Dollar-cost averaging (DCA) calculator for Binance Coin (BNB) Binance Coin Logo

Buying 10.00 USD of BNB weekly from 09/16/2017 to 10/17/2021 would have performed as follows.

You can customize the Binance Coin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.14k USD
214 Investments
Total BNB purchased
896.95
 
Current value of your BNB
426.92k USD
 
Cost AVG profit
424.78k USD
+19,849.35%

Lump Sum Investment Summary

Lump sum invest
2.14k USD
on 09/16/2017
BNB purchased
19,953.26
 
Current lump sum value
9.50m USD
 
Lump sum profit
9.49m USD
+443,687.84%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BNB Value
Profit
Profit %
BNB Total
Total Invested
BNB Value
Profit
Profit %
BNB Total
09/16/20170.10725 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%93.24 BNB2,140.00 USD2,139.57 USD-0.43 USD-0.02%19,953.26 BNB
09/23/20170.08829 USD-17.68%-17.68%20.00 USD18.23 USD-1.77 USD-8.86%206.50 BNB2,140.00 USD1,761.31 USD-378.69 USD-17.70%19,953.26 BNB
09/30/20170.17191 USD+94.71%+60.29%30.00 USD45.49 USD+15.49 USD+51.64%264.67 BNB2,140.00 USD3,429.51 USD+1,289.51 USD+60.26%19,953.26 BNB
10/07/20170.12938 USD-24.74%+20.63%40.00 USD44.23 USD+4.23 USD+10.58%341.97 BNB2,140.00 USD2,580.94 USD+440.94 USD+20.60%19,953.26 BNB
10/14/20170.11216 USD-13.30%+4.58%50.00 USD48.35 USD-1.65 USD-3.31%431.12 BNB2,140.00 USD2,237.60 USD+97.60 USD+4.56%19,953.26 BNB
10/21/20170.09852 USD-12.17%-8.14%60.00 USD52.46 USD-7.54 USD-12.56%532.63 BNB2,140.00 USD1,965.34 USD-174.66 USD-8.16%19,953.26 BNB
10/28/20170.04674 USD-52.55%-56.42%70.00 USD34.89 USD-35.11 USD-50.16%746.57 BNB2,140.00 USD932.47 USD-1,207.53 USD-56.43%19,953.26 BNB
11/04/20171.63 USD+3,378.56%+1,416.02%80.00 USD1,223.63 USD+1,143.63 USD+1,429.54%752.72 BNB2,140.00 USD32,436.41 USD+30,296.41 USD+1,415.72%19,953.26 BNB
11/11/20171.69 USD+4.04%+1,477.21%90.00 USD1,283.02 USD+1,193.02 USD+1,325.57%758.63 BNB2,140.00 USD33,745.46 USD+31,605.46 USD+1,476.89%19,953.26 BNB
11/18/20171.67 USD-1.13%+1,459.35%100.00 USD1,278.48 USD+1,178.48 USD+1,178.48%764.61 BNB2,140.00 USD33,363.31 USD+31,223.31 USD+1,459.03%19,953.26 BNB
11/25/20171.85 USD+10.65%+1,625.45%110.00 USD1,424.67 USD+1,314.67 USD+1,195.15%770.01 BNB2,140.00 USD36,917.22 USD+34,777.22 USD+1,625.10%19,953.26 BNB
12/02/20172.12 USD+14.50%+1,875.65%120.00 USD1,641.25 USD+1,521.25 USD+1,267.71%774.73 BNB2,140.00 USD42,270.39 USD+40,130.39 USD+1,875.25%19,953.26 BNB
12/09/20172.67 USD+26.07%+2,390.66%130.00 USD2,079.09 USD+1,949.09 USD+1,499.30%778.48 BNB2,140.00 USD53,289.56 USD+51,149.56 USD+2,390.17%19,953.26 BNB
12/16/20174.68 USD+75.34%+4,267.03%140.00 USD3,655.40 USD+3,515.40 USD+2,511.00%780.61 BNB2,140.00 USD93,435.76 USD+91,295.76 USD+4,266.16%19,953.26 BNB
12/23/20175.12 USD+9.38%+4,676.83%150.00 USD4,008.41 USD+3,858.41 USD+2,572.27%782.56 BNB2,140.00 USD102,203.62 USD+100,063.62 USD+4,675.87%19,953.26 BNB
12/30/20178.36 USD+63.11%+7,691.43%160.00 USD6,548.07 USD+6,388.07 USD+3,992.54%783.76 BNB2,140.00 USD166,703.21 USD+164,563.21 USD+7,689.87%19,953.26 BNB
01/06/201824.37 USD+191.63%+22,622.39%170.00 USD19,106.35 USD+18,936.35 USD+11,139.03%784.17 BNB2,140.00 USD486,161.89 USD+484,021.89 USD+22,617.85%19,953.26 BNB
01/13/201823.56 USD-3.30%+21,871.89%180.00 USD18,485.28 USD+18,305.28 USD+10,169.60%784.60 BNB2,140.00 USD470,104.31 USD+467,964.31 USD+21,867.49%19,953.26 BNB
01/20/201816.82 USD-28.61%+15,585.18%190.00 USD13,206.17 USD+13,016.17 USD+6,850.62%785.19 BNB2,140.00 USD335,595.70 USD+333,455.70 USD+15,582.04%19,953.26 BNB
01/27/201813.34 USD-20.71%+12,336.34%200.00 USD10,480.80 USD+10,280.80 USD+5,140.40%785.94 BNB2,140.00 USD266,084.40 USD+263,944.40 USD+12,333.85%19,953.26 BNB
02/03/20189.74 USD-26.97%+8,982.12%210.00 USD7,664.01 USD+7,454.01 USD+3,549.53%786.97 BNB2,140.00 USD194,318.48 USD+192,178.48 USD+8,980.30%19,953.26 BNB
02/10/20189.75 USD+0.07%+8,988.17%220.00 USD7,679.11 USD+7,459.11 USD+3,390.51%787.99 BNB2,140.00 USD194,447.91 USD+192,307.91 USD+8,986.35%19,953.26 BNB
02/17/201810.91 USD+11.94%+10,073.17%230.00 USD8,605.89 USD+8,375.89 USD+3,641.69%788.91 BNB2,140.00 USD217,662.32 USD+215,522.32 USD+10,071.14%19,953.26 BNB
02/24/20189.77 USD-10.50%+9,004.85%240.00 USD7,712.16 USD+7,472.16 USD+3,113.40%789.93 BNB2,140.00 USD194,804.87 USD+192,664.87 USD+9,003.03%19,953.26 BNB
03/03/201810.26 USD+5.09%+9,467.94%250.00 USD8,114.41 USD+7,864.41 USD+3,145.76%790.91 BNB2,140.00 USD204,713.03 USD+202,573.03 USD+9,466.03%19,953.26 BNB
03/10/20188.06 USD-21.44%+7,416.44%260.00 USD6,384.56 USD+6,124.56 USD+2,355.60%792.15 BNB2,140.00 USD160,819.65 USD+158,679.65 USD+7,414.94%19,953.26 BNB
03/17/20189.32 USD+15.62%+8,590.70%270.00 USD7,392.00 USD+7,122.00 USD+2,637.78%793.22 BNB2,140.00 USD185,943.86 USD+183,803.86 USD+8,588.97%19,953.26 BNB
03/24/201811.71 USD+25.60%+10,815.78%280.00 USD9,294.56 USD+9,014.56 USD+3,219.49%794.07 BNB2,140.00 USD233,550.92 USD+231,410.92 USD+10,813.59%19,953.26 BNB
03/31/201810.46 USD-10.64%+9,653.97%290.00 USD8,315.30 USD+8,025.30 USD+2,767.34%795.03 BNB2,140.00 USD208,693.11 USD+206,553.11 USD+9,652.01%19,953.26 BNB
04/07/201812.30 USD+17.62%+11,372.52%300.00 USD9,790.38 USD+9,490.38 USD+3,163.46%795.84 BNB2,140.00 USD245,462.87 USD+243,322.87 USD+11,370.23%19,953.26 BNB
04/14/201813.42 USD+9.05%+12,410.24%310.00 USD10,685.94 USD+10,375.94 USD+3,347.08%796.59 BNB2,140.00 USD267,665.64 USD+265,525.64 USD+12,407.74%19,953.26 BNB
04/21/201812.30 USD-8.31%+11,370.43%320.00 USD9,807.75 USD+9,487.75 USD+2,964.92%797.40 BNB2,140.00 USD245,418.07 USD+243,278.07 USD+11,368.13%19,953.26 BNB
04/28/201814.21 USD+15.53%+13,151.26%330.00 USD11,340.45 USD+11,010.45 USD+3,336.50%798.10 BNB2,140.00 USD283,520.23 USD+281,380.23 USD+13,148.61%19,953.26 BNB
05/05/201814.24 USD+0.18%+13,174.66%340.00 USD11,370.47 USD+11,030.47 USD+3,244.26%798.81 BNB2,140.00 USD284,020.97 USD+281,880.97 USD+13,172.01%19,953.26 BNB
05/12/201812.93 USD-9.16%+11,959.09%350.00 USD10,339.27 USD+9,989.27 USD+2,854.08%799.58 BNB2,140.00 USD258,013.00 USD+255,873.00 USD+11,956.68%19,953.26 BNB
05/19/201815.12 USD+16.89%+13,996.07%360.00 USD12,095.74 USD+11,735.74 USD+3,259.93%800.24 BNB2,140.00 USD301,595.53 USD+299,455.53 USD+13,993.25%19,953.26 BNB
05/26/201812.89 USD-14.76%+11,915.48%370.00 USD10,320.40 USD+9,950.40 USD+2,689.30%801.02 BNB2,140.00 USD257,079.93 USD+254,939.93 USD+11,913.08%19,953.26 BNB
06/02/201814.23 USD+10.42%+13,167.63%380.00 USD11,405.90 USD+11,025.90 USD+2,901.55%801.72 BNB2,140.00 USD283,870.54 USD+281,730.54 USD+13,164.98%19,953.26 BNB
06/09/201816.15 USD+13.47%+14,954.56%390.00 USD12,952.08 USD+12,562.08 USD+3,221.05%802.34 BNB2,140.00 USD322,103.05 USD+319,963.05 USD+14,951.54%19,953.26 BNB
06/16/201815.05 USD-6.82%+13,928.54%400.00 USD12,079.35 USD+11,679.35 USD+2,919.84%803.00 BNB2,140.00 USD300,150.78 USD+298,010.78 USD+13,925.74%19,953.26 BNB
06/23/201815.65 USD+4.03%+14,494.47%410.00 USD12,576.65 USD+12,166.65 USD+2,967.48%803.64 BNB2,140.00 USD312,259.30 USD+310,119.30 USD+14,491.56%19,953.26 BNB
06/30/201814.36 USD-8.25%+13,289.83%420.00 USD11,548.56 USD+11,128.56 USD+2,649.66%804.34 BNB2,140.00 USD286,485.15 USD+284,345.15 USD+13,287.16%19,953.26 BNB
07/07/201813.19 USD-8.12%+12,202.53%430.00 USD10,620.77 USD+10,190.77 USD+2,369.95%805.10 BNB2,140.00 USD263,221.44 USD+261,081.44 USD+12,200.07%19,953.26 BNB
07/14/201811.98 USD-9.23%+11,066.75%440.00 USD9,650.25 USD+9,210.25 USD+2,093.24%805.93 BNB2,140.00 USD238,920.70 USD+236,780.70 USD+11,064.52%19,953.26 BNB
07/21/201811.76 USD-1.79%+10,867.34%450.00 USD9,487.92 USD+9,037.92 USD+2,008.43%806.78 BNB2,140.00 USD234,654.16 USD+232,514.16 USD+10,865.15%19,953.26 BNB
07/28/201813.60 USD+15.61%+12,579.74%460.00 USD10,979.33 USD+10,519.33 USD+2,286.81%807.52 BNB2,140.00 USD271,292.21 USD+269,152.21 USD+12,577.21%19,953.26 BNB
08/04/201814.09 USD+3.60%+13,036.78%470.00 USD11,385.07 USD+10,915.07 USD+2,322.36%808.23 BNB2,140.00 USD281,070.78 USD+278,930.78 USD+13,034.15%19,953.26 BNB
08/11/201812.11 USD-14.02%+11,194.66%480.00 USD9,798.58 USD+9,318.58 USD+1,941.37%809.05 BNB2,140.00 USD241,657.31 USD+239,517.31 USD+11,192.40%19,953.26 BNB
08/18/201810.75 USD-11.25%+9,924.25%490.00 USD8,706.46 USD+8,216.46 USD+1,676.83%809.98 BNB2,140.00 USD214,476.15 USD+212,336.15 USD+9,922.25%19,953.26 BNB
08/25/201810.19 USD-5.20%+9,403.17%500.00 USD8,263.87 USD+7,763.87 USD+1,552.77%810.96 BNB2,140.00 USD203,327.07 USD+201,187.07 USD+9,401.26%19,953.26 BNB
09/01/201811.00 USD+7.88%+10,151.81%510.00 USD8,924.88 USD+8,414.88 USD+1,649.98%811.87 BNB2,140.00 USD219,344.86 USD+217,204.86 USD+10,149.76%19,953.26 BNB
09/08/20189.97 USD-9.31%+9,197.86%520.00 USD8,104.40 USD+7,584.40 USD+1,458.54%812.88 BNB2,140.00 USD198,934.43 USD+196,794.43 USD+9,196.00%19,953.26 BNB
09/15/20189.92 USD-0.50%+9,151.57%530.00 USD8,074.05 USD+7,544.05 USD+1,423.41%813.89 BNB2,140.00 USD197,943.93 USD+195,803.93 USD+9,149.72%19,953.26 BNB
09/22/201810.45 USD+5.29%+9,640.86%540.00 USD8,511.06 USD+7,971.06 USD+1,476.12%814.84 BNB2,140.00 USD208,412.74 USD+206,272.74 USD+9,638.91%19,953.26 BNB
09/29/20189.97 USD-4.55%+9,197.57%550.00 USD8,133.73 USD+7,583.73 USD+1,378.86%815.85 BNB2,140.00 USD198,928.15 USD+196,788.15 USD+9,195.71%19,953.26 BNB
10/06/201810.65 USD+6.84%+9,833.23%560.00 USD8,699.82 USD+8,139.82 USD+1,453.54%816.78 BNB2,140.00 USD212,528.60 USD+210,388.60 USD+9,831.24%19,953.26 BNB
10/13/20189.55 USD-10.36%+8,803.97%570.00 USD7,808.37 USD+7,238.37 USD+1,269.89%817.83 BNB2,140.00 USD190,506.94 USD+188,366.94 USD+8,802.19%19,953.26 BNB
10/20/20189.85 USD+3.16%+9,085.78%580.00 USD8,065.50 USD+7,485.50 USD+1,290.60%818.85 BNB2,140.00 USD196,536.38 USD+194,396.38 USD+9,083.94%19,953.26 BNB
10/27/20189.76 USD-0.97%+8,996.64%590.00 USD7,997.23 USD+7,407.23 USD+1,255.46%819.87 BNB2,140.00 USD194,629.21 USD+192,489.21 USD+8,994.82%19,953.26 BNB
11/03/20189.65 USD-1.13%+8,893.70%600.00 USD7,916.73 USD+7,316.73 USD+1,219.45%820.91 BNB2,140.00 USD192,426.72 USD+190,286.72 USD+8,891.90%19,953.26 BNB
11/10/20189.57 USD-0.82%+8,819.97%610.00 USD7,861.82 USD+7,251.82 USD+1,188.82%821.95 BNB2,140.00 USD190,849.14 USD+188,709.14 USD+8,818.18%19,953.26 BNB
11/17/20187.93 USD-17.08%+7,296.47%620.00 USD6,529.05 USD+5,909.05 USD+953.07%823.21 BNB2,140.00 USD158,252.90 USD+156,112.90 USD+7,295.00%19,953.26 BNB
11/24/20185.62 USD-29.12%+5,142.68%630.00 USD4,637.84 USD+4,007.84 USD+636.17%824.99 BNB2,140.00 USD112,170.90 USD+110,030.90 USD+5,141.63%19,953.26 BNB
12/01/20185.07 USD-9.74%+4,631.87%640.00 USD4,195.96 USD+3,555.96 USD+555.62%826.96 BNB2,140.00 USD101,241.72 USD+99,101.72 USD+4,630.92%19,953.26 BNB
12/08/20184.51 USD-11.05%+4,109.00%650.00 USD3,742.31 USD+3,092.31 USD+475.74%829.18 BNB2,140.00 USD90,054.57 USD+87,914.57 USD+4,108.16%19,953.26 BNB
12/15/20184.47 USD-0.97%+4,068.12%660.00 USD3,715.96 USD+3,055.96 USD+463.02%831.41 BNB2,140.00 USD89,179.88 USD+87,039.88 USD+4,067.28%19,953.26 BNB
12/22/20185.48 USD+22.68%+5,013.51%670.00 USD4,568.79 USD+3,898.79 USD+581.91%833.24 BNB2,140.00 USD109,407.23 USD+107,267.23 USD+5,012.49%19,953.26 BNB
12/29/20185.88 USD+7.23%+5,383.09%680.00 USD4,908.99 USD+4,228.99 USD+621.91%834.94 BNB2,140.00 USD117,314.57 USD+115,174.57 USD+5,381.99%19,953.26 BNB
01/05/20195.97 USD+1.47%+5,463.68%690.00 USD4,991.15 USD+4,301.15 USD+623.35%836.61 BNB2,140.00 USD119,038.94 USD+116,898.94 USD+5,462.57%19,953.26 BNB
01/12/20195.97 USD+0.00%+5,463.74%700.00 USD5,001.20 USD+4,301.20 USD+614.46%838.29 BNB2,140.00 USD119,040.29 USD+116,900.29 USD+5,462.63%19,953.26 BNB
01/19/20196.45 USD+8.17%+5,918.30%710.00 USD5,419.79 USD+4,709.79 USD+663.35%839.84 BNB2,140.00 USD128,765.76 USD+126,625.76 USD+5,917.09%19,953.26 BNB
01/26/20196.68 USD+3.44%+6,125.25%720.00 USD5,616.17 USD+4,896.17 USD+680.02%841.34 BNB2,140.00 USD133,193.73 USD+131,053.73 USD+6,124.01%19,953.26 BNB
02/02/20196.53 USD-2.26%+5,984.71%730.00 USD5,499.37 USD+4,769.37 USD+653.34%842.87 BNB2,140.00 USD130,186.67 USD+128,046.67 USD+5,983.49%19,953.26 BNB
02/09/20198.58 USD+31.41%+7,895.61%740.00 USD7,236.45 USD+6,496.45 USD+877.90%844.04 BNB2,140.00 USD171,071.93 USD+168,931.93 USD+7,894.02%19,953.26 BNB
02/16/20199.26 USD+7.99%+8,534.73%750.00 USD7,824.89 USD+7,074.89 USD+943.32%845.12 BNB2,140.00 USD184,746.36 USD+182,606.36 USD+8,533.01%19,953.26 BNB
02/23/201910.77 USD+16.30%+9,942.25%760.00 USD9,110.39 USD+8,350.39 USD+1,098.74%846.04 BNB2,140.00 USD214,861.26 USD+212,721.26 USD+9,940.25%19,953.26 BNB
03/02/201911.25 USD+4.49%+10,393.58%770.00 USD9,529.84 USD+8,759.84 USD+1,137.64%846.93 BNB2,140.00 USD224,517.76 USD+222,377.76 USD+10,391.48%19,953.26 BNB
03/09/201914.18 USD+26.02%+13,123.80%780.00 USD12,019.31 USD+11,239.31 USD+1,440.94%847.64 BNB2,140.00 USD282,932.65 USD+280,792.65 USD+13,121.15%19,953.26 BNB
03/16/201914.88 USD+4.93%+13,775.51%790.00 USD12,621.65 USD+11,831.65 USD+1,497.68%848.31 BNB2,140.00 USD296,876.48 USD+294,736.48 USD+13,772.73%19,953.26 BNB
03/23/201915.18 USD+1.98%+14,050.92%800.00 USD12,882.18 USD+12,082.18 USD+1,510.27%848.97 BNB2,140.00 USD302,769.23 USD+300,629.23 USD+14,048.09%19,953.26 BNB
03/30/201916.48 USD+8.61%+15,269.28%810.00 USD14,001.30 USD+13,191.30 USD+1,628.56%849.58 BNB2,140.00 USD328,836.77 USD+326,696.77 USD+15,266.20%19,953.26 BNB
04/06/201919.34 USD+17.30%+17,927.89%820.00 USD16,433.27 USD+15,613.27 USD+1,904.06%850.09 BNB2,140.00 USD385,719.77 USD+383,579.77 USD+17,924.29%19,953.26 BNB
04/13/201918.23 USD-5.71%+16,897.93%830.00 USD15,504.41 USD+14,674.41 USD+1,768.00%850.64 BNB2,140.00 USD363,683.01 USD+361,543.01 USD+16,894.53%19,953.26 BNB
04/20/201924.31 USD+33.34%+22,565.29%840.00 USD20,683.81 USD+19,843.81 USD+2,362.36%851.05 BNB2,140.00 USD484,940.20 USD+482,800.20 USD+22,560.76%19,953.26 BNB
04/27/201922.98 USD-5.48%+21,323.66%850.00 USD19,560.72 USD+18,710.72 USD+2,201.26%851.49 BNB2,140.00 USD458,374.57 USD+456,234.57 USD+21,319.37%19,953.26 BNB
05/04/201923.60 USD+2.71%+21,904.16%860.00 USD20,100.74 USD+19,240.74 USD+2,237.30%851.91 BNB2,140.00 USD470,794.75 USD+468,654.75 USD+21,899.75%19,953.26 BNB
05/11/201919.56 USD-17.14%+18,133.21%870.00 USD16,665.99 USD+15,795.99 USD+1,815.63%852.42 BNB2,140.00 USD390,112.74 USD+387,972.74 USD+18,129.57%19,953.26 BNB
05/18/201925.71 USD+31.47%+23,870.47%880.00 USD21,920.10 USD+21,040.10 USD+2,390.92%852.81 BNB2,140.00 USD512,865.44 USD+510,725.44 USD+23,865.67%19,953.26 BNB
05/25/201934.06 USD+32.49%+31,657.31%890.00 USD29,050.87 USD+28,160.87 USD+3,164.14%853.11 BNB2,140.00 USD679,470.41 USD+677,330.41 USD+31,650.95%19,953.26 BNB
06/01/201932.93 USD-3.31%+30,605.75%900.00 USD28,098.93 USD+27,198.93 USD+3,022.10%853.41 BNB2,140.00 USD656,971.61 USD+654,831.61 USD+30,599.61%19,953.26 BNB
06/08/201931.61 USD-4.02%+29,371.32%910.00 USD26,979.30 USD+26,069.30 USD+2,864.76%853.73 BNB2,140.00 USD630,560.09 USD+628,420.09 USD+29,365.42%19,953.26 BNB
06/15/201932.54 USD+2.93%+30,235.59%920.00 USD27,780.49 USD+26,860.49 USD+2,919.62%854.03 BNB2,140.00 USD649,051.85 USD+646,911.85 USD+30,229.53%19,953.26 BNB
06/22/201938.92 USD+19.62%+36,186.91%930.00 USD33,240.54 USD+32,310.54 USD+3,474.25%854.29 BNB2,140.00 USD776,384.59 USD+774,244.59 USD+36,179.65%19,953.26 BNB
06/29/201934.44 USD-11.51%+32,011.86%940.00 USD29,426.00 USD+28,486.00 USD+3,030.43%854.58 BNB2,140.00 USD687,056.46 USD+684,916.46 USD+32,005.44%19,953.26 BNB
07/06/201932.69 USD-5.08%+30,380.90%950.00 USD27,941.44 USD+26,991.44 USD+2,841.20%854.89 BNB2,140.00 USD652,160.74 USD+650,020.74 USD+30,374.80%19,953.26 BNB
07/13/201932.05 USD-1.97%+29,779.86%960.00 USD27,400.48 USD+26,440.48 USD+2,754.22%855.20 BNB2,140.00 USD639,301.16 USD+637,161.16 USD+29,773.89%19,953.26 BNB
07/20/201929.10 USD-9.18%+27,035.79%970.00 USD24,894.10 USD+23,924.10 USD+2,466.40%855.54 BNB2,140.00 USD580,589.71 USD+578,449.71 USD+27,030.36%19,953.26 BNB
07/27/201928.89 USD-0.74%+26,835.05%980.00 USD24,719.94 USD+23,739.94 USD+2,422.44%855.89 BNB2,140.00 USD576,294.74 USD+574,154.74 USD+26,829.66%19,953.26 BNB
08/03/201927.87 USD-3.53%+25,884.23%990.00 USD23,857.32 USD+22,867.32 USD+2,309.83%856.25 BNB2,140.00 USD555,951.27 USD+553,811.27 USD+25,879.03%19,953.26 BNB
08/10/201929.74 USD+6.72%+27,630.18%1,000.00 USD25,470.35 USD+24,470.35 USD+2,447.03%856.58 BNB2,140.00 USD593,307.06 USD+591,167.06 USD+27,624.63%19,953.26 BNB
08/17/201927.47 USD-7.65%+25,509.38%1,010.00 USD23,532.38 USD+22,522.38 USD+2,229.94%856.95 BNB2,140.00 USD547,931.06 USD+545,791.06 USD+25,504.26%19,953.26 BNB
08/24/201926.99 USD-1.72%+25,069.94%1,020.00 USD23,138.58 USD+22,118.58 USD+2,168.49%857.32 BNB2,140.00 USD538,528.91 USD+536,388.91 USD+25,064.90%19,953.26 BNB
08/31/201922.19 USD-17.79%+20,592.52%1,030.00 USD19,032.51 USD+18,002.51 USD+1,747.82%857.77 BNB2,140.00 USD442,731.36 USD+440,591.36 USD+20,588.38%19,953.26 BNB
09/07/201922.18 USD-0.05%+20,582.71%1,040.00 USD19,033.48 USD+17,993.48 USD+1,730.14%858.22 BNB2,140.00 USD442,521.43 USD+440,381.43 USD+20,578.57%19,953.26 BNB
09/14/201920.80 USD-6.24%+19,292.73%1,050.00 USD17,856.37 USD+16,806.37 USD+1,600.61%858.70 BNB2,140.00 USD414,921.42 USD+412,781.42 USD+19,288.85%19,953.26 BNB
09/21/201921.27 USD+2.29%+19,736.66%1,060.00 USD18,275.13 USD+17,215.13 USD+1,624.07%859.17 BNB2,140.00 USD424,419.71 USD+422,279.71 USD+19,732.70%19,953.26 BNB
09/28/201915.64 USD-26.50%+14,479.08%1,070.00 USD13,441.42 USD+12,371.42 USD+1,156.21%859.81 BNB2,140.00 USD311,929.87 USD+309,789.87 USD+14,476.16%19,953.26 BNB
10/05/201915.64 USD+0.03%+14,482.87%1,080.00 USD13,454.91 USD+12,374.91 USD+1,145.83%860.45 BNB2,140.00 USD312,011.04 USD+309,871.04 USD+14,479.96%19,953.26 BNB
10/12/201916.57 USD+5.93%+15,348.00%1,090.00 USD14,263.12 USD+13,173.12 USD+1,208.54%861.05 BNB2,140.00 USD330,521.03 USD+328,381.03 USD+15,344.91%19,953.26 BNB
10/19/201918.21 USD+9.93%+16,882.24%1,100.00 USD15,689.68 USD+14,589.68 USD+1,326.33%861.60 BNB2,140.00 USD363,347.19 USD+361,207.19 USD+16,878.84%19,953.26 BNB
10/26/201918.56 USD+1.92%+17,209.07%1,110.00 USD16,001.63 USD+14,891.63 USD+1,341.59%862.14 BNB2,140.00 USD370,339.94 USD+368,199.94 USD+17,205.60%19,953.26 BNB
11/02/201920.05 USD+7.99%+18,591.24%1,120.00 USD17,289.40 USD+16,169.40 USD+1,443.70%862.64 BNB2,140.00 USD399,912.51 USD+397,772.51 USD+18,587.50%19,953.26 BNB
11/09/201919.65 USD-1.97%+18,222.97%1,130.00 USD16,958.75 USD+15,828.75 USD+1,400.77%863.15 BNB2,140.00 USD392,033.19 USD+389,893.19 USD+18,219.31%19,953.26 BNB
11/16/201920.30 USD+3.30%+18,826.95%1,140.00 USD17,527.76 USD+16,387.76 USD+1,437.52%863.64 BNB2,140.00 USD404,955.70 USD+402,815.70 USD+18,823.16%19,953.26 BNB
11/23/201915.53 USD-23.52%+14,376.13%1,150.00 USD13,415.97 USD+12,265.97 USD+1,066.61%864.28 BNB2,140.00 USD309,727.22 USD+307,587.22 USD+14,373.23%19,953.26 BNB
11/30/201916.16 USD+4.06%+14,963.73%1,160.00 USD13,970.53 USD+12,810.53 USD+1,104.36%864.90 BNB2,140.00 USD322,299.34 USD+320,159.34 USD+14,960.72%19,953.26 BNB
12/07/201915.67 USD-2.99%+14,512.94%1,170.00 USD13,562.46 USD+12,392.46 USD+1,059.18%865.54 BNB2,140.00 USD312,654.45 USD+310,514.45 USD+14,510.02%19,953.26 BNB
12/14/201914.81 USD-5.50%+13,708.98%1,180.00 USD12,826.29 USD+11,646.29 USD+986.97%866.22 BNB2,140.00 USD295,453.14 USD+293,313.14 USD+13,706.22%19,953.26 BNB
12/21/201913.50 USD-8.85%+12,486.87%1,190.00 USD11,701.15 USD+10,511.15 USD+883.29%866.96 BNB2,140.00 USD269,305.20 USD+267,165.20 USD+12,484.36%19,953.26 BNB
12/28/201913.28 USD-1.64%+12,280.66%1,200.00 USD11,519.45 USD+10,319.45 USD+859.95%867.71 BNB2,140.00 USD264,893.24 USD+262,753.24 USD+12,278.19%19,953.26 BNB
01/04/202013.60 USD+2.45%+12,583.63%1,210.00 USD11,811.34 USD+10,601.34 USD+876.14%868.45 BNB2,140.00 USD271,375.46 USD+269,235.46 USD+12,581.10%19,953.26 BNB
01/11/202015.07 USD+10.80%+13,953.67%1,220.00 USD13,097.15 USD+11,877.15 USD+973.54%869.11 BNB2,140.00 USD300,688.44 USD+298,548.44 USD+13,950.86%19,953.26 BNB
01/18/202018.07 USD+19.87%+16,745.89%1,230.00 USD15,709.32 USD+14,479.32 USD+1,177.18%869.66 BNB2,140.00 USD360,429.84 USD+358,289.84 USD+16,742.52%19,953.26 BNB
01/25/202017.03 USD-5.76%+15,774.78%1,240.00 USD14,813.74 USD+13,573.74 USD+1,094.66%870.25 BNB2,140.00 USD339,652.39 USD+337,512.39 USD+15,771.61%19,953.26 BNB
02/01/202018.10 USD+6.32%+16,778.78%1,250.00 USD15,760.62 USD+14,510.62 USD+1,160.85%870.80 BNB2,140.00 USD361,133.55 USD+358,993.55 USD+16,775.40%19,953.26 BNB
02/08/202022.12 USD+22.22%+20,528.88%1,260.00 USD19,272.29 USD+18,012.29 USD+1,429.55%871.25 BNB2,140.00 USD441,369.63 USD+439,229.63 USD+20,524.75%19,953.26 BNB
02/15/202026.24 USD+18.59%+24,363.83%1,270.00 USD22,865.05 USD+21,595.05 USD+1,700.40%871.64 BNB2,140.00 USD523,421.34 USD+521,281.34 USD+24,358.94%19,953.26 BNB
02/22/202022.12 USD-15.69%+20,524.70%1,280.00 USD19,286.81 USD+18,006.81 USD+1,406.78%872.09 BNB2,140.00 USD441,280.25 USD+439,140.25 USD+20,520.57%19,953.26 BNB
02/29/202018.97 USD-14.25%+17,585.53%1,290.00 USD16,548.30 USD+15,258.30 USD+1,182.81%872.61 BNB2,140.00 USD378,394.59 USD+376,254.59 USD+17,581.99%19,953.26 BNB
03/07/202021.32 USD+12.40%+19,778.73%1,300.00 USD18,610.47 USD+17,310.47 USD+1,331.57%873.08 BNB2,140.00 USD425,319.74 USD+423,179.74 USD+19,774.75%19,953.26 BNB
03/14/202010.89 USD-48.90%+10,058.42%1,310.00 USD9,520.31 USD+8,210.31 USD+626.74%874.00 BNB2,140.00 USD217,346.75 USD+215,206.75 USD+10,056.39%19,953.26 BNB
03/21/202011.85 USD+8.77%+10,949.56%1,320.00 USD10,365.47 USD+9,045.47 USD+685.26%874.85 BNB2,140.00 USD236,413.27 USD+234,273.27 USD+10,947.35%19,953.26 BNB
03/28/202012.36 USD+4.27%+11,421.71%1,330.00 USD10,818.39 USD+9,488.39 USD+713.41%875.65 BNB2,140.00 USD246,515.23 USD+244,375.23 USD+11,419.40%19,953.26 BNB
04/04/202013.32 USD+7.82%+12,323.04%1,340.00 USD11,674.70 USD+10,334.70 USD+771.25%876.40 BNB2,140.00 USD265,799.86 USD+263,659.86 USD+12,320.55%19,953.26 BNB
04/11/202013.72 USD+2.96%+12,691.37%1,350.00 USD12,030.84 USD+10,680.84 USD+791.17%877.13 BNB2,140.00 USD273,680.61 USD+271,540.61 USD+12,688.81%19,953.26 BNB
04/18/202015.62 USD+13.83%+14,460.55%1,360.00 USD13,704.83 USD+12,344.83 USD+907.71%877.77 BNB2,140.00 USD311,533.46 USD+309,393.46 USD+14,457.64%19,953.26 BNB
04/25/202015.89 USD+1.78%+14,720.27%1,370.00 USD13,959.28 USD+12,589.28 USD+918.93%878.40 BNB2,140.00 USD317,090.25 USD+314,950.25 USD+14,717.30%19,953.26 BNB
05/02/202017.45 USD+9.80%+16,171.96%1,380.00 USD15,336.64 USD+13,956.64 USD+1,011.35%878.98 BNB2,140.00 USD348,150.38 USD+346,010.38 USD+16,168.71%19,953.26 BNB
05/09/202017.17 USD-1.59%+15,913.24%1,390.00 USD15,102.78 USD+13,712.78 USD+986.53%879.56 BNB2,140.00 USD342,614.73 USD+340,474.73 USD+15,910.03%19,953.26 BNB
05/16/202015.67 USD-8.78%+14,506.48%1,400.00 USD13,786.00 USD+12,386.00 USD+884.71%880.20 BNB2,140.00 USD312,516.14 USD+310,376.14 USD+14,503.56%19,953.26 BNB
05/23/202016.43 USD+4.85%+15,214.72%1,410.00 USD14,464.46 USD+13,054.46 USD+925.85%880.81 BNB2,140.00 USD327,669.48 USD+325,529.48 USD+15,211.66%19,953.26 BNB
05/30/202017.00 USD+3.47%+15,746.86%1,420.00 USD14,977.05 USD+13,557.05 USD+954.72%881.39 BNB2,140.00 USD339,054.90 USD+336,914.90 USD+15,743.69%19,953.26 BNB
06/06/202017.64 USD+3.81%+16,350.05%1,430.00 USD15,557.13 USD+14,127.13 USD+987.91%881.96 BNB2,140.00 USD351,960.58 USD+349,820.58 USD+16,346.76%19,953.26 BNB
06/13/202016.63 USD-5.72%+15,408.69%1,440.00 USD14,676.87 USD+13,236.87 USD+919.23%882.56 BNB2,140.00 USD331,819.59 USD+329,679.59 USD+15,405.59%19,953.26 BNB
06/20/202015.96 USD-4.02%+14,785.06%1,450.00 USD14,096.68 USD+12,646.68 USD+872.18%883.19 BNB2,140.00 USD318,476.50 USD+316,336.50 USD+14,782.08%19,953.26 BNB
06/27/202015.76 USD-1.28%+14,595.22%1,460.00 USD13,926.90 USD+12,466.90 USD+853.90%883.82 BNB2,140.00 USD314,414.78 USD+312,274.78 USD+14,592.28%19,953.26 BNB
07/04/202015.29 USD-2.97%+14,158.76%1,470.00 USD13,523.26 USD+12,053.26 USD+819.95%884.48 BNB2,140.00 USD305,076.53 USD+302,936.53 USD+14,155.91%19,953.26 BNB
07/11/202017.22 USD+12.58%+15,952.94%1,480.00 USD15,234.89 USD+13,754.89 USD+929.38%885.06 BNB2,140.00 USD343,464.21 USD+341,324.21 USD+15,949.73%19,953.26 BNB
07/18/202017.08 USD-0.80%+15,825.23%1,490.00 USD15,123.68 USD+13,633.68 USD+915.01%885.64 BNB2,140.00 USD340,731.80 USD+338,591.80 USD+15,822.05%19,953.26 BNB
07/25/202019.17 USD+12.26%+17,777.82%1,500.00 USD16,987.99 USD+15,487.99 USD+1,032.53%886.16 BNB2,140.00 USD382,508.73 USD+380,368.73 USD+17,774.24%19,953.26 BNB
08/01/202020.69 USD+7.93%+19,194.95%1,510.00 USD18,344.59 USD+16,834.59 USD+1,114.87%886.65 BNB2,140.00 USD412,829.37 USD+410,689.37 USD+19,191.09%19,953.26 BNB
08/08/202022.20 USD+7.27%+20,598.50%1,520.00 USD19,689.00 USD+18,169.00 USD+1,195.33%887.10 BNB2,140.00 USD442,859.29 USD+440,719.29 USD+20,594.36%19,953.26 BNB
08/15/202023.02 USD+3.72%+21,367.85%1,530.00 USD20,430.83 USD+18,900.83 USD+1,235.35%887.53 BNB2,140.00 USD459,320.13 USD+457,180.13 USD+21,363.56%19,953.26 BNB
08/22/202022.09 USD-4.04%+20,500.95%1,540.00 USD19,615.81 USD+18,075.81 USD+1,173.75%887.99 BNB2,140.00 USD440,772.26 USD+438,632.26 USD+20,496.83%19,953.26 BNB
08/29/202023.07 USD+4.39%+21,406.06%1,550.00 USD20,487.62 USD+18,937.62 USD+1,221.78%888.42 BNB2,140.00 USD460,137.57 USD+457,997.57 USD+21,401.76%19,953.26 BNB
09/05/202020.97 USD-9.10%+19,449.80%1,560.00 USD18,634.00 USD+17,074.00 USD+1,094.49%888.90 BNB2,140.00 USD418,281.98 USD+416,141.98 USD+19,445.89%19,953.26 BNB
09/12/202025.39 USD+21.09%+23,572.85%1,570.00 USD22,573.91 USD+21,003.91 USD+1,337.83%889.29 BNB2,140.00 USD506,497.70 USD+504,357.70 USD+23,568.12%19,953.26 BNB
09/19/202027.10 USD+6.72%+25,163.40%1,580.00 USD24,100.63 USD+22,520.63 USD+1,425.36%889.66 BNB2,140.00 USD540,528.70 USD+538,388.70 USD+25,158.35%19,953.26 BNB
09/26/202024.63 USD-9.11%+22,861.08%1,590.00 USD21,914.27 USD+20,324.27 USD+1,278.26%890.06 BNB2,140.00 USD491,268.91 USD+489,128.91 USD+22,856.49%19,953.26 BNB
10/03/202027.25 USD+10.65%+25,305.57%1,600.00 USD24,257.31 USD+22,657.31 USD+1,416.08%890.43 BNB2,140.00 USD543,570.42 USD+541,430.42 USD+25,300.49%19,953.26 BNB
10/10/202028.39 USD+4.19%+26,370.54%1,610.00 USD25,284.14 USD+23,674.14 USD+1,470.44%890.78 BNB2,140.00 USD566,356.16 USD+564,216.16 USD+26,365.24%19,953.26 BNB
10/17/202029.98 USD+5.60%+27,853.54%1,620.00 USD26,710.68 USD+25,090.68 USD+1,548.81%891.12 BNB2,140.00 USD598,086.21 USD+595,946.21 USD+27,847.95%19,953.26 BNB
10/24/202030.60 USD+2.07%+28,430.82%1,630.00 USD27,272.29 USD+25,642.29 USD+1,573.15%891.44 BNB2,140.00 USD610,437.45 USD+608,297.45 USD+28,425.11%19,953.26 BNB
10/31/202028.50 USD-6.87%+26,470.92%1,640.00 USD25,408.84 USD+23,768.84 USD+1,449.32%891.80 BNB2,140.00 USD568,504.04 USD+566,364.04 USD+26,465.61%19,953.26 BNB
11/07/202028.93 USD+1.52%+26,875.43%1,650.00 USD25,805.65 USD+24,155.65 USD+1,463.98%892.14 BNB2,140.00 USD577,158.66 USD+575,018.66 USD+26,870.03%19,953.26 BNB
11/14/202028.19 USD-2.55%+26,186.87%1,660.00 USD25,156.95 USD+23,496.95 USD+1,415.48%892.50 BNB2,140.00 USD562,426.57 USD+560,286.57 USD+26,181.62%19,953.26 BNB
11/21/202028.85 USD+2.33%+26,800.65%1,670.00 USD25,754.35 USD+24,084.35 USD+1,442.18%892.84 BNB2,140.00 USD575,558.77 USD+573,418.77 USD+26,795.27%19,953.26 BNB
11/28/202028.49 USD-1.26%+26,462.20%1,680.00 USD25,440.31 USD+23,760.31 USD+1,414.30%893.19 BNB2,140.00 USD568,317.31 USD+566,177.31 USD+26,456.88%19,953.26 BNB
12/05/202029.16 USD+2.34%+27,084.11%1,690.00 USD26,045.96 USD+24,355.96 USD+1,441.18%893.54 BNB2,140.00 USD581,623.66 USD+579,483.66 USD+27,078.68%19,953.26 BNB
12/12/202027.39 USD-6.07%+25,434.72%1,700.00 USD24,475.63 USD+22,775.63 USD+1,339.74%893.90 BNB2,140.00 USD546,333.79 USD+544,193.79 USD+25,429.62%19,953.26 BNB
12/19/202030.95 USD+13.03%+28,761.07%1,710.00 USD27,674.01 USD+25,964.01 USD+1,518.36%894.22 BNB2,140.00 USD617,503.43 USD+615,363.43 USD+28,755.30%19,953.26 BNB
12/26/202033.16 USD+7.12%+30,816.05%1,720.00 USD29,654.47 USD+27,934.47 USD+1,624.10%894.53 BNB2,140.00 USD661,471.23 USD+659,331.23 USD+30,809.87%19,953.26 BNB
01/02/202137.91 USD+14.32%+35,244.39%1,730.00 USD33,912.09 USD+32,182.09 USD+1,860.24%894.79 BNB2,140.00 USD756,218.70 USD+754,078.70 USD+35,237.32%19,953.26 BNB
01/09/202142.47 USD+12.03%+39,495.74%1,740.00 USD38,001.16 USD+36,261.16 USD+2,083.97%895.03 BNB2,140.00 USD847,179.40 USD+845,039.40 USD+39,487.82%19,953.26 BNB
01/16/202141.00 USD-3.45%+38,130.19%1,750.00 USD36,700.60 USD+34,950.60 USD+1,997.18%895.27 BNB2,140.00 USD817,962.36 USD+815,822.36 USD+38,122.54%19,953.26 BNB
01/23/202140.77 USD-0.57%+37,911.09%1,760.00 USD36,500.26 USD+34,740.26 USD+1,973.88%895.51 BNB2,140.00 USD813,274.61 USD+811,134.61 USD+37,903.49%19,953.26 BNB
01/30/202142.74 USD+4.83%+39,747.57%1,770.00 USD38,273.75 USD+36,503.75 USD+2,062.36%895.75 BNB2,140.00 USD852,567.52 USD+850,427.52 USD+39,739.60%19,953.26 BNB
02/06/202168.34 USD+59.91%+63,618.94%1,780.00 USD61,212.29 USD+59,432.29 USD+3,338.89%895.90 BNB2,140.00 USD1,363,312.51 USD+1,361,172.51 USD+63,606.19%19,953.26 BNB
02/13/2021136.48 USD+99.71%+127,153.82%1,790.00 USD122,257.76 USD+120,467.76 USD+6,730.04%895.97 BNB2,140.00 USD2,722,687.20 USD+2,720,547.20 USD+127,128.37%19,953.26 BNB
02/20/2021338.07 USD+147.70%+315,111.35%1,800.00 USD302,845.96 USD+301,045.96 USD+16,724.78%896.00 BNB2,140.00 USD6,744,173.69 USD+6,742,033.69 USD+315,048.30%19,953.26 BNB
02/27/2021221.91 USD-34.36%+206,809.75%1,810.00 USD198,802.91 USD+196,992.91 USD+10,883.59%896.04 BNB2,140.00 USD4,426,983.07 USD+4,424,843.07 USD+206,768.37%19,953.26 BNB
03/06/2021226.94 USD+2.27%+211,497.69%1,820.00 USD203,317.18 USD+201,497.18 USD+11,071.27%896.09 BNB2,140.00 USD4,527,285.01 USD+4,525,145.01 USD+211,455.37%19,953.26 BNB
03/13/2021264.08 USD+16.37%+246,127.50%1,830.00 USD236,601.80 USD+234,771.80 USD+12,829.06%896.12 BNB2,140.00 USD5,268,214.66 USD+5,266,074.66 USD+246,078.25%19,953.26 BNB
03/20/2021263.58 USD-0.19%+245,659.68%1,840.00 USD236,162.27 USD+234,322.27 USD+12,734.91%896.16 BNB2,140.00 USD5,258,205.37 USD+5,256,065.37 USD+245,610.53%19,953.26 BNB
03/27/2021254.70 USD-3.37%+237,382.61%1,850.00 USD228,218.43 USD+226,368.43 USD+12,236.13%896.20 BNB2,140.00 USD5,081,111.48 USD+5,078,971.48 USD+237,335.12%19,953.26 BNB
04/03/2021336.95 USD+32.29%+314,072.09%1,860.00 USD301,926.26 USD+300,066.26 USD+16,132.59%896.23 BNB2,140.00 USD6,721,938.13 USD+6,719,798.13 USD+314,009.26%19,953.26 BNB
04/10/2021451.21 USD+33.91%+420,606.97%1,870.00 USD404,318.62 USD+402,448.62 USD+21,521.32%896.25 BNB2,140.00 USD9,001,328.64 USD+8,999,188.64 USD+420,522.83%19,953.26 BNB
04/17/2021510.82 USD+13.21%+476,189.84%1,880.00 USD457,746.29 USD+455,866.29 USD+24,248.21%896.27 BNB2,140.00 USD10,190,564.16 USD+10,188,424.16 USD+476,094.59%19,953.26 BNB
04/24/2021527.78 USD+3.32%+492,000.20%1,890.00 USD472,951.10 USD+471,061.10 USD+24,923.87%896.29 BNB2,140.00 USD10,528,838.16 USD+10,526,698.16 USD+491,901.78%19,953.26 BNB
05/01/2021624.58 USD+18.34%+582,252.35%1,900.00 USD559,701.26 USD+557,801.26 USD+29,357.96%896.31 BNB2,140.00 USD12,459,847.90 USD+12,457,707.90 USD+582,135.88%19,953.26 BNB
05/08/2021625.09 USD+0.08%+582,735.20%1,910.00 USD560,175.33 USD+558,265.33 USD+29,228.55%896.32 BNB2,140.00 USD12,470,178.84 USD+12,468,038.84 USD+582,618.64%19,953.26 BNB
05/15/2021602.91 USD-3.55%+562,045.98%1,920.00 USD540,300.48 USD+538,380.48 USD+28,040.65%896.34 BNB2,140.00 USD12,027,518.07 USD+12,025,378.07 USD+561,933.55%19,953.26 BNB
05/22/2021322.29 USD-46.54%+300,398.71%1,930.00 USD288,831.06 USD+286,901.06 USD+14,865.34%896.37 BNB2,140.00 USD6,429,386.33 USD+6,427,246.33 USD+300,338.61%19,953.26 BNB
05/29/2021330.47 USD+2.54%+308,032.14%1,940.00 USD296,178.09 USD+294,238.09 USD+15,166.91%896.40 BNB2,140.00 USD6,592,709.02 USD+6,590,569.02 USD+307,970.51%19,953.26 BNB
06/05/2021392.28 USD+18.70%+365,660.93%1,950.00 USD351,581.16 USD+349,631.16 USD+17,929.80%896.43 BNB2,140.00 USD7,825,718.49 USD+7,823,578.49 USD+365,587.78%19,953.26 BNB
06/12/2021346.08 USD-11.78%+322,580.66%1,960.00 USD310,181.02 USD+308,221.02 USD+15,725.56%896.46 BNB2,140.00 USD6,903,985.13 USD+6,901,845.13 USD+322,516.13%19,953.26 BNB
06/19/2021337.63 USD-2.44%+314,709.16%1,970.00 USD302,624.44 USD+300,654.44 USD+15,261.65%896.49 BNB2,140.00 USD6,735,568.70 USD+6,733,428.70 USD+314,646.20%19,953.26 BNB
06/26/2021284.08 USD-15.86%+264,773.27%1,980.00 USD254,631.31 USD+252,651.31 USD+12,760.17%896.52 BNB2,140.00 USD5,667,154.22 USD+5,665,014.22 USD+264,720.29%19,953.26 BNB
07/03/2021288.17 USD+1.44%+268,590.44%1,990.00 USD258,310.88 USD+256,320.88 USD+12,880.45%896.56 BNB2,140.00 USD5,748,825.39 USD+5,746,685.39 USD+268,536.70%19,953.26 BNB
07/10/2021318.31 USD+10.46%+296,691.52%2,000.00 USD285,336.41 USD+283,336.41 USD+14,166.82%896.59 BNB2,140.00 USD6,350,068.23 USD+6,347,928.23 USD+296,632.16%19,953.26 BNB
07/17/2021302.39 USD-5.00%+281,850.68%2,010.00 USD271,078.38 USD+269,068.38 USD+13,386.49%896.62 BNB2,140.00 USD6,032,537.90 USD+6,030,397.90 USD+281,794.29%19,953.26 BNB
07/24/2021297.64 USD-1.57%+277,418.23%2,020.00 USD266,826.84 USD+264,806.84 USD+13,109.25%896.65 BNB2,140.00 USD5,937,702.24 USD+5,935,562.24 USD+277,362.72%19,953.26 BNB
07/31/2021322.74 USD+8.43%+300,824.83%2,030.00 USD289,341.70 USD+287,311.70 USD+14,153.29%896.69 BNB2,140.00 USD6,438,503.38 USD+6,436,363.38 USD+300,764.64%19,953.26 BNB
08/07/2021342.28 USD+6.05%+319,035.87%2,040.00 USD306,861.76 USD+304,821.76 USD+14,942.24%896.71 BNB2,140.00 USD6,828,141.64 USD+6,826,001.64 USD+318,972.04%19,953.26 BNB
08/14/2021410.21 USD+19.85%+382,379.11%2,050.00 USD367,778.79 USD+365,728.79 USD+17,840.43%896.74 BNB2,140.00 USD8,183,415.90 USD+8,181,275.90 USD+382,302.61%19,953.26 BNB
08/21/2021453.53 USD+10.56%+422,769.11%2,060.00 USD406,626.43 USD+404,566.43 USD+19,639.15%896.76 BNB2,140.00 USD9,047,589.08 USD+9,045,449.08 USD+422,684.54%19,953.26 BNB
08/28/2021494.49 USD+9.03%+460,961.21%2,070.00 USD443,361.55 USD+441,291.55 USD+21,318.43%896.78 BNB2,140.00 USD9,864,736.56 USD+9,862,596.56 USD+460,869.00%19,953.26 BNB
09/04/2021487.50 USD-1.41%+454,445.43%2,080.00 USD437,105.90 USD+435,025.90 USD+20,914.71%896.80 BNB2,140.00 USD9,725,326.82 USD+9,723,186.82 USD+454,354.52%19,953.26 BNB
09/11/2021401.63 USD-17.61%+374,381.62%2,090.00 USD360,123.89 USD+358,033.89 USD+17,130.81%896.83 BNB2,140.00 USD8,012,303.86 USD+8,010,163.86 USD+374,306.72%19,953.26 BNB
09/18/2021405.92 USD+1.07%+378,382.33%2,100.00 USD363,981.21 USD+361,881.21 USD+17,232.44%896.85 BNB2,140.00 USD8,097,901.96 USD+8,095,761.96 USD+378,306.63%19,953.26 BNB
09/25/2021355.75 USD-12.36%+331,600.84%2,110.00 USD319,002.09 USD+316,892.09 USD+15,018.58%896.88 BNB2,140.00 USD7,096,978.21 USD+7,094,838.21 USD+331,534.50%19,953.26 BNB
10/02/2021421.47 USD+18.47%+392,874.41%2,120.00 USD377,939.89 USD+375,819.89 USD+17,727.35%896.90 BNB2,140.00 USD8,407,970.53 USD+8,405,830.53 USD+392,795.82%19,953.26 BNB
10/09/2021418.32 USD-0.75%+389,937.21%2,130.00 USD375,125.06 USD+372,995.06 USD+17,511.51%896.93 BNB2,140.00 USD8,345,126.94 USD+8,342,986.94 USD+389,859.20%19,953.26 BNB
10/16/2021476.06 USD+13.80%+443,776.61%2,140.00 USD426,916.03 USD+424,776.03 USD+19,849.35%896.95 BNB2,140.00 USD9,497,059.69 USD+9,494,919.69 USD+443,687.84%19,953.26 BNB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BNB DCA tool

How to use this Binance Coin Investment Calculator

This Binance Coin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Binance Coin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Binance Coin to determine how many BNB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Binance Coin prices rise, the investor will be able to purchase fewer Binance Coin. When the price of Binance Coin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Binance Coin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.