+467,992.45 USD+17,205.60%25,361.16 BNB
11/02/201920.05 USD+7.99%+18,591.24%1,120.00 USD17,289.40 USD+16,169.40 USD+1,443.70%862.64 BNB2,720.00 USD508,300.02 USD+505,580.02 USD+18,587.50%25,361.16 BNB
11/09/201919.65 USD-1.97%+18,222.97%1,130.00 USD16,958.75 USD+15,828.75 USD+1,400.77%863.15 BNB2,720.00 USD498,285.17 USD+495,565.17 USD+18,219.31%25,361.16 BNB
11/16/201920.30 USD+3.30%+18,826.95%1,140.00 USD17,527.76 USD+16,387.76 USD+1,437.52%863.64 BNB2,720.00 USD514,710.05 USD+511,990.05 USD+18,823.16%25,361.16 BNB
11/23/201915.53 USD-23.52%+14,376.13%1,150.00 USD13,415.97 USD+12,265.97 USD+1,066.61%864.28 BNB2,720.00 USD393,671.98 USD+390,951.98 USD+14,373.23%25,361.16 BNB
11/30/201916.16 USD+4.06%+14,963.73%1,160.00 USD13,970.53 USD+12,810.53 USD+1,104.36%864.90 BNB2,720.00 USD409,651.50 USD+406,931.50 USD+14,960.72%25,361.16 BNB
12/07/201915.67 USD-2.99%+14,512.94%1,170.00 USD13,562.46 USD+12,392.46 USD+1,059.18%865.54 BNB2,720.00 USD397,392.58 USD+394,672.58 USD+14,510.02%25,361.16 BNB
12/14/201914.81 USD-5.50%+13,708.98%1,180.00 USD12,826.29 USD+11,646.29 USD+986.97%866.22 BNB2,720.00 USD375,529.22 USD+372,809.22 USD+13,706.22%25,361.16 BNB
12/21/201913.50 USD-8.85%+12,486.87%1,190.00 USD11,701.15 USD+10,511.15 USD+883.29%866.96 BNB2,720.00 USD342,294.46 USD+339,574.46 USD+12,484.36%25,361.16 BNB
12/28/201913.28 USD-1.64%+12,280.66%1,200.00 USD11,519.45 USD+10,319.45 USD+859.95%867.71 BNB2,720.00 USD336,686.74 USD+333,966.74 USD+12,278.19%25,361.16 BNB
01/04/202013.60 USD+2.45%+12,583.63%1,210.00 USD11,811.34 USD+10,601.34 USD+876.14%868.45 BNB2,720.00 USD344,925.82 USD+342,205.82 USD+12,581.10%25,361.16 BNB
01/11/202015.07 USD+10.80%+13,953.67%1,220.00 USD13,097.15 USD+11,877.15 USD+973.54%869.11 BNB2,720.00 USD382,183.43 USD+379,463.43 USD+13,950.86%25,361.16 BNB
01/18/202018.07 USD+19.87%+16,745.89%1,230.00 USD15,709.32 USD+14,479.32 USD+1,177.18%869.66 BNB2,720.00 USD458,116.43 USD+455,396.43 USD+16,742.52%25,361.16 BNB
01/25/202017.03 USD-5.76%+15,774.78%1,240.00 USD14,813.74 USD+13,573.74 USD+1,094.66%870.25 BNB2,720.00 USD431,707.71 USD+428,987.71 USD+15,771.61%25,361.16 BNB
02/01/202018.10 USD+6.32%+16,778.78%1,250.00 USD15,760.62 USD+14,510.62 USD+1,160.85%870.80 BNB2,720.00 USD459,010.87 USD+456,290.87 USD+16,775.40%25,361.16 BNB
02/08/202022.12 USD+22.22%+20,528.88%1,260.00 USD19,272.29 USD+18,012.29 USD+1,429.55%871.25 BNB2,720.00 USD560,993.18 USD+558,273.18 USD+20,524.75%25,361.16 BNB
02/15/202026.24 USD+18.59%+24,363.83%1,270.00 USD22,865.05 USD+21,595.05 USD+1,700.40%871.64 BNB2,720.00 USD665,283.20 USD+662,563.20 USD+24,358.94%25,361.16 BNB
02/22/202022.12 USD-15.69%+20,524.70%1,280.00 USD19,286.81 USD+18,006.81 USD+1,406.78%872.09 BNB2,720.00 USD560,879.57 USD+558,159.57 USD+20,520.57%25,361.16 BNB
02/29/202018.97 USD-14.25%+17,585.53%1,290.00 USD16,548.30 USD+15,258.30 USD+1,182.81%872.61 BNB2,720.00 USD480,950.13 USD+478,230.13 USD+17,581.99%25,361.16 BNB
03/07/202021.32 USD+12.40%+19,778.73%1,300.00 USD18,610.47 USD+17,310.47 USD+1,331.57%873.08 BNB2,720.00 USD540,593.31 USD+537,873.31 USD+19,774.75%25,361.16 BNB
03/14/202010.89 USD-48.90%+10,058.42%1,310.00 USD9,520.31 USD+8,210.31 USD+626.74%874.00 BNB2,720.00 USD276,253.81 USD+273,533.81 USD+10,056.39%25,361.16 BNB
03/21/202011.85 USD+8.77%+10,949.56%1,320.00 USD10,365.47 USD+9,045.47 USD+685.26%874.85 BNB2,720.00 USD300,487.89 USD+297,767.89 USD+10,947.35%25,361.16 BNB
03/28/202012.36 USD+4.27%+11,421.71%1,330.00 USD10,818.39 USD+9,488.39 USD+713.41%875.65 BNB2,720.00 USD313,327.77 USD+310,607.77 USD+11,419.40%25,361.16 BNB
04/04/202013.32 USD+7.82%+12,323.04%1,340.00 USD11,674.70 USD+10,334.70 USD+771.25%876.40 BNB2,720.00 USD337,839.08 USD+335,119.08 USD+12,320.55%25,361.16 BNB
04/11/202013.72 USD+2.96%+12,691.37%1,350.00 USD12,030.84 USD+10,680.84 USD+791.17%877.13 BNB2,720.00 USD347,855.72 USD+345,135.72 USD+12,688.81%25,361.16 BNB
04/18/202015.62 USD+13.83%+14,460.55%1,360.00 USD13,704.83 USD+12,344.83 USD+907.71%877.77 BNB2,720.00 USD395,967.76 USD+393,247.76 USD+14,457.64%25,361.16 BNB
04/25/202015.89 USD+1.78%+14,720.27%1,370.00 USD13,959.28 USD+12,589.28 USD+918.93%878.40 BNB2,720.00 USD403,030.60 USD+400,310.60 USD+14,717.30%25,361.16 BNB
05/02/202017.45 USD+9.80%+16,171.96%1,380.00 USD15,336.64 USD+13,956.64 USD+1,011.35%878.98 BNB2,720.00 USD442,508.90 USD+439,788.90 USD+16,168.71%25,361.16 BNB
05/09/202017.17 USD-1.59%+15,913.24%1,390.00 USD15,102.78 USD+13,712.78 USD+986.53%879.56 BNB2,720.00 USD435,472.93 USD+432,752.93 USD+15,910.03%25,361.16 BNB
05/16/202015.67 USD-8.78%+14,506.48%1,400.00 USD13,786.00 USD+12,386.00 USD+884.71%880.20 BNB2,720.00 USD397,216.77 USD+394,496.77 USD+14,503.56%25,361.16 BNB
05/23/202016.43 USD+4.85%+15,214.72%1,410.00 USD14,464.46 USD+13,054.46 USD+925.85%880.81 BNB2,720.00 USD416,477.10 USD+413,757.10 USD+15,211.66%25,361.16 BNB
05/30/202017.00 USD+3.47%+15,746.86%1,420.00 USD14,977.05 USD+13,557.05 USD+954.72%881.39 BNB2,720.00 USD430,948.28 USD+428,228.28 USD+15,743.69%25,361.16 BNB
06/06/202017.64 USD+3.81%+16,350.05%1,430.00 USD15,557.13 USD+14,127.13 USD+987.91%881.96 BNB2,720.00 USD447,351.77 USD+444,631.77 USD+16,346.76%25,361.16 BNB
06/13/202016.63 USD-5.72%+15,408.69%1,440.00 USD14,676.87 USD+13,236.87 USD+919.23%882.56 BNB2,720.00 USD421,752.00 USD+419,032.00 USD+15,405.59%25,361.16 BNB
06/20/202015.96 USD-4.02%+14,785.06%1,450.00 USD14,096.68 USD+12,646.68 USD+872.18%883.19 BNB2,720.00 USD404,792.57 USD+402,072.57 USD+14,782.08%25,361.16 BNB
06/27/202015.76 USD-1.28%+14,595.22%1,460.00 USD13,926.90 USD+12,466.90 USD+853.90%883.82 BNB2,720.00 USD399,630.00 USD+396,910.00 USD+14,592.28%25,361.16 BNB
07/04/202015.29 USD-2.97%+14,158.76%1,470.00 USD13,523.26 USD+12,053.26 USD+819.95%884.48 BNB2,720.00 USD387,760.82 USD+385,040.82 USD+14,155.91%25,361.16 BNB
07/11/202017.22 USD+12.58%+15,952.94%1,480.00 USD15,234.89 USD+13,754.89 USD+929.38%885.06 BNB2,720.00 USD436,552.64 USD+433,832.64 USD+15,949.73%25,361.16 BNB
07/18/202017.08 USD-0.80%+15,825.23%1,490.00 USD15,123.68 USD+13,633.68 USD+915.01%885.64 BNB2,720.00 USD433,079.67 USD+430,359.67 USD+15,822.05%25,361.16 BNB
07/25/202019.17 USD+12.26%+17,777.82%1,500.00 USD16,987.99 USD+15,487.99 USD+1,032.53%886.16 BNB2,720.00 USD486,179.32 USD+483,459.32 USD+17,774.24%25,361.16 BNB
08/01/202020.69 USD+7.93%+19,194.95%1,510.00 USD18,344.59 USD+16,834.59 USD+1,114.87%886.65 BNB2,720.00 USD524,717.71 USD+521,997.71 USD+19,191.09%25,361.16 BNB
08/08/202022.20 USD+7.27%+20,598.50%1,520.00 USD19,689.00 USD+18,169.00 USD+1,195.33%887.10 BNB2,720.00 USD562,886.57 USD+560,166.57 USD+20,594.36%25,361.16 BNB
08/15/202023.02 USD+3.72%+21,367.85%1,530.00 USD20,430.83 USD+18,900.83 USD+1,235.35%887.53 BNB2,720.00 USD583,808.77 USD+581,088.77 USD+21,363.56%25,361.16 BNB
08/22/202022.09 USD-4.04%+20,500.95%1,540.00 USD19,615.81 USD+18,075.81 USD+1,173.75%887.99 BNB2,720.00 USD560,233.90 USD+557,513.90 USD+20,496.83%25,361.16 BNB
08/29/202023.07 USD+4.39%+21,406.06%1,550.00 USD20,487.62 USD+18,937.62 USD+1,221.78%888.42 BNB2,720.00 USD584,847.75 USD+582,127.75 USD+21,401.76%25,361.16 BNB
09/05/202020.97 USD-9.10%+19,449.80%1,560.00 USD18,634.00 USD+17,074.00 USD+1,094.49%888.90 BNB2,720.00 USD531,648.13 USD+528,928.13 USD+19,445.89%25,361.16 BNB
09/12/202025.39 USD+21.09%+23,572.85%1,570.00 USD22,573.91 USD+21,003.91 USD+1,337.83%889.29 BNB2,720.00 USD643,772.78 USD+641,052.78 USD+23,568.12%25,361.16 BNB
09/19/202027.10 USD+6.72%+25,163.40%1,580.00 USD24,100.63 USD+22,520.63 USD+1,425.36%889.66 BNB2,720.00 USD687,027.13 USD+684,307.13 USD+25,158.35%25,361.16 BNB
09/26/202024.63 USD-9.11%+22,861.08%1,590.00 USD21,914.27 USD+20,324.27 USD+1,278.26%890.06 BNB2,720.00 USD624,416.56 USD+621,696.56 USD+22,856.49%25,361.16 BNB
10/03/202027.25 USD+10.65%+25,305.57%1,600.00 USD24,257.31 USD+22,657.31 USD+1,416.08%890.43 BNB2,720.00 USD690,893.25 USD+688,173.25 USD+25,300.49%25,361.16 BNB
10/10/202028.39 USD+4.19%+26,370.54%1,610.00 USD25,284.14 USD+23,674.14 USD+1,470.44%890.78 BNB2,720.00 USD719,854.55 USD+717,134.55 USD+26,365.24%25,361.16 BNB
10/17/202029.98 USD+5.60%+27,853.54%1,620.00 USD26,710.68 USD+25,090.68 USD+1,548.81%891.12 BNB2,720.00 USD760,184.34 USD+757,464.34 USD+27,847.95%25,361.16 BNB
10/24/202030.60 USD+2.07%+28,430.82%1,630.00 USD27,272.29 USD+25,642.29 USD+1,573.15%891.44 BNB2,720.00 USD775,883.12 USD+773,163.12 USD+28,425.11%25,361.16 BNB
10/31/202028.50 USD-6.87%+26,470.92%1,640.00 USD25,408.84 USD+23,768.84 USD+1,449.32%891.80 BNB2,720.00 USD722,584.57 USD+719,864.57 USD+26,465.61%25,361.16 BNB
11/07/202028.93 USD+1.52%+26,875.43%1,650.00 USD25,805.65 USD+24,155.65 USD+1,463.98%892.14 BNB2,720.00 USD733,584.83 USD+730,864.83 USD+26,870.03%25,361.16 BNB
11/14/202028.19 USD-2.55%+26,186.87%1,660.00 USD25,156.95 USD+23,496.95 USD+1,415.48%892.50 BNB2,720.00 USD714,859.93 USD+712,139.93 USD+26,181.62%25,361.16 BNB
11/21/202028.85 USD+2.33%+26,800.65%1,670.00 USD25,754.35 USD+24,084.35 USD+1,442.18%892.84 BNB2,720.00 USD731,551.33 USD+728,831.33 USD+26,795.27%25,361.16 BNB
11/28/202028.49 USD-1.26%+26,462.20%1,680.00 USD25,440.31 USD+23,760.31 USD+1,414.30%893.19 BNB2,720.00 USD722,347.23 USD+719,627.23 USD+26,456.88%25,361.16 BNB
12/05/202029.16 USD+2.34%+27,084.11%1,690.00 USD26,045.96 USD+24,355.96 USD+1,441.18%893.54 BNB2,720.00 USD739,259.98 USD+736,539.98 USD+27,078.68%25,361.16 BNB
12/12/202027.39 USD-6.07%+25,434.72%1,700.00 USD24,475.63 USD+22,775.63 USD+1,339.74%893.90 BNB2,720.00 USD694,405.57 USD+691,685.57 USD+25,429.62%25,361.16 BNB
12/19/202030.95 USD+13.03%+28,761.07%1,710.00 USD27,674.01 USD+25,964.01 USD+1,518.36%894.22 BNB2,720.00 USD784,864.17 USD+782,144.17 USD+28,755.30%25,361.16 BNB
12/26/202033.16 USD+7.12%+30,816.05%1,720.00 USD29,654.47 USD+27,934.47 USD+1,624.10%894.53 BNB2,720.00 USD840,748.47 USD+838,028.47 USD+30,809.87%25,361.16 BNB
01/02/202137.91 USD+14.32%+35,244.39%1,730.00 USD33,912.09 USD+32,182.09 USD+1,860.24%894.79 BNB2,720.00 USD961,175.17 USD+958,455.17 USD+35,237.32%25,361.16 BNB
01/09/202142.47 USD+12.03%+39,495.74%1,740.00 USD38,001.16 USD+36,261.16 USD+2,083.97%895.03 BNB2,720.00 USD1,076,788.77 USD+1,074,068.77 USD+39,487.82%25,361.16 BNB
01/16/202141.00 USD-3.45%+38,130.19%1,750.00 USD36,700.60 USD+34,950.60 USD+1,997.18%895.27 BNB2,720.00 USD1,039,653.09 USD+1,036,933.09 USD+38,122.54%25,361.16 BNB
01/23/202140.77 USD-0.57%+37,911.09%1,760.00 USD36,500.26 USD+34,740.26 USD+1,973.88%895.51 BNB2,720.00 USD1,033,694.83 USD+1,030,974.83 USD+37,903.49%25,361.16 BNB
01/30/202142.74 USD+4.83%+39,747.57%1,770.00 USD38,273.75 USD+36,503.75 USD+2,062.36%895.75 BNB2,720.00 USD1,083,637.22 USD+1,080,917.22 USD+39,739.60%25,361.16 BNB
02/06/202168.34 USD+59.91%+63,618.94%1,780.00 USD61,212.29 USD+59,432.29 USD+3,338.89%895.90 BNB2,720.00 USD1,732,808.43 USD+1,730,088.43 USD+63,606.19%25,361.16 BNB
02/13/2021136.48 USD+99.71%+127,153.82%1,790.00 USD122,257.76 USD+120,467.76 USD+6,730.04%895.97 BNB2,720.00 USD3,460,611.77 USD+3,457,891.77 USD+127,128.37%25,361.16 BNB
02/20/2021338.07 USD+147.70%+315,111.35%1,800.00 USD302,845.96 USD+301,045.96 USD+16,724.78%896.00 BNB2,720.00 USD8,572,033.85 USD+8,569,313.85 USD+315,048.30%25,361.16 BNB
02/27/2021221.91 USD-34.36%+206,809.75%1,810.00 USD198,802.91 USD+196,992.91 USD+10,883.59%896.04 BNB2,720.00 USD5,626,819.61 USD+5,624,099.61 USD+206,768.37%25,361.16 BNB
03/06/2021226.94 USD+2.27%+211,497.69%1,820.00 USD203,317.18 USD+201,497.18 USD+11,071.27%896.09 BNB2,720.00 USD5,754,306.18 USD+5,751,586.18 USD+211,455.37%25,361.16 BNB
03/13/2021264.08 USD+16.37%+246,127.50%1,830.00 USD236,601.80 USD+234,771.80 USD+12,829.06%896.12 BNB2,720.00 USD6,696,048.53 USD+6,693,328.53 USD+246,078.25%25,361.16 BNB
03/20/2021263.58 USD-0.19%+245,659.68%1,840.00 USD236,162.27 USD+234,322.27 USD+12,734.91%896.16 BNB2,720.00 USD6,683,326.45 USD+6,680,606.45 USD+245,610.53%25,361.16 BNB
03/27/2021254.70 USD-3.37%+237,382.61%1,850.00 USD228,218.43 USD+226,368.43 USD+12,236.13%896.20 BNB2,720.00 USD6,458,235.15 USD+6,455,515.15 USD+237,335.12%25,361.16 BNB
04/03/2021336.95 USD+32.29%+314,072.09%1,860.00 USD301,926.26 USD+300,066.26 USD+16,132.59%896.23 BNB2,720.00 USD8,543,771.82 USD+8,541,051.82 USD+314,009.26%25,361.16 BNB
04/10/2021451.21 USD+33.91%+420,606.97%1,870.00 USD404,318.62 USD+402,448.62 USD+21,521.32%896.25 BNB2,720.00 USD11,440,941.07 USD+11,438,221.07 USD+420,522.83%25,361.16 BNB
04/17/2021510.82 USD+13.21%+476,189.84%1,880.00 USD457,746.29 USD+455,866.29 USD+24,248.21%896.27 BNB2,720.00 USD12,952,492.76 USD+12,949,772.76 USD+476,094.59%25,361.16 BNB
04/24/2021527.78 USD+3.32%+492,000.20%1,890.00 USD472,951.10 USD+471,061.10 USD+24,923.87%896.29 BNB2,720.00 USD13,382,448.50 USD+13,379,728.50 USD+491,901.78%25,361.16 BNB
05/01/2021624.58 USD+18.34%+582,252.35%1,900.00 USD559,701.26 USD+557,801.26 USD+29,357.96%896.31 BNB2,720.00 USD15,836,816.02 USD+15,834,096.02 USD+582,135.88%25,361.16 BNB
05/08/2021625.09 USD+0.08%+582,735.20%1,910.00 USD560,175.33 USD+558,265.33 USD+29,228.55%896.32 BNB2,720.00 USD15,849,946.94 USD+15,847,226.94 USD+582,618.64%25,361.16 BNB
05/15/2021602.91 USD-3.55%+562,045.98%1,920.00 USD540,300.48 USD+538,380.48 USD+28,040.65%896.34 BNB2,720.00 USD15,287,312.69 USD+15,284,592.69 USD+561,933.55%25,361.16 BNB
05/22/2021322.29 USD-46.54%+300,398.71%1,930.00 USD288,831.06 USD+286,901.06 USD+14,865.34%896.37 BNB2,720.00 USD8,171,930.29 USD+8,169,210.29 USD+300,338.61%25,361.16 BNB
05/29/2021330.47 USD+2.54%+308,032.14%1,940.00 USD296,178.09 USD+294,238.09 USD+15,166.91%896.40 BNB2,720.00 USD8,379,518.00 USD+8,376,798.00 USD+307,970.51%25,361.16 BNB
06/05/2021392.28 USD+18.70%+365,660.93%1,950.00 USD351,581.16 USD+349,631.16 USD+17,929.80%896.43 BNB2,720.00 USD9,946,707.61 USD+9,943,987.61 USD+365,587.78%25,361.16 BNB
06/12/2021346.08 USD-11.78%+322,580.66%1,960.00 USD310,181.02 USD+308,221.02 USD+15,725.56%896.46 BNB2,720.00 USD8,775,158.67 USD+8,772,438.67 USD+322,516.13%25,361.16 BNB
06/19/2021337.63 USD-2.44%+314,709.16%1,970.00 USD302,624.44 USD+300,654.44 USD+15,261.65%896.49 BNB2,720.00 USD8,561,096.67 USD+8,558,376.67 USD+314,646.20%25,361.16 BNB
06/26/2021284.08 USD-15.86%+264,773.27%1,980.00 USD254,631.31 USD+252,651.31 USD+12,760.17%896.52 BNB2,720.00 USD7,203,111.90 USD+7,200,391.90 USD+264,720.29%25,361.16 BNB
07/03/2021288.17 USD+1.44%+268,590.44%1,990.00 USD258,310.88 USD+256,320.88 USD+12,880.45%896.56 BNB2,720.00 USD7,306,918.25 USD+7,304,198.25 USD+268,536.70%25,361.16 BNB
07/10/2021318.31 USD+10.46%+296,691.52%2,000.00 USD285,336.41 USD+283,336.41 USD+14,166.82%896.59 BNB2,720.00 USD8,071,114.76 USD+8,068,394.76 USD+296,632.16%25,361.16 BNB
07/17/2021302.39 USD-5.00%+281,850.68%2,010.00 USD271,078.38 USD+269,068.38 USD+13,386.49%896.62 BNB2,720.00 USD7,667,524.81 USD+7,664,804.81 USD+281,794.29%25,361.16 BNB
07/24/2021297.64 USD-1.57%+277,418.23%2,020.00 USD266,826.84 USD+264,806.84 USD+13,109.25%896.65 BNB2,720.00 USD7,546,986.02 USD+7,544,266.02 USD+277,362.72%25,361.16 BNB
07/31/2021322.74 USD+8.43%+300,824.83%2,030.00 USD289,341.70 USD+287,311.70 USD+14,153.29%896.69 BNB2,720.00 USD8,183,518.31 USD+8,180,798.31 USD+300,764.64%25,361.16 BNB
08/07/2021342.28 USD+6.05%+319,035.87%2,040.00 USD306,861.76 USD+304,821.76 USD+14,942.24%896.71 BNB2,720.00 USD8,678,759.47 USD+8,676,039.47 USD+318,972.04%25,361.16 BNB
08/14/2021410.21 USD+19.85%+382,379.11%2,050.00 USD367,778.79 USD+365,728.79 USD+17,840.43%896.74 BNB2,720.00 USD10,401,351.05 USD+10,398,631.05 USD+382,302.61%25,361.16 BNB
08/21/2021453.53 USD+10.56%+422,769.11%2,060.00 USD406,626.43 USD+404,566.43 USD+19,639.15%896.76 BNB2,720.00 USD11,499,739.39 USD+11,497,019.39 USD+422,684.54%25,361.16 BNB
08/28/2021494.49 USD+9.03%+460,961.21%2,070.00 USD443,361.55 USD+441,291.55 USD+21,318.43%896.78 BNB2,720.00 USD12,538,356.75 USD+12,535,636.75 USD+460,869.00%25,361.16 BNB
09/04/2021487.50 USD-1.41%+454,445.43%2,080.00 USD437,105.90 USD+435,025.90 USD+20,914.71%896.80 BNB2,720.00 USD12,361,163.07 USD+12,358,443.07 USD+454,354.52%25,361.16 BNB
09/11/2021401.63 USD-17.61%+374,381.62%2,090.00 USD360,123.89 USD+358,033.89 USD+17,130.81%896.83 BNB2,720.00 USD10,183,862.85 USD+10,181,142.85 USD+374,306.72%25,361.16 BNB
09/18/2021405.92 USD+1.07%+378,382.33%2,100.00 USD363,981.21 USD+361,881.21 USD+17,232.44%896.85 BNB2,720.00 USD10,292,660.44 USD+10,289,940.44 USD+378,306.63%25,361.16 BNB
09/25/2021355.75 USD-12.36%+331,600.84%2,110.00 USD319,002.09 USD+316,892.09 USD+15,018.58%896.88 BNB2,720.00 USD9,020,458.29 USD+9,017,738.29 USD+331,534.50%25,361.16 BNB
10/02/2021421.47 USD+18.47%+392,874.41%2,120.00 USD377,939.89 USD+375,819.89 USD+17,727.35%896.90 BNB2,720.00 USD10,686,766.28 USD+10,684,046.28 USD+392,795.82%25,361.16 BNB
10/09/2021418.32 USD-0.75%+389,937.21%2,130.00 USD375,125.06 USD+372,995.06 USD+17,511.51%896.93 BNB2,720.00 USD10,606,890.31 USD+10,604,170.31 USD+389,859.20%25,361.16 BNB
10/16/2021476.06 USD+13.80%+443,776.61%2,140.00 USD426,916.03 USD+424,776.03 USD+19,849.35%896.95 BNB2,720.00 USD12,071,029.13 USD+12,068,309.13 USD+443,687.84%25,361.16 BNB
10/23/2021481.15 USD+1.07%+448,524.45%2,150.00 USD431,492.46 USD+429,342.46 USD+19,969.42%896.97 BNB2,720.00 USD12,200,144.66 USD+12,197,424.66 USD+448,434.73%25,361.16 BNB
10/30/2021529.29 USD+10.00%+493,405.98%2,160.00 USD474,670.06 USD+472,510.06 USD+21,875.47%896.99 BNB2,720.00 USD13,420,678.04 USD+13,417,958.04 USD+493,307.28%25,361.16 BNB
11/06/2021607.39 USD+14.76%+566,226.13%2,170.00 USD544,720.84 USD+542,550.84 USD+25,002.34%897.00 BNB2,720.00 USD15,400,989.95 USD+15,398,269.95 USD+566,112.87%25,361.16 BNB
11/13/2021629.17 USD+3.59%+586,530.73%2,180.00 USD564,260.81 USD+562,080.81 USD+25,783.52%897.02 BNB2,720.00 USD15,953,164.56 USD+15,950,444.56 USD+586,413.40%25,361.16 BNB
11/20/2021584.48 USD-7.10%+544,871.17%2,190.00 USD524,199.85 USD+522,009.85 USD+23,836.07%897.04 BNB2,720.00 USD14,820,251.21 USD+14,817,531.21 USD+544,762.18%25,361.16 BNB
11/27/2021585.57 USD+0.18%+545,878.73%2,200.00 USD525,179.00 USD+522,979.00 USD+23,771.77%897.05 BNB2,720.00 USD14,847,651.23 USD+14,844,931.23 USD+545,769.53%25,361.16 BNB
12/04/2021596.40 USD+1.85%+555,984.75%2,210.00 USD534,910.02 USD+532,700.02 USD+24,104.07%897.07 BNB2,720.00 USD15,122,480.10 USD+15,119,760.10 USD+555,873.53%25,361.16 BNB
12/11/2021553.61 USD-7.17%+516,086.63%2,220.00 USD496,541.15 USD+494,321.15 USD+22,266.72%897.09 BNB2,720.00 USD14,037,468.39 USD+14,034,748.39 USD+515,983.40%25,361.16 BNB
12/18/2021526.49 USD-4.90%+490,792.69%2,230.00 USD472,219.87 USD+469,989.87 USD+21,075.78%897.11 BNB2,720.00 USD13,349,610.81 USD+13,346,890.81 USD+490,694.52%25,361.16 BNB
12/25/2021542.70 USD+3.08%+505,909.51%2,240.00 USD486,771.66 USD+484,531.66 USD+21,630.88%897.13 BNB2,720.00 USD13,760,705.99 USD+13,757,985.99 USD+505,808.31%25,361.16 BNB
01/01/2022511.80 USD-5.69%+477,104.46%2,250.00 USD459,071.75 USD+456,821.75 USD+20,303.19%897.15 BNB2,720.00 USD12,977,365.42 USD+12,974,645.42 USD+477,009.02%25,361.16 BNB
01/08/2022448.58 USD-12.35%+418,152.89%2,260.00 USD402,370.20 USD+400,110.20 USD+17,703.99%897.17 BNB2,720.00 USD11,374,203.40 USD+11,371,483.40 USD+418,069.24%25,361.16 BNB
01/15/2022490.06 USD+9.25%+456,828.57%2,270.00 USD439,587.21 USD+437,317.21 USD+19,265.08%897.19 BNB2,720.00 USD12,425,971.43 USD+12,423,251.43 USD+456,737.19%25,361.16 BNB
01/22/2022383.86 USD-21.67%+357,813.11%2,280.00 USD344,339.59 USD+342,059.59 USD+15,002.61%897.21 BNB2,720.00 USD9,733,289.65 USD+9,730,569.65 USD+357,741.53%25,361.16 BNB
01/29/2022386.64 USD+0.72%+360,399.04%2,290.00 USD346,837.44 USD+344,547.44 USD+15,045.74%897.24 BNB2,720.00 USD9,803,612.67 USD+9,800,892.67 USD+360,326.94%25,361.16 BNB
02/05/2022400.05 USD+3.47%+372,908.26%2,300.00 USD358,882.61 USD+356,582.61 USD+15,503.59%897.27 BNB2,720.00 USD10,143,795.64 USD+10,141,075.64 USD+372,833.66%25,361.16 BNB
02/12/2022400.97 USD+0.23%+373,767.01%2,310.00 USD359,718.84 USD+357,408.84 USD+15,472.24%897.29 BNB2,720.00 USD10,167,148.80 USD+10,164,428.80 USD+373,692.24%25,361.16 BNB
02/19/2022399.96 USD-0.25%+372,824.60%2,320.00 USD358,822.09 USD+356,502.09 USD+15,366.47%897.32 BNB2,720.00 USD10,141,520.48 USD+10,138,800.48 USD+372,750.02%25,361.16 BNB
02/26/2022375.04 USD-6.23%+349,581.96%2,330.00 USD336,468.39 USD+334,138.39 USD+14,340.70%897.34 BNB2,720.00 USD9,509,446.94 USD+9,506,726.94 USD+349,512.02%25,361.16 BNB
03/05/2022375.03 USD+0.00%+349,573.26%2,340.00 USD336,470.02 USD+334,130.02 USD+14,279.06%897.37 BNB2,720.00 USD9,509,210.52 USD+9,506,490.52 USD+349,503.33%25,361.16 BNB
03/12/2022372.37 USD-0.71%+347,091.86%2,350.00 USD334,092.31 USD+331,742.31 USD+14,116.69%897.40 BNB2,720.00 USD9,441,729.83 USD+9,439,009.83 USD+347,022.42%25,361.16 BNB
03/19/2022397.63 USD+6.79%+370,650.58%2,360.00 USD356,772.16 USD+354,412.16 USD+15,017.46%897.42 BNB2,720.00 USD10,082,398.96 USD+10,079,678.96 USD+370,576.43%25,361.16 BNB
03/26/2022410.97 USD+3.35%+383,087.15%2,370.00 USD368,749.83 USD+366,379.83 USD+15,459.06%897.45 BNB2,720.00 USD10,420,605.88 USD+10,417,885.88 USD+383,010.51%25,361.16 BNB
04/02/2022446.52 USD+8.65%+416,230.64%2,380.00 USD400,654.57 USD+398,274.57 USD+16,734.23%897.47 BNB2,720.00 USD11,321,928.52 USD+11,319,208.52 USD+416,147.37%25,361.16 BNB
04/09/2022421.47 USD-5.61%+392,875.48%2,390.00 USD378,188.80 USD+375,798.80 USD+15,723.80%897.49 BNB2,720.00 USD10,686,795.18 USD+10,684,075.18 USD+392,796.88%25,361.16 BNB
04/16/2022417.57 USD-0.93%+389,236.06%2,400.00 USD374,696.32 USD+372,296.32 USD+15,512.35%897.52 BNB2,720.00 USD10,587,822.84 USD+10,585,102.84 USD+389,158.19%25,361.16 BNB
04/23/2022407.30 USD-2.46%+379,663.09%2,410.00 USD365,493.31 USD+363,083.31 USD+15,065.70%897.54 BNB2,720.00 USD10,327,490.20 USD+10,324,770.20 USD+379,587.14%25,361.16 BNB
04/30/2022392.96 USD-3.52%+366,298.22%2,420.00 USD352,640.63 USD+350,220.63 USD+14,471.93%897.57 BNB2,720.00 USD9,964,038.28 USD+9,961,318.28 USD+366,224.94%25,361.16 BNB
05/07/2022379.82 USD-3.35%+354,039.49%2,430.00 USD340,852.19 USD+338,422.19 USD+13,926.84%897.59 BNB2,720.00 USD9,630,667.54 USD+9,627,947.54 USD+353,968.66%25,361.16 BNB
05/14/2022291.06 USD-23.37%+271,278.73%2,440.00 USD261,206.61 USD+258,766.61 USD+10,605.19%897.63 BNB2,720.00 USD7,380,025.20 USD+7,377,305.20 USD+271,224.46%25,361.16 BNB
05/21/2022302.91 USD+4.07%+282,330.46%2,450.00 USD271,854.08 USD+269,404.08 USD+10,996.09%897.66 BNB2,720.00 USD7,680,572.14 USD+7,677,852.14 USD+282,273.98%25,361.16 BNB
05/28/2022301.27 USD-0.54%+280,800.04%2,460.00 USD270,390.98 USD+267,930.98 USD+10,891.50%897.69 BNB2,720.00 USD7,638,953.10 USD+7,636,233.10 USD+280,743.86%25,361.16 BNB
06/04/2022298.45 USD-0.94%+278,171.22%2,470.00 USD267,870.50 USD+265,400.50 USD+10,744.96%897.73 BNB2,720.00 USD7,567,463.49 USD+7,564,743.49 USD+278,115.57%25,361.16 BNB
06/11/2022286.08 USD-4.14%+266,640.85%2,480.00 USD256,781.09 USD+254,301.09 USD+10,254.08%897.76 BNB2,720.00 USD7,253,900.14 USD+7,251,180.14 USD+266,587.51%25,361.16 BNB
06/18/2022216.15 USD-24.44%+201,440.15%2,490.00 USD194,024.89 USD+191,534.89 USD+7,692.16%897.81 BNB2,720.00 USD5,480,795.64 USD+5,478,075.64 USD+201,399.84%25,361.16 BNB
06/25/2022240.95 USD+11.47%+224,557.35%2,500.00 USD216,290.07 USD+213,790.07 USD+8,551.60%897.85 BNB2,720.00 USD6,109,457.75 USD+6,106,737.75 USD+224,512.42%25,361.16 BNB
07/02/2022217.73 USD-9.63%+202,913.54%2,510.00 USD195,462.38 USD+192,952.38 USD+7,687.35%897.89 BNB2,720.00 USD5,520,863.97 USD+5,518,143.97 USD+202,872.94%25,361.16 BNB
07/09/2022242.56 USD+11.40%+226,057.84%2,520.00 USD217,755.82 USD+215,235.82 USD+8,541.10%897.94 BNB2,720.00 USD6,150,263.05 USD+6,147,543.05 USD+226,012.61%25,361.16 BNB
07/16/2022238.50 USD-1.67%+222,273.82%2,530.00 USD214,122.37 USD+211,592.37 USD+8,363.33%897.98 BNB2,720.00 USD6,047,358.09 USD+6,044,638.09 USD+222,229.34%25,361.16 BNB
07/23/2022262.64 USD+10.12%+244,783.13%2,540.00 USD235,806.45 USD+233,266.45 USD+9,183.72%898.02 BNB2,720.00 USD6,659,489.00 USD+6,656,769.00 USD+244,734.15%25,361.16 BNB
07/30/2022294.55 USD+12.15%+274,533.95%2,550.00 USD264,464.54 USD+261,914.54 USD+10,271.16%898.05 BNB2,720.00 USD7,468,549.32 USD+7,465,829.32 USD+274,479.02%25,361.16 BNB
08/06/2022314.76 USD+6.86%+293,376.82%2,560.00 USD282,619.68 USD+280,059.68 USD+10,939.83%898.08 BNB2,720.00 USD7,980,972.95 USD+7,978,252.95 USD+293,318.12%25,361.16 BNB
08/13/2022327.34 USD+4.00%+305,108.41%2,570.00 USD293,927.26 USD+291,357.26 USD+11,336.86%898.11 BNB2,720.00 USD8,300,008.43 USD+8,297,288.43 USD+305,047.37%25,361.16 BNB
08/20/2022279.98 USD-14.47%+260,950.05%2,580.00 USD251,411.09 USD+248,831.09 USD+9,644.62%898.15 BNB2,720.00 USD7,099,141.38 USD+7,096,421.38 USD+260,897.84%25,361.16 BNB
08/27/2022279.41 USD-0.20%+260,417.29%2,590.00 USD250,907.99 USD+248,317.99 USD+9,587.57%898.18 BNB2,720.00 USD7,084,653.18 USD+7,081,933.18 USD+260,365.19%25,361.16 BNB
09/03/2022276.78 USD-0.94%+257,966.47%2,600.00 USD248,557.57 USD+245,957.57 USD+9,459.91%898.22 BNB2,720.00 USD7,018,004.20 USD+7,015,284.20 USD+257,914.86%25,361.16 BNB
09/10/2022292.95 USD+5.84%+273,040.82%2,610.00 USD263,086.48 USD+260,476.48 USD+9,979.94%898.25 BNB2,720.00 USD7,427,944.39 USD+7,425,224.39 USD+272,986.19%25,361.16 BNB
09/17/2022275.63 USD-5.91%+256,900.01%2,620.00 USD247,549.80 USD+244,929.80 USD+9,348.47%898.29 BNB2,720.00 USD6,989,002.06 USD+6,986,282.06 USD+256,848.61%25,361.16 BNB
09/24/2022276.05 USD+0.15%+257,288.42%2,630.00 USD247,933.94 USD+245,303.94 USD+9,327.15%898.33 BNB2,720.00 USD6,999,564.84 USD+6,996,844.84 USD+257,236.94%25,361.16 BNB
10/01/2022284.75 USD+3.15%+265,403.46%2,640.00 USD255,760.89 USD+253,120.89 USD+9,587.91%898.36 BNB2,720.00 USD7,220,249.81 USD+7,217,529.81 USD+265,350.36%25,361.16 BNB
10/08/2022282.08 USD-0.94%+262,911.84%2,650.00 USD253,370.70 USD+250,720.70 USD+9,461.16%898.40 BNB2,720.00 USD7,152,491.33 USD+7,149,771.33 USD+262,859.24%25,361.16 BNB
10/15/2022269.58 USD-4.43%+251,255.02%2,660.00 USD242,151.17 USD+239,491.17 USD+9,003.43%898.43 BNB2,720.00 USD6,835,489.14 USD+6,832,769.14 USD+251,204.75%25,361.16 BNB
10/22/2022269.88 USD+0.11%+251,538.19%2,670.00 USD242,433.98 USD+239,763.98 USD+8,979.92%898.47 BNB2,720.00 USD6,843,189.92 USD+6,840,469.92 USD+251,487.86%25,361.16 BNB
10/29/2022298.01 USD+10.42%+277,763.34%2,680.00 USD267,709.88 USD+265,029.88 USD+9,889.17%898.50 BNB2,720.00 USD7,556,371.28 USD+7,553,651.28 USD+277,707.77%25,361.16 BNB
11/05/2022352.95 USD+18.43%+328,985.41%2,690.00 USD317,070.23 USD+314,380.23 USD+11,687.00%898.53 BNB2,720.00 USD8,949,332.95 USD+8,946,612.95 USD+328,919.59%25,361.16 BNB
11/12/2022290.01 USD-17.83%+270,301.80%2,700.00 USD260,539.21 USD+257,839.21 USD+9,549.60%898.57 BNB2,720.00 USD7,353,458.00 USD+7,350,738.00 USD+270,247.72%25,361.16 BNB
11/19/2022274.45 USD-5.37%+255,792.06%2,710.00 USD246,568.69 USD+243,858.69 USD+8,998.48%898.60 BNB2,720.00 USD6,958,871.98 USD+6,956,151.98 USD+255,740.88%25,361.16 BNB
11/26/2022300.64 USD+9.54%+280,216.80%2,720.00 USD270,113.51 USD+267,393.51 USD+9,830.64%898.64 BNB2,720.00 USD7,623,091.93 USD+7,620,371.93 USD+280,160.73%25,361.16 BNB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BNB DCA tool

How to use this BNB Investment Calculator

This BNB investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future BNB investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of BNB to determine how many BNB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as BNB prices rise, the investor will be able to purchase fewer BNB. When the price of BNB falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in BNB?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.