Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
09/16/2017 | 0.10725 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 93.24 BNB | 3,590.00 USD | 3,589.28 USD | -0.72 USD | -0.02% | 33,473.00 BNB |
09/23/2017 | 0.08829 USD | -17.68% | -17.68% | 20.00 USD | 18.23 USD | -1.77 USD | -8.86% | 206.50 BNB | 3,590.00 USD | 2,954.73 USD | -635.27 USD | -17.70% | 33,473.00 BNB |
09/30/2017 | 0.17191 USD | +94.71% | +60.29% | 30.00 USD | 45.49 USD | +15.49 USD | +51.64% | 264.67 BNB | 3,590.00 USD | 5,753.25 USD | +2,163.25 USD | +60.26% | 33,473.00 BNB |
10/07/2017 | 0.12938 USD | -24.74% | +20.63% | 40.00 USD | 44.23 USD | +4.23 USD | +10.58% | 341.97 BNB | 3,590.00 USD | 4,329.71 USD | +739.71 USD | +20.60% | 33,473.00 BNB |
10/14/2017 | 0.11216 USD | -13.30% | +4.58% | 50.00 USD | 48.35 USD | -1.65 USD | -3.31% | 431.12 BNB | 3,590.00 USD | 3,753.73 USD | +163.73 USD | +4.56% | 33,473.00 BNB |
10/21/2017 | 0.09852 USD | -12.17% | -8.14% | 60.00 USD | 52.46 USD | -7.54 USD | -12.56% | 532.63 BNB | 3,590.00 USD | 3,296.99 USD | -293.01 USD | -8.16% | 33,473.00 BNB |
10/28/2017 | 0.04674 USD | -52.55% | -56.42% | 70.00 USD | 34.89 USD | -35.11 USD | -50.16% | 746.57 BNB | 3,590.00 USD | 1,564.28 USD | -2,025.72 USD | -56.43% | 33,473.00 BNB |
11/04/2017 | 1.63 USD | +3,378.56% | +1,416.02% | 80.00 USD | 1,223.63 USD | +1,143.63 USD | +1,429.54% | 752.72 BNB | 3,590.00 USD | 54,414.35 USD | +50,824.35 USD | +1,415.72% | 33,473.00 BNB |
11/11/2017 | 1.69 USD | +4.04% | +1,477.21% | 90.00 USD | 1,283.02 USD | +1,193.02 USD | +1,325.57% | 758.63 BNB | 3,590.00 USD | 56,610.37 USD | +53,020.37 USD | +1,476.89% | 33,473.00 BNB |
11/18/2017 | 1.67 USD | -1.13% | +1,459.35% | 100.00 USD | 1,278.48 USD | +1,178.48 USD | +1,178.48% | 764.61 BNB | 3,590.00 USD | 55,969.30 USD | +52,379.30 USD | +1,459.03% | 33,473.00 BNB |
11/25/2017 | 1.85 USD | +10.65% | +1,625.45% | 110.00 USD | 1,424.67 USD | +1,314.67 USD | +1,195.15% | 770.01 BNB | 3,590.00 USD | 61,931.22 USD | +58,341.22 USD | +1,625.10% | 33,473.00 BNB |
12/02/2017 | 2.12 USD | +14.50% | +1,875.65% | 120.00 USD | 1,641.25 USD | +1,521.25 USD | +1,267.71% | 774.73 BNB | 3,590.00 USD | 70,911.54 USD | +67,321.54 USD | +1,875.25% | 33,473.00 BNB |
12/09/2017 | 2.67 USD | +26.07% | +2,390.66% | 130.00 USD | 2,079.09 USD | +1,949.09 USD | +1,499.30% | 778.48 BNB | 3,590.00 USD | 89,396.97 USD | +85,806.97 USD | +2,390.17% | 33,473.00 BNB |
12/16/2017 | 4.68 USD | +75.34% | +4,267.03% | 140.00 USD | 3,655.40 USD | +3,515.40 USD | +2,511.00% | 780.61 BNB | 3,590.00 USD | 156,745.03 USD | +153,155.03 USD | +4,266.16% | 33,473.00 BNB |
12/23/2017 | 5.12 USD | +9.38% | +4,676.83% | 150.00 USD | 4,008.41 USD | +3,858.41 USD | +2,572.27% | 782.56 BNB | 3,590.00 USD | 171,453.73 USD | +167,863.73 USD | +4,675.87% | 33,473.00 BNB |
12/30/2017 | 8.36 USD | +63.11% | +7,691.43% | 160.00 USD | 6,548.07 USD | +6,388.07 USD | +3,992.54% | 783.76 BNB | 3,590.00 USD | 279,656.32 USD | +276,066.32 USD | +7,689.87% | 33,473.00 BNB |
01/06/2018 | 24.37 USD | +191.63% | +22,622.39% | 170.00 USD | 19,106.35 USD | +18,936.35 USD | +11,139.03% | 784.17 BNB | 3,590.00 USD | 815,570.64 USD | +811,980.64 USD | +22,617.85% | 33,473.00 BNB |
01/13/2018 | 23.56 USD | -3.30% | +21,871.89% | 180.00 USD | 18,485.28 USD | +18,305.28 USD | +10,169.60% | 784.60 BNB | 3,590.00 USD | 788,632.93 USD | +785,042.93 USD | +21,867.49% | 33,473.00 BNB |
01/20/2018 | 16.82 USD | -28.61% | +15,585.18% | 190.00 USD | 13,206.17 USD | +13,016.17 USD | +6,850.62% | 785.19 BNB | 3,590.00 USD | 562,985.31 USD | +559,395.31 USD | +15,582.04% | 33,473.00 BNB |
01/27/2018 | 13.34 USD | -20.71% | +12,336.34% | 200.00 USD | 10,480.80 USD | +10,280.80 USD | +5,140.40% | 785.94 BNB | 3,590.00 USD | 446,375.23 USD | +442,785.23 USD | +12,333.85% | 33,473.00 BNB |
02/03/2018 | 9.74 USD | -26.97% | +8,982.12% | 210.00 USD | 7,664.01 USD | +7,454.01 USD | +3,549.53% | 786.97 BNB | 3,590.00 USD | 325,982.86 USD | +322,392.86 USD | +8,980.30% | 33,473.00 BNB |
02/10/2018 | 9.75 USD | +0.07% | +8,988.17% | 220.00 USD | 7,679.11 USD | +7,459.11 USD | +3,390.51% | 787.99 BNB | 3,590.00 USD | 326,200.01 USD | +322,610.01 USD | +8,986.35% | 33,473.00 BNB |
02/17/2018 | 10.91 USD | +11.94% | +10,073.17% | 230.00 USD | 8,605.89 USD | +8,375.89 USD | +3,641.69% | 788.91 BNB | 3,590.00 USD | 365,143.79 USD | +361,553.79 USD | +10,071.14% | 33,473.00 BNB |
02/24/2018 | 9.77 USD | -10.50% | +9,004.85% | 240.00 USD | 7,712.16 USD | +7,472.16 USD | +3,113.40% | 789.93 BNB | 3,590.00 USD | 326,798.82 USD | +323,208.82 USD | +9,003.03% | 33,473.00 BNB |
03/03/2018 | 10.26 USD | +5.09% | +9,467.94% | 250.00 USD | 8,114.41 USD | +7,864.41 USD | +3,145.76% | 790.91 BNB | 3,590.00 USD | 343,420.45 USD | +339,830.45 USD | +9,466.03% | 33,473.00 BNB |
03/10/2018 | 8.06 USD | -21.44% | +7,416.44% | 260.00 USD | 6,384.56 USD | +6,124.56 USD | +2,355.60% | 792.15 BNB | 3,590.00 USD | 269,786.23 USD | +266,196.23 USD | +7,414.94% | 33,473.00 BNB |
03/17/2018 | 9.32 USD | +15.62% | +8,590.70% | 270.00 USD | 7,392.00 USD | +7,122.00 USD | +2,637.78% | 793.22 BNB | 3,590.00 USD | 311,933.85 USD | +308,343.85 USD | +8,588.97% | 33,473.00 BNB |
03/24/2018 | 11.71 USD | +25.60% | +10,815.78% | 280.00 USD | 9,294.56 USD | +9,014.56 USD | +3,219.49% | 794.07 BNB | 3,590.00 USD | 391,798.03 USD | +388,208.03 USD | +10,813.59% | 33,473.00 BNB |
03/31/2018 | 10.46 USD | -10.64% | +9,653.97% | 290.00 USD | 8,315.30 USD | +8,025.30 USD | +2,767.34% | 795.03 BNB | 3,590.00 USD | 350,097.32 USD | +346,507.32 USD | +9,652.01% | 33,473.00 BNB |
04/07/2018 | 12.30 USD | +17.62% | +11,372.52% | 300.00 USD | 9,790.38 USD | +9,490.38 USD | +3,163.46% | 795.84 BNB | 3,590.00 USD | 411,781.17 USD | +408,191.17 USD | +11,370.23% | 33,473.00 BNB |
04/14/2018 | 13.42 USD | +9.05% | +12,410.24% | 310.00 USD | 10,685.94 USD | +10,375.94 USD | +3,347.08% | 796.59 BNB | 3,590.00 USD | 449,027.87 USD | +445,437.87 USD | +12,407.74% | 33,473.00 BNB |
04/21/2018 | 12.30 USD | -8.31% | +11,370.43% | 320.00 USD | 9,807.75 USD | +9,487.75 USD | +2,964.92% | 797.40 BNB | 3,590.00 USD | 411,706.01 USD | +408,116.01 USD | +11,368.13% | 33,473.00 BNB |
04/28/2018 | 14.21 USD | +15.53% | +13,151.26% | 330.00 USD | 11,340.45 USD | +11,010.45 USD | +3,336.50% | 798.10 BNB | 3,590.00 USD | 475,625.05 USD | +472,035.05 USD | +13,148.61% | 33,473.00 BNB |
05/05/2018 | 14.24 USD | +0.18% | +13,174.66% | 340.00 USD | 11,370.47 USD | +11,030.47 USD | +3,244.26% | 798.81 BNB | 3,590.00 USD | 476,465.09 USD | +472,875.09 USD | +13,172.01% | 33,473.00 BNB |
05/12/2018 | 12.93 USD | -9.16% | +11,959.09% | 350.00 USD | 10,339.27 USD | +9,989.27 USD | +2,854.08% | 799.58 BNB | 3,590.00 USD | 432,834.89 USD | +429,244.89 USD | +11,956.68% | 33,473.00 BNB |
05/19/2018 | 15.12 USD | +16.89% | +13,996.07% | 360.00 USD | 12,095.74 USD | +11,735.74 USD | +3,259.93% | 800.24 BNB | 3,590.00 USD | 505,947.64 USD | +502,357.64 USD | +13,993.25% | 33,473.00 BNB |
05/26/2018 | 12.89 USD | -14.76% | +11,915.48% | 370.00 USD | 10,320.40 USD | +9,950.40 USD | +2,689.30% | 801.02 BNB | 3,590.00 USD | 431,269.60 USD | +427,679.60 USD | +11,913.08% | 33,473.00 BNB |
06/02/2018 | 14.23 USD | +10.42% | +13,167.63% | 380.00 USD | 11,405.90 USD | +11,025.90 USD | +2,901.55% | 801.72 BNB | 3,590.00 USD | 476,212.74 USD | +472,622.74 USD | +13,164.98% | 33,473.00 BNB |
06/09/2018 | 16.15 USD | +13.47% | +14,954.56% | 390.00 USD | 12,952.08 USD | +12,562.08 USD | +3,221.05% | 802.34 BNB | 3,590.00 USD | 540,350.45 USD | +536,760.45 USD | +14,951.54% | 33,473.00 BNB |
06/16/2018 | 15.05 USD | -6.82% | +13,928.54% | 400.00 USD | 12,079.35 USD | +11,679.35 USD | +2,919.84% | 803.00 BNB | 3,590.00 USD | 503,523.97 USD | +499,933.97 USD | +13,925.74% | 33,473.00 BNB |
06/23/2018 | 15.65 USD | +4.03% | +14,494.47% | 410.00 USD | 12,576.65 USD | +12,166.65 USD | +2,967.48% | 803.64 BNB | 3,590.00 USD | 523,836.86 USD | +520,246.86 USD | +14,491.56% | 33,473.00 BNB |
06/30/2018 | 14.36 USD | -8.25% | +13,289.83% | 420.00 USD | 11,548.56 USD | +11,128.56 USD | +2,649.66% | 804.34 BNB | 3,590.00 USD | 480,598.91 USD | +477,008.91 USD | +13,287.16% | 33,473.00 BNB |
07/07/2018 | 13.19 USD | -8.12% | +12,202.53% | 430.00 USD | 10,620.77 USD | +10,190.77 USD | +2,369.95% | 805.10 BNB | 3,590.00 USD | 441,572.42 USD | +437,982.42 USD | +12,200.07% | 33,473.00 BNB |
07/14/2018 | 11.98 USD | -9.23% | +11,066.75% | 440.00 USD | 9,650.25 USD | +9,210.25 USD | +2,093.24% | 805.93 BNB | 3,590.00 USD | 400,806.22 USD | +397,216.22 USD | +11,064.52% | 33,473.00 BNB |
07/21/2018 | 11.76 USD | -1.79% | +10,867.34% | 450.00 USD | 9,487.92 USD | +9,037.92 USD | +2,008.43% | 806.78 BNB | 3,590.00 USD | 393,648.81 USD | +390,058.81 USD | +10,865.15% | 33,473.00 BNB |
07/28/2018 | 13.60 USD | +15.61% | +12,579.74% | 460.00 USD | 10,979.33 USD | +10,519.33 USD | +2,286.81% | 807.52 BNB | 3,590.00 USD | 455,111.70 USD | +451,521.70 USD | +12,577.21% | 33,473.00 BNB |
08/04/2018 | 14.09 USD | +3.60% | +13,036.78% | 470.00 USD | 11,385.07 USD | +10,915.07 USD | +2,322.36% | 808.23 BNB | 3,590.00 USD | 471,515.94 USD | +467,925.94 USD | +13,034.15% | 33,473.00 BNB |
08/11/2018 | 12.11 USD | -14.02% | +11,194.66% | 480.00 USD | 9,798.58 USD | +9,318.58 USD | +1,941.37% | 809.05 BNB | 3,590.00 USD | 405,397.07 USD | +401,807.07 USD | +11,192.40% | 33,473.00 BNB |
08/18/2018 | 10.75 USD | -11.25% | +9,924.25% | 490.00 USD | 8,706.46 USD | +8,216.46 USD | +1,676.83% | 809.98 BNB | 3,590.00 USD | 359,798.78 USD | +356,208.78 USD | +9,922.25% | 33,473.00 BNB |
08/25/2018 | 10.19 USD | -5.20% | +9,403.17% | 500.00 USD | 8,263.87 USD | +7,763.87 USD | +1,552.77% | 810.96 BNB | 3,590.00 USD | 341,095.41 USD | +337,505.41 USD | +9,401.26% | 33,473.00 BNB |
09/01/2018 | 11.00 USD | +7.88% | +10,151.81% | 510.00 USD | 8,924.88 USD | +8,414.88 USD | +1,649.98% | 811.87 BNB | 3,590.00 USD | 367,966.38 USD | +364,376.38 USD | +10,149.76% | 33,473.00 BNB |
09/08/2018 | 9.97 USD | -9.31% | +9,197.86% | 520.00 USD | 8,104.40 USD | +7,584.40 USD | +1,458.54% | 812.88 BNB | 3,590.00 USD | 333,726.44 USD | +330,136.44 USD | +9,196.00% | 33,473.00 BNB |
09/15/2018 | 9.92 USD | -0.50% | +9,151.57% | 530.00 USD | 8,074.05 USD | +7,544.05 USD | +1,423.41% | 813.89 BNB | 3,590.00 USD | 332,064.82 USD | +328,474.82 USD | +9,149.72% | 33,473.00 BNB |
09/22/2018 | 10.45 USD | +5.29% | +9,640.86% | 540.00 USD | 8,511.06 USD | +7,971.06 USD | +1,476.12% | 814.84 BNB | 3,590.00 USD | 349,626.99 USD | +346,036.99 USD | +9,638.91% | 33,473.00 BNB |
09/29/2018 | 9.97 USD | -4.55% | +9,197.57% | 550.00 USD | 8,133.73 USD | +7,583.73 USD | +1,378.86% | 815.85 BNB | 3,590.00 USD | 333,715.92 USD | +330,125.92 USD | +9,195.71% | 33,473.00 BNB |
10/06/2018 | 10.65 USD | +6.84% | +9,833.23% | 560.00 USD | 8,699.82 USD | +8,139.82 USD | +1,453.54% | 816.78 BNB | 3,590.00 USD | 356,531.63 USD | +352,941.63 USD | +9,831.24% | 33,473.00 BNB |
10/13/2018 | 9.55 USD | -10.36% | +8,803.97% | 570.00 USD | 7,808.37 USD | +7,238.37 USD | +1,269.89% | 817.83 BNB | 3,590.00 USD | 319,588.75 USD | +315,998.75 USD | +8,802.19% | 33,473.00 BNB |
10/20/2018 | 9.85 USD | +3.16% | +9,085.78% | 580.00 USD | 8,065.50 USD | +7,485.50 USD | +1,290.60% | 818.85 BNB | 3,590.00 USD | 329,703.55 USD | +326,113.55 USD | +9,083.94% | 33,473.00 BNB |
10/27/2018 | 9.76 USD | -0.97% | +8,996.64% | 590.00 USD | 7,997.23 USD | +7,407.23 USD | +1,255.46% | 819.87 BNB | 3,590.00 USD | 326,504.14 USD | +322,914.14 USD | +8,994.82% | 33,473.00 BNB |
11/03/2018 | 9.65 USD | -1.13% | +8,893.70% | 600.00 USD | 7,916.73 USD | +7,316.73 USD | +1,219.45% | 820.91 BNB | 3,590.00 USD | 322,809.30 USD | +319,219.30 USD | +8,891.90% | 33,473.00 BNB |
11/10/2018 | 9.57 USD | -0.82% | +8,819.97% | 610.00 USD | 7,861.82 USD | +7,251.82 USD | +1,188.82% | 821.95 BNB | 3,590.00 USD | 320,162.82 USD | +316,572.82 USD | +8,818.18% | 33,473.00 BNB |
11/17/2018 | 7.93 USD | -17.08% | +7,296.47% | 620.00 USD | 6,529.05 USD | +5,909.05 USD | +953.07% | 823.21 BNB | 3,590.00 USD | 265,480.33 USD | +261,890.33 USD | +7,295.00% | 33,473.00 BNB |
11/24/2018 | 5.62 USD | -29.12% | +5,142.68% | 630.00 USD | 4,637.84 USD | +4,007.84 USD | +636.17% | 824.99 BNB | 3,590.00 USD | 188,174.55 USD | +184,584.55 USD | +5,141.63% | 33,473.00 BNB |
12/01/2018 | 5.07 USD | -9.74% | +4,631.87% | 640.00 USD | 4,195.96 USD | +3,555.96 USD | +555.62% | 826.96 BNB | 3,590.00 USD | 169,840.08 USD | +166,250.08 USD | +4,630.92% | 33,473.00 BNB |
12/08/2018 | 4.51 USD | -11.05% | +4,109.00% | 650.00 USD | 3,742.31 USD | +3,092.31 USD | +475.74% | 829.18 BNB | 3,590.00 USD | 151,072.86 USD | +147,482.86 USD | +4,108.16% | 33,473.00 BNB |
12/15/2018 | 4.47 USD | -0.97% | +4,068.12% | 660.00 USD | 3,715.96 USD | +3,055.96 USD | +463.02% | 831.41 BNB | 3,590.00 USD | 149,605.51 USD | +146,015.51 USD | +4,067.28% | 33,473.00 BNB |
12/22/2018 | 5.48 USD | +22.68% | +5,013.51% | 670.00 USD | 4,568.79 USD | +3,898.79 USD | +581.91% | 833.24 BNB | 3,590.00 USD | 183,538.30 USD | +179,948.30 USD | +5,012.49% | 33,473.00 BNB |
12/29/2018 | 5.88 USD | +7.23% | +5,383.09% | 680.00 USD | 4,908.99 USD | +4,228.99 USD | +621.91% | 834.94 BNB | 3,590.00 USD | 196,803.41 USD | +193,213.41 USD | +5,381.99% | 33,473.00 BNB |
01/05/2019 | 5.97 USD | +1.47% | +5,463.68% | 690.00 USD | 4,991.15 USD | +4,301.15 USD | +623.35% | 836.61 BNB | 3,590.00 USD | 199,696.16 USD | +196,106.16 USD | +5,462.57% | 33,473.00 BNB |
01/12/2019 | 5.97 USD | +0.00% | +5,463.74% | 700.00 USD | 5,001.20 USD | +4,301.20 USD | +614.46% | 838.29 BNB | 3,590.00 USD | 199,698.42 USD | +196,108.42 USD | +5,462.63% | 33,473.00 BNB |
01/19/2019 | 6.45 USD | +8.17% | +5,918.30% | 710.00 USD | 5,419.79 USD | +4,709.79 USD | +663.35% | 839.84 BNB | 3,590.00 USD | 216,013.59 USD | +212,423.59 USD | +5,917.09% | 33,473.00 BNB |
01/26/2019 | 6.68 USD | +3.44% | +6,125.25% | 720.00 USD | 5,616.17 USD | +4,896.17 USD | +680.02% | 841.34 BNB | 3,590.00 USD | 223,441.81 USD | +219,851.81 USD | +6,124.01% | 33,473.00 BNB |
02/02/2019 | 6.53 USD | -2.26% | +5,984.71% | 730.00 USD | 5,499.37 USD | +4,769.37 USD | +653.34% | 842.87 BNB | 3,590.00 USD | 218,397.26 USD | +214,807.26 USD | +5,983.49% | 33,473.00 BNB |
02/09/2019 | 8.58 USD | +31.41% | +7,895.61% | 740.00 USD | 7,236.45 USD | +6,496.45 USD | +877.90% | 844.04 BNB | 3,590.00 USD | 286,985.16 USD | +283,395.16 USD | +7,894.02% | 33,473.00 BNB |
02/16/2019 | 9.26 USD | +7.99% | +8,534.73% | 750.00 USD | 7,824.89 USD | +7,074.89 USD | +943.32% | 845.12 BNB | 3,590.00 USD | 309,924.96 USD | +306,334.96 USD | +8,533.01% | 33,473.00 BNB |
02/23/2019 | 10.77 USD | +16.30% | +9,942.25% | 760.00 USD | 9,110.39 USD | +8,350.39 USD | +1,098.74% | 846.04 BNB | 3,590.00 USD | 360,444.83 USD | +356,854.83 USD | +9,940.25% | 33,473.00 BNB |
03/02/2019 | 11.25 USD | +4.49% | +10,393.58% | 770.00 USD | 9,529.84 USD | +8,759.84 USD | +1,137.64% | 846.93 BNB | 3,590.00 USD | 376,644.28 USD | +373,054.28 USD | +10,391.48% | 33,473.00 BNB |
03/09/2019 | 14.18 USD | +26.02% | +13,123.80% | 780.00 USD | 12,019.31 USD | +11,239.31 USD | +1,440.94% | 847.64 BNB | 3,590.00 USD | 474,639.34 USD | +471,049.34 USD | +13,121.15% | 33,473.00 BNB |
03/16/2019 | 14.88 USD | +4.93% | +13,775.51% | 790.00 USD | 12,621.65 USD | +11,831.65 USD | +1,497.68% | 848.31 BNB | 3,590.00 USD | 498,031.10 USD | +494,441.10 USD | +13,772.73% | 33,473.00 BNB |
03/23/2019 | 15.18 USD | +1.98% | +14,050.92% | 800.00 USD | 12,882.18 USD | +12,082.18 USD | +1,510.27% | 848.97 BNB | 3,590.00 USD | 507,916.60 USD | +504,326.60 USD | +14,048.09% | 33,473.00 BNB |
03/30/2019 | 16.48 USD | +8.61% | +15,269.28% | 810.00 USD | 14,001.30 USD | +13,191.30 USD | +1,628.56% | 849.58 BNB | 3,590.00 USD | 551,646.73 USD | +548,056.73 USD | +15,266.20% | 33,473.00 BNB |
04/06/2019 | 19.34 USD | +17.30% | +17,927.89% | 820.00 USD | 16,433.27 USD | +15,613.27 USD | +1,904.06% | 850.09 BNB | 3,590.00 USD | 647,071.95 USD | +643,481.95 USD | +17,924.29% | 33,473.00 BNB |
04/13/2019 | 18.23 USD | -5.71% | +16,897.93% | 830.00 USD | 15,504.41 USD | +14,674.41 USD | +1,768.00% | 850.64 BNB | 3,590.00 USD | 610,103.73 USD | +606,513.73 USD | +16,894.53% | 33,473.00 BNB |
04/20/2019 | 24.31 USD | +33.34% | +22,565.29% | 840.00 USD | 20,683.81 USD | +19,843.81 USD | +2,362.36% | 851.05 BNB | 3,590.00 USD | 813,521.18 USD | +809,931.18 USD | +22,560.76% | 33,473.00 BNB |
04/27/2019 | 22.98 USD | -5.48% | +21,323.66% | 850.00 USD | 19,560.72 USD | +18,710.72 USD | +2,201.26% | 851.49 BNB | 3,590.00 USD | 768,955.47 USD | +765,365.47 USD | +21,319.37% | 33,473.00 BNB |
05/04/2019 | 23.60 USD | +2.71% | +21,904.16% | 860.00 USD | 20,100.74 USD | +19,240.74 USD | +2,237.30% | 851.91 BNB | 3,590.00 USD | 789,791.19 USD | +786,201.19 USD | +21,899.75% | 33,473.00 BNB |
05/11/2019 | 19.56 USD | -17.14% | +18,133.21% | 870.00 USD | 16,665.99 USD | +15,795.99 USD | +1,815.63% | 852.42 BNB | 3,590.00 USD | 654,441.46 USD | +650,851.46 USD | +18,129.57% | 33,473.00 BNB |
05/18/2019 | 25.71 USD | +31.47% | +23,870.47% | 880.00 USD | 21,920.10 USD | +21,040.10 USD | +2,390.92% | 852.81 BNB | 3,590.00 USD | 860,367.73 USD | +856,777.73 USD | +23,865.67% | 33,473.00 BNB |
05/25/2019 | 34.06 USD | +32.49% | +31,657.31% | 890.00 USD | 29,050.87 USD | +28,160.87 USD | +3,164.14% | 853.11 BNB | 3,590.00 USD | 1,139,859.25 USD | +1,136,269.25 USD | +31,650.95% | 33,473.00 BNB |
06/01/2019 | 32.93 USD | -3.31% | +30,605.75% | 900.00 USD | 28,098.93 USD | +27,198.93 USD | +3,022.10% | 853.41 BNB | 3,590.00 USD | 1,102,115.93 USD | +1,098,525.93 USD | +30,599.61% | 33,473.00 BNB |
06/08/2019 | 31.61 USD | -4.02% | +29,371.32% | 910.00 USD | 26,979.30 USD | +26,069.30 USD | +2,864.76% | 853.73 BNB | 3,590.00 USD | 1,057,808.76 USD | +1,054,218.76 USD | +29,365.42% | 33,473.00 BNB |
06/15/2019 | 32.54 USD | +2.93% | +30,235.59% | 920.00 USD | 27,780.49 USD | +26,860.49 USD | +2,919.62% | 854.03 BNB | 3,590.00 USD | 1,088,829.98 USD | +1,085,239.98 USD | +30,229.53% | 33,473.00 BNB |
06/22/2019 | 38.92 USD | +19.62% | +36,186.91% | 930.00 USD | 33,240.54 USD | +32,310.54 USD | +3,474.25% | 854.29 BNB | 3,590.00 USD | 1,302,439.56 USD | +1,298,849.56 USD | +36,179.65% | 33,473.00 BNB |
06/29/2019 | 34.44 USD | -11.51% | +32,011.86% | 940.00 USD | 29,426.00 USD | +28,486.00 USD | +3,030.43% | 854.58 BNB | 3,590.00 USD | 1,152,585.37 USD | +1,148,995.37 USD | +32,005.44% | 33,473.00 BNB |
07/06/2019 | 32.69 USD | -5.08% | +30,380.90% | 950.00 USD | 27,941.44 USD | +26,991.44 USD | +2,841.20% | 854.89 BNB | 3,590.00 USD | 1,094,045.35 USD | +1,090,455.35 USD | +30,374.80% | 33,473.00 BNB |
07/13/2019 | 32.05 USD | -1.97% | +29,779.86% | 960.00 USD | 27,400.48 USD | +26,440.48 USD | +2,754.22% | 855.20 BNB | 3,590.00 USD | 1,072,472.50 USD | +1,068,882.50 USD | +29,773.89% | 33,473.00 BNB |
07/20/2019 | 29.10 USD | -9.18% | +27,035.79% | 970.00 USD | 24,894.10 USD | +23,924.10 USD | +2,466.40% | 855.54 BNB | 3,590.00 USD | 973,979.93 USD | +970,389.93 USD | +27,030.36% | 33,473.00 BNB |
07/27/2019 | 28.89 USD | -0.74% | +26,835.05% | 980.00 USD | 24,719.94 USD | +23,739.94 USD | +2,422.44% | 855.89 BNB | 3,590.00 USD | 966,774.82 USD | +963,184.82 USD | +26,829.66% | 33,473.00 BNB |
08/03/2019 | 27.87 USD | -3.53% | +25,884.23% | 990.00 USD | 23,857.32 USD | +22,867.32 USD | +2,309.83% | 856.25 BNB | 3,590.00 USD | 932,647.22 USD | +929,057.22 USD | +25,879.03% | 33,473.00 BNB |
08/10/2019 | 29.74 USD | +6.72% | +27,630.18% | 1,000.00 USD | 25,470.35 USD | +24,470.35 USD | +2,447.03% | 856.58 BNB | 3,590.00 USD | 995,314.18 USD | +991,724.18 USD | +27,624.63% | 33,473.00 BNB |
08/17/2019 | 27.47 USD | -7.65% | +25,509.38% | 1,010.00 USD | 23,532.38 USD | +22,522.38 USD | +2,229.94% | 856.95 BNB | 3,590.00 USD | 919,192.76 USD | +915,602.76 USD | +25,504.26% | 33,473.00 BNB |
08/24/2019 | 26.99 USD | -1.72% | +25,069.94% | 1,020.00 USD | 23,138.58 USD | +22,118.58 USD | +2,168.49% | 857.32 BNB | 3,590.00 USD | 903,419.99 USD | +899,829.99 USD | +25,064.90% | 33,473.00 BNB |
08/31/2019 | 22.19 USD | -17.79% | +20,592.52% | 1,030.00 USD | 19,032.51 USD | +18,002.51 USD | +1,747.82% | 857.77 BNB | 3,590.00 USD | 742,712.89 USD | +739,122.89 USD | +20,588.38% | 33,473.00 BNB |
09/07/2019 | 22.18 USD | -0.05% | +20,582.71% | 1,040.00 USD | 19,033.48 USD | +17,993.48 USD | +1,730.14% | 858.22 BNB | 3,590.00 USD | 742,360.72 USD | +738,770.72 USD | +20,578.57% | 33,473.00 BNB |
09/14/2019 | 20.80 USD | -6.24% | +19,292.73% | 1,050.00 USD | 17,856.37 USD | +16,806.37 USD | +1,600.61% | 858.70 BNB | 3,590.00 USD | 696,059.77 USD | +692,469.77 USD | +19,288.85% | 33,473.00 BNB |
09/21/2019 | 21.27 USD | +2.29% | +19,736.66% | 1,060.00 USD | 18,275.13 USD | +17,215.13 USD | +1,624.07% | 859.17 BNB | 3,590.00 USD | 711,993.81 USD | +708,403.81 USD | +19,732.70% | 33,473.00 BNB |
09/28/2019 | 15.64 USD | -26.50% | +14,479.08% | 1,070.00 USD | 13,441.42 USD | +12,371.42 USD | +1,156.21% | 859.81 BNB | 3,590.00 USD | 523,284.21 USD | +519,694.21 USD | +14,476.16% | 33,473.00 BNB |
10/05/2019 | 15.64 USD | +0.03% | +14,482.87% | 1,080.00 USD | 13,454.91 USD | +12,374.91 USD | +1,145.83% | 860.45 BNB | 3,590.00 USD | 523,420.39 USD | +519,830.39 USD | +14,479.96% | 33,473.00 BNB |
10/12/2019 | 16.57 USD | +5.93% | +15,348.00% | 1,090.00 USD | 14,263.12 USD | +13,173.12 USD | +1,208.54% | 861.05 BNB | 3,590.00 USD | 554,472.20 USD | +550,882.20 USD | +15,344.91% | 33,473.00 BNB |
10/19/2019 | 18.21 USD | +9.93% | +16,882.24% | 1,100.00 USD | 15,689.68 USD | +14,589.68 USD | +1,326.33% | 861.60 BNB | 3,590.00 USD | 609,540.38 USD | +605,950.38 USD | +16,878.84% | 33,473.00 BNB |
10/26/2019 | 18.56 USD | +1.92% | +17,209.07% | 1,110.00 USD | 16,001.63 USD | +14,891.63 USD | +1,341.59% | 862.14 BNB | 3,590.00 USD | 621,271.21 USD | +617,681.21 USD | +17,205.60% | 33,473.00 BNB |
11/02/2019 | 20.05 USD | +7.99% | +18,591.24% | 1,120.00 USD | 17,289.40 USD | +16,169.40 USD | +1,443.70% | 862.64 BNB | 3,590.00 USD | 670,881.27 USD | +667,291.27 USD | +18,587.50% | 33,473.00 BNB |
11/09/2019 | 19.65 USD | -1.97% | +18,222.97% | 1,130.00 USD | 16,958.75 USD | +15,828.75 USD | +1,400.77% | 863.15 BNB | 3,590.00 USD | 657,663.15 USD | +654,073.15 USD | +18,219.31% | 33,473.00 BNB |
11/16/2019 | 20.30 USD | +3.30% | +18,826.95% | 1,140.00 USD | 17,527.76 USD | +16,387.76 USD | +1,437.52% | 863.64 BNB | 3,590.00 USD | 679,341.58 USD | +675,751.58 USD | +18,823.16% | 33,473.00 BNB |
11/23/2019 | 15.53 USD | -23.52% | +14,376.13% | 1,150.00 USD | 13,415.97 USD | +12,265.97 USD | +1,066.61% | 864.28 BNB | 3,590.00 USD | 519,589.13 USD | +515,999.13 USD | +14,373.23% | 33,473.00 BNB |
11/30/2019 | 16.16 USD | +4.06% | +14,963.73% | 1,160.00 USD | 13,970.53 USD | +12,810.53 USD | +1,104.36% | 864.90 BNB | 3,590.00 USD | 540,679.74 USD | +537,089.74 USD | +14,960.72% | 33,473.00 BNB |
12/07/2019 | 15.67 USD | -2.99% | +14,512.94% | 1,170.00 USD | 13,562.46 USD | +12,392.46 USD | +1,059.18% | 865.54 BNB | 3,590.00 USD | 524,499.76 USD | +520,909.76 USD | +14,510.02% | 33,473.00 BNB |
12/14/2019 | 14.81 USD | -5.50% | +13,708.98% | 1,180.00 USD | 12,826.29 USD | +11,646.29 USD | +986.97% | 866.22 BNB | 3,590.00 USD | 495,643.35 USD | +492,053.35 USD | +13,706.22% | 33,473.00 BNB |
12/21/2019 | 13.50 USD | -8.85% | +12,486.87% | 1,190.00 USD | 11,701.15 USD | +10,511.15 USD | +883.29% | 866.96 BNB | 3,590.00 USD | 451,778.35 USD | +448,188.35 USD | +12,484.36% | 33,473.00 BNB |
12/28/2019 | 13.28 USD | -1.64% | +12,280.66% | 1,200.00 USD | 11,519.45 USD | +10,319.45 USD | +859.95% | 867.71 BNB | 3,590.00 USD | 444,376.98 USD | +440,786.98 USD | +12,278.19% | 33,473.00 BNB |
01/04/2020 | 13.60 USD | +2.45% | +12,583.63% | 1,210.00 USD | 11,811.34 USD | +10,601.34 USD | +876.14% | 868.45 BNB | 3,590.00 USD | 455,251.36 USD | +451,661.36 USD | +12,581.10% | 33,473.00 BNB |
01/11/2020 | 15.07 USD | +10.80% | +13,953.67% | 1,220.00 USD | 13,097.15 USD | +11,877.15 USD | +973.54% | 869.11 BNB | 3,590.00 USD | 504,425.93 USD | +500,835.93 USD | +13,950.86% | 33,473.00 BNB |
01/18/2020 | 18.07 USD | +19.87% | +16,745.89% | 1,230.00 USD | 15,709.32 USD | +14,479.32 USD | +1,177.18% | 869.66 BNB | 3,590.00 USD | 604,646.32 USD | +601,056.32 USD | +16,742.52% | 33,473.00 BNB |
01/25/2020 | 17.03 USD | -5.76% | +15,774.78% | 1,240.00 USD | 14,813.74 USD | +13,573.74 USD | +1,094.66% | 870.25 BNB | 3,590.00 USD | 569,790.70 USD | +566,200.70 USD | +15,771.61% | 33,473.00 BNB |
02/01/2020 | 18.10 USD | +6.32% | +16,778.78% | 1,250.00 USD | 15,760.62 USD | +14,510.62 USD | +1,160.85% | 870.80 BNB | 3,590.00 USD | 605,826.84 USD | +602,236.84 USD | +16,775.40% | 33,473.00 BNB |
02/08/2020 | 22.12 USD | +22.22% | +20,528.88% | 1,260.00 USD | 19,272.29 USD | +18,012.29 USD | +1,429.55% | 871.25 BNB | 3,590.00 USD | 740,428.50 USD | +736,838.50 USD | +20,524.75% | 33,473.00 BNB |
02/15/2020 | 26.24 USD | +18.59% | +24,363.83% | 1,270.00 USD | 22,865.05 USD | +21,595.05 USD | +1,700.40% | 871.64 BNB | 3,590.00 USD | 878,075.99 USD | +874,485.99 USD | +24,358.94% | 33,473.00 BNB |
02/22/2020 | 22.12 USD | -15.69% | +20,524.70% | 1,280.00 USD | 19,286.81 USD | +18,006.81 USD | +1,406.78% | 872.09 BNB | 3,590.00 USD | 740,278.55 USD | +736,688.55 USD | +20,520.57% | 33,473.00 BNB |
02/29/2020 | 18.97 USD | -14.25% | +17,585.53% | 1,290.00 USD | 16,548.30 USD | +15,258.30 USD | +1,182.81% | 872.61 BNB | 3,590.00 USD | 634,783.45 USD | +631,193.45 USD | +17,581.99% | 33,473.00 BNB |
03/07/2020 | 21.32 USD | +12.40% | +19,778.73% | 1,300.00 USD | 18,610.47 USD | +17,310.47 USD | +1,331.57% | 873.08 BNB | 3,590.00 USD | 713,503.67 USD | +709,913.67 USD | +19,774.75% | 33,473.00 BNB |
03/14/2020 | 10.89 USD | -48.90% | +10,058.42% | 1,310.00 USD | 9,520.31 USD | +8,210.31 USD | +626.74% | 874.00 BNB | 3,590.00 USD | 364,614.41 USD | +361,024.41 USD | +10,056.39% | 33,473.00 BNB |
03/21/2020 | 11.85 USD | +8.77% | +10,949.56% | 1,320.00 USD | 10,365.47 USD | +9,045.47 USD | +685.26% | 874.85 BNB | 3,590.00 USD | 396,599.83 USD | +393,009.83 USD | +10,947.35% | 33,473.00 BNB |
03/28/2020 | 12.36 USD | +4.27% | +11,421.71% | 1,330.00 USD | 10,818.39 USD | +9,488.39 USD | +713.41% | 875.65 BNB | 3,590.00 USD | 413,546.57 USD | +409,956.57 USD | +11,419.40% | 33,473.00 BNB |
04/04/2020 | 13.32 USD | +7.82% | +12,323.04% | 1,340.00 USD | 11,674.70 USD | +10,334.70 USD | +771.25% | 876.40 BNB | 3,590.00 USD | 445,897.90 USD | +442,307.90 USD | +12,320.55% | 33,473.00 BNB |
04/11/2020 | 13.72 USD | +2.96% | +12,691.37% | 1,350.00 USD | 12,030.84 USD | +10,680.84 USD | +791.17% | 877.13 BNB | 3,590.00 USD | 459,118.40 USD | +455,528.40 USD | +12,688.81% | 33,473.00 BNB |
04/18/2020 | 15.62 USD | +13.83% | +14,460.55% | 1,360.00 USD | 13,704.83 USD | +12,344.83 USD | +907.71% | 877.77 BNB | 3,590.00 USD | 522,619.21 USD | +519,029.21 USD | +14,457.64% | 33,473.00 BNB |
04/25/2020 | 15.89 USD | +1.78% | +14,720.27% | 1,370.00 USD | 13,959.28 USD | +12,589.28 USD | +918.93% | 878.40 BNB | 3,590.00 USD | 531,941.13 USD | +528,351.13 USD | +14,717.30% | 33,473.00 BNB |
05/02/2020 | 17.45 USD | +9.80% | +16,171.96% | 1,380.00 USD | 15,336.64 USD | +13,956.64 USD | +1,011.35% | 878.98 BNB | 3,590.00 USD | 584,046.67 USD | +580,456.67 USD | +16,168.71% | 33,473.00 BNB |
05/09/2020 | 17.17 USD | -1.59% | +15,913.24% | 1,390.00 USD | 15,102.78 USD | +13,712.78 USD | +986.53% | 879.56 BNB | 3,590.00 USD | 574,760.22 USD | +571,170.22 USD | +15,910.03% | 33,473.00 BNB |
05/16/2020 | 15.67 USD | -8.78% | +14,506.48% | 1,400.00 USD | 13,786.00 USD | +12,386.00 USD | +884.71% | 880.20 BNB | 3,590.00 USD | 524,267.72 USD | +520,677.72 USD | +14,503.56% | 33,473.00 BNB |
05/23/2020 | 16.43 USD | +4.85% | +15,214.72% | 1,410.00 USD | 14,464.46 USD | +13,054.46 USD | +925.85% | 880.81 BNB | 3,590.00 USD | 549,688.52 USD | +546,098.52 USD | +15,211.66% | 33,473.00 BNB |
05/30/2020 | 17.00 USD | +3.47% | +15,746.86% | 1,420.00 USD | 14,977.05 USD | +13,557.05 USD | +954.72% | 881.39 BNB | 3,590.00 USD | 568,788.35 USD | +565,198.35 USD | +15,743.69% | 33,473.00 BNB |
06/06/2020 | 17.64 USD | +3.81% | +16,350.05% | 1,430.00 USD | 15,557.13 USD | +14,127.13 USD | +987.91% | 881.96 BNB | 3,590.00 USD | 590,438.55 USD | +586,848.55 USD | +16,346.76% | 33,473.00 BNB |
06/13/2020 | 16.63 USD | -5.72% | +15,408.69% | 1,440.00 USD | 14,676.87 USD | +13,236.87 USD | +919.23% | 882.56 BNB | 3,590.00 USD | 556,650.62 USD | +553,060.62 USD | +15,405.59% | 33,473.00 BNB |
06/20/2020 | 15.96 USD | -4.02% | +14,785.06% | 1,450.00 USD | 14,096.68 USD | +12,646.68 USD | +872.18% | 883.19 BNB | 3,590.00 USD | 534,266.66 USD | +530,676.66 USD | +14,782.08% | 33,473.00 BNB |
06/27/2020 | 15.76 USD | -1.28% | +14,595.22% | 1,460.00 USD | 13,926.90 USD | +12,466.90 USD | +853.90% | 883.82 BNB | 3,590.00 USD | 527,452.83 USD | +523,862.83 USD | +14,592.28% | 33,473.00 BNB |
07/04/2020 | 15.29 USD | -2.97% | +14,158.76% | 1,470.00 USD | 13,523.26 USD | +12,053.26 USD | +819.95% | 884.48 BNB | 3,590.00 USD | 511,787.26 USD | +508,197.26 USD | +14,155.91% | 33,473.00 BNB |
07/11/2020 | 17.22 USD | +12.58% | +15,952.94% | 1,480.00 USD | 15,234.89 USD | +13,754.89 USD | +929.38% | 885.06 BNB | 3,590.00 USD | 576,185.28 USD | +572,595.28 USD | +15,949.73% | 33,473.00 BNB |
07/18/2020 | 17.08 USD | -0.80% | +15,825.23% | 1,490.00 USD | 15,123.68 USD | +13,633.68 USD | +915.01% | 885.64 BNB | 3,590.00 USD | 571,601.48 USD | +568,011.48 USD | +15,822.05% | 33,473.00 BNB |
07/25/2020 | 19.17 USD | +12.26% | +17,777.82% | 1,500.00 USD | 16,987.99 USD | +15,487.99 USD | +1,032.53% | 886.16 BNB | 3,590.00 USD | 641,685.21 USD | +638,095.21 USD | +17,774.24% | 33,473.00 BNB |
08/01/2020 | 20.69 USD | +7.93% | +19,194.95% | 1,510.00 USD | 18,344.59 USD | +16,834.59 USD | +1,114.87% | 886.65 BNB | 3,590.00 USD | 692,550.21 USD | +688,960.21 USD | +19,191.09% | 33,473.00 BNB |
08/08/2020 | 22.20 USD | +7.27% | +20,598.50% | 1,520.00 USD | 19,689.00 USD | +18,169.00 USD | +1,195.33% | 887.10 BNB | 3,590.00 USD | 742,927.50 USD | +739,337.50 USD | +20,594.36% | 33,473.00 BNB |
08/15/2020 | 23.02 USD | +3.72% | +21,367.85% | 1,530.00 USD | 20,430.83 USD | +18,900.83 USD | +1,235.35% | 887.53 BNB | 3,590.00 USD | 770,541.72 USD | +766,951.72 USD | +21,363.56% | 33,473.00 BNB |
08/22/2020 | 22.09 USD | -4.04% | +20,500.95% | 1,540.00 USD | 19,615.81 USD | +18,075.81 USD | +1,173.75% | 887.99 BNB | 3,590.00 USD | 739,426.36 USD | +735,836.36 USD | +20,496.83% | 33,473.00 BNB |
08/29/2020 | 23.07 USD | +4.39% | +21,406.06% | 1,550.00 USD | 20,487.62 USD | +18,937.62 USD | +1,221.78% | 888.42 BNB | 3,590.00 USD | 771,913.02 USD | +768,323.02 USD | +21,401.76% | 33,473.00 BNB |
09/05/2020 | 20.97 USD | -9.10% | +19,449.80% | 1,560.00 USD | 18,634.00 USD | +17,074.00 USD | +1,094.49% | 888.90 BNB | 3,590.00 USD | 701,697.35 USD | +698,107.35 USD | +19,445.89% | 33,473.00 BNB |
09/12/2020 | 25.39 USD | +21.09% | +23,572.85% | 1,570.00 USD | 22,573.91 USD | +21,003.91 USD | +1,337.83% | 889.29 BNB | 3,590.00 USD | 849,685.40 USD | +846,095.40 USD | +23,568.12% | 33,473.00 BNB |
09/19/2020 | 27.10 USD | +6.72% | +25,163.40% | 1,580.00 USD | 24,100.63 USD | +22,520.63 USD | +1,425.36% | 889.66 BNB | 3,590.00 USD | 906,774.78 USD | +903,184.78 USD | +25,158.35% | 33,473.00 BNB |
09/26/2020 | 24.63 USD | -9.11% | +22,861.08% | 1,590.00 USD | 21,914.27 USD | +20,324.27 USD | +1,278.26% | 890.06 BNB | 3,590.00 USD | 824,138.03 USD | +820,548.03 USD | +22,856.49% | 33,473.00 BNB |
10/03/2020 | 27.25 USD | +10.65% | +25,305.57% | 1,600.00 USD | 24,257.31 USD | +22,657.31 USD | +1,416.08% | 890.43 BNB | 3,590.00 USD | 911,877.49 USD | +908,287.49 USD | +25,300.49% | 33,473.00 BNB |
10/10/2020 | 28.39 USD | +4.19% | +26,370.54% | 1,610.00 USD | 25,284.14 USD | +23,674.14 USD | +1,470.44% | 890.78 BNB | 3,590.00 USD | 950,102.15 USD | +946,512.15 USD | +26,365.24% | 33,473.00 BNB |
10/17/2020 | 29.98 USD | +5.60% | +27,853.54% | 1,620.00 USD | 26,710.68 USD | +25,090.68 USD | +1,548.81% | 891.12 BNB | 3,590.00 USD | 1,003,331.54 USD | +999,741.54 USD | +27,847.95% | 33,473.00 BNB |
10/24/2020 | 30.60 USD | +2.07% | +28,430.82% | 1,630.00 USD | 27,272.29 USD | +25,642.29 USD | +1,573.15% | 891.44 BNB | 3,590.00 USD | 1,024,051.61 USD | +1,020,461.61 USD | +28,425.11% | 33,473.00 BNB |
10/31/2020 | 28.50 USD | -6.87% | +26,470.92% | 1,640.00 USD | 25,408.84 USD | +23,768.84 USD | +1,449.32% | 891.80 BNB | 3,590.00 USD | 953,705.37 USD | +950,115.37 USD | +26,465.61% | 33,473.00 BNB |
11/07/2020 | 28.93 USD | +1.52% | +26,875.43% | 1,650.00 USD | 25,805.65 USD | +24,155.65 USD | +1,463.98% | 892.14 BNB | 3,590.00 USD | 968,224.10 USD | +964,634.10 USD | +26,870.03% | 33,473.00 BNB |
11/14/2020 | 28.19 USD | -2.55% | +26,186.87% | 1,660.00 USD | 25,156.95 USD | +23,496.95 USD | +1,415.48% | 892.50 BNB | 3,590.00 USD | 943,509.99 USD | +939,919.99 USD | +26,181.62% | 33,473.00 BNB |
11/21/2020 | 28.85 USD | +2.33% | +26,800.65% | 1,670.00 USD | 25,754.35 USD | +24,084.35 USD | +1,442.18% | 892.84 BNB | 3,590.00 USD | 965,540.18 USD | +961,950.18 USD | +26,795.27% | 33,473.00 BNB |
11/28/2020 | 28.49 USD | -1.26% | +26,462.20% | 1,680.00 USD | 25,440.31 USD | +23,760.31 USD | +1,414.30% | 893.19 BNB | 3,590.00 USD | 953,392.12 USD | +949,802.12 USD | +26,456.88% | 33,473.00 BNB |
12/05/2020 | 29.16 USD | +2.34% | +27,084.11% | 1,690.00 USD | 26,045.96 USD | +24,355.96 USD | +1,441.18% | 893.54 BNB | 3,590.00 USD | 975,714.46 USD | +972,124.46 USD | +27,078.68% | 33,473.00 BNB |
12/12/2020 | 27.39 USD | -6.07% | +25,434.72% | 1,700.00 USD | 24,475.63 USD | +22,775.63 USD | +1,339.74% | 893.90 BNB | 3,590.00 USD | 916,513.23 USD | +912,923.23 USD | +25,429.62% | 33,473.00 BNB |
12/19/2020 | 30.95 USD | +13.03% | +28,761.07% | 1,710.00 USD | 27,674.01 USD | +25,964.01 USD | +1,518.36% | 894.22 BNB | 3,590.00 USD | 1,035,905.28 USD | +1,032,315.28 USD | +28,755.30% | 33,473.00 BNB |
12/26/2020 | 33.16 USD | +7.12% | +30,816.05% | 1,720.00 USD | 29,654.47 USD | +27,934.47 USD | +1,624.10% | 894.53 BNB | 3,590.00 USD | 1,109,664.35 USD | +1,106,074.35 USD | +30,809.87% | 33,473.00 BNB |
01/02/2021 | 37.91 USD | +14.32% | +35,244.39% | 1,730.00 USD | 33,912.09 USD | +32,182.09 USD | +1,860.24% | 894.79 BNB | 3,590.00 USD | 1,268,609.87 USD | +1,265,019.87 USD | +35,237.32% | 33,473.00 BNB |
01/09/2021 | 42.47 USD | +12.03% | +39,495.74% | 1,740.00 USD | 38,001.16 USD | +36,261.16 USD | +2,083.97% | 895.03 BNB | 3,590.00 USD | 1,421,202.83 USD | +1,417,612.83 USD | +39,487.82% | 33,473.00 BNB |
01/16/2021 | 41.00 USD | -3.45% | +38,130.19% | 1,750.00 USD | 36,700.60 USD | +34,950.60 USD | +1,997.18% | 895.27 BNB | 3,590.00 USD | 1,372,189.19 USD | +1,368,599.19 USD | +38,122.54% | 33,473.00 BNB |
01/23/2021 | 40.77 USD | -0.57% | +37,911.09% | 1,760.00 USD | 36,500.26 USD | +34,740.26 USD | +1,973.88% | 895.51 BNB | 3,590.00 USD | 1,364,325.17 USD | +1,360,735.17 USD | +37,903.49% | 33,473.00 BNB |
01/30/2021 | 42.74 USD | +4.83% | +39,747.57% | 1,770.00 USD | 38,273.75 USD | +36,503.75 USD | +2,062.36% | 895.75 BNB | 3,590.00 USD | 1,430,241.77 USD | +1,426,651.77 USD | +39,739.60% | 33,473.00 BNB |
02/06/2021 | 68.34 USD | +59.91% | +63,618.94% | 1,780.00 USD | 61,212.29 USD | +59,432.29 USD | +3,338.89% | 895.90 BNB | 3,590.00 USD | 2,287,052.30 USD | +2,283,462.30 USD | +63,606.19% | 33,473.00 BNB |
02/13/2021 | 136.48 USD | +99.71% | +127,153.82% | 1,790.00 USD | 122,257.76 USD | +120,467.76 USD | +6,730.04% | 895.97 BNB | 3,590.00 USD | 4,567,498.62 USD | +4,563,908.62 USD | +127,128.37% | 33,473.00 BNB |
02/20/2021 | 338.07 USD | +147.70% | +315,111.35% | 1,800.00 USD | 302,845.96 USD | +301,045.96 USD | +16,724.78% | 896.00 BNB | 3,590.00 USD | 11,313,824.09 USD | +11,310,234.09 USD | +315,048.30% | 33,473.00 BNB |
02/27/2021 | 221.91 USD | -34.36% | +206,809.75% | 1,810.00 USD | 198,802.91 USD | +196,992.91 USD | +10,883.59% | 896.04 BNB | 3,590.00 USD | 7,426,574.41 USD | +7,422,984.41 USD | +206,768.37% | 33,473.00 BNB |
03/06/2021 | 226.94 USD | +2.27% | +211,497.69% | 1,820.00 USD | 203,317.18 USD | +201,497.18 USD | +11,071.27% | 896.09 BNB | 3,590.00 USD | 7,594,837.94 USD | +7,591,247.94 USD | +211,455.37% | 33,473.00 BNB |
03/13/2021 | 264.08 USD | +16.37% | +246,127.50% | 1,830.00 USD | 236,601.80 USD | +234,771.80 USD | +12,829.06% | 896.12 BNB | 3,590.00 USD | 8,837,799.35 USD | +8,834,209.35 USD | +246,078.25% | 33,473.00 BNB |
03/20/2021 | 263.58 USD | -0.19% | +245,659.68% | 1,840.00 USD | 236,162.27 USD | +234,322.27 USD | +12,734.91% | 896.16 BNB | 3,590.00 USD | 8,821,008.08 USD | +8,817,418.08 USD | +245,610.53% | 33,473.00 BNB |
03/27/2021 | 254.70 USD | -3.37% | +237,382.61% | 1,850.00 USD | 228,218.43 USD | +226,368.43 USD | +12,236.13% | 896.20 BNB | 3,590.00 USD | 8,523,920.65 USD | +8,520,330.65 USD | +237,335.12% | 33,473.00 BNB |
04/03/2021 | 336.95 USD | +32.29% | +314,072.09% | 1,860.00 USD | 301,926.26 USD | +300,066.26 USD | +16,132.59% | 896.23 BNB | 3,590.00 USD | 11,276,522.37 USD | +11,272,932.37 USD | +314,009.26% | 33,473.00 BNB |
04/10/2021 | 451.21 USD | +33.91% | +420,606.97% | 1,870.00 USD | 404,318.62 USD | +402,448.62 USD | +21,521.32% | 896.25 BNB | 3,590.00 USD | 15,100,359.72 USD | +15,096,769.72 USD | +420,522.83% | 33,473.00 BNB |
04/17/2021 | 510.82 USD | +13.21% | +476,189.84% | 1,880.00 USD | 457,746.29 USD | +455,866.29 USD | +24,248.21% | 896.27 BNB | 3,590.00 USD | 17,095,385.67 USD | +17,091,795.67 USD | +476,094.59% | 33,473.00 BNB |
04/24/2021 | 527.78 USD | +3.32% | +492,000.20% | 1,890.00 USD | 472,951.10 USD | +471,061.10 USD | +24,923.87% | 896.29 BNB | 3,590.00 USD | 17,662,864.02 USD | +17,659,274.02 USD | +491,901.78% | 33,473.00 BNB |
05/01/2021 | 624.58 USD | +18.34% | +582,252.35% | 1,900.00 USD | 559,701.26 USD | +557,801.26 USD | +29,357.96% | 896.31 BNB | 3,590.00 USD | 20,902,268.20 USD | +20,898,678.20 USD | +582,135.88% | 33,473.00 BNB |
05/08/2021 | 625.09 USD | +0.08% | +582,735.20% | 1,910.00 USD | 560,175.33 USD | +558,265.33 USD | +29,228.55% | 896.32 BNB | 3,590.00 USD | 20,919,599.09 USD | +20,916,009.09 USD | +582,618.64% | 33,473.00 BNB |
05/15/2021 | 602.91 USD | -3.55% | +562,045.98% | 1,920.00 USD | 540,300.48 USD | +538,380.48 USD | +28,040.65% | 896.34 BNB | 3,590.00 USD | 20,177,004.62 USD | +20,173,414.62 USD | +561,933.55% | 33,473.00 BNB |
05/22/2021 | 322.29 USD | -46.54% | +300,398.71% | 1,930.00 USD | 288,831.06 USD | +286,901.06 USD | +14,865.34% | 896.37 BNB | 3,590.00 USD | 10,785,746.23 USD | +10,782,156.23 USD | +300,338.61% | 33,473.00 BNB |
05/29/2021 | 330.47 USD | +2.54% | +308,032.14% | 1,940.00 USD | 296,178.09 USD | +294,238.09 USD | +15,166.91% | 896.40 BNB | 3,590.00 USD | 11,059,731.48 USD | +11,056,141.48 USD | +307,970.51% | 33,473.00 BNB |
06/05/2021 | 392.28 USD | +18.70% | +365,660.93% | 1,950.00 USD | 351,581.16 USD | +349,631.16 USD | +17,929.80% | 896.43 BNB | 3,590.00 USD | 13,128,191.29 USD | +13,124,601.29 USD | +365,587.78% | 33,473.00 BNB |
06/12/2021 | 346.08 USD | -11.78% | +322,580.66% | 1,960.00 USD | 310,181.02 USD | +308,221.02 USD | +15,725.56% | 896.46 BNB | 3,590.00 USD | 11,581,918.97 USD | +11,578,328.97 USD | +322,516.13% | 33,473.00 BNB |
06/19/2021 | 337.63 USD | -2.44% | +314,709.16% | 1,970.00 USD | 302,624.44 USD | +300,654.44 USD | +15,261.65% | 896.49 BNB | 3,590.00 USD | 11,299,388.62 USD | +11,295,798.62 USD | +314,646.20% | 33,473.00 BNB |
06/26/2021 | 284.08 USD | -15.86% | +264,773.27% | 1,980.00 USD | 254,631.31 USD | +252,651.31 USD | +12,760.17% | 896.52 BNB | 3,590.00 USD | 9,507,048.43 USD | +9,503,458.43 USD | +264,720.29% | 33,473.00 BNB |
07/03/2021 | 288.17 USD | +1.44% | +268,590.44% | 1,990.00 USD | 258,310.88 USD | +256,320.88 USD | +12,880.45% | 896.56 BNB | 3,590.00 USD | 9,644,057.55 USD | +9,640,467.55 USD | +268,536.70% | 33,473.00 BNB |
07/10/2021 | 318.31 USD | +10.46% | +296,691.52% | 2,000.00 USD | 285,336.41 USD | +283,336.41 USD | +14,166.82% | 896.59 BNB | 3,590.00 USD | 10,652,684.56 USD | +10,649,094.56 USD | +296,632.16% | 33,473.00 BNB |
07/17/2021 | 302.39 USD | -5.00% | +281,850.68% | 2,010.00 USD | 271,078.38 USD | +269,068.38 USD | +13,386.49% | 896.62 BNB | 3,590.00 USD | 10,120,005.17 USD | +10,116,415.17 USD | +281,794.29% | 33,473.00 BNB |
07/24/2021 | 297.64 USD | -1.57% | +277,418.23% | 2,020.00 USD | 266,826.84 USD | +264,806.84 USD | +13,109.25% | 896.65 BNB | 3,590.00 USD | 9,960,911.70 USD | +9,957,321.70 USD | +277,362.72% | 33,473.00 BNB |
07/31/2021 | 322.74 USD | +8.43% | +300,824.83% | 2,030.00 USD | 289,341.70 USD | +287,311.70 USD | +14,153.29% | 896.69 BNB | 3,590.00 USD | 10,801,040.71 USD | +10,797,450.71 USD | +300,764.64% | 33,473.00 BNB |
08/07/2021 | 342.28 USD | +6.05% | +319,035.87% | 2,040.00 USD | 306,861.76 USD | +304,821.76 USD | +14,942.24% | 896.71 BNB | 3,590.00 USD | 11,454,686.21 USD | +11,451,096.21 USD | +318,972.04% | 33,473.00 BNB |
08/14/2021 | 410.21 USD | +19.85% | +382,379.11% | 2,050.00 USD | 367,778.79 USD | +365,728.79 USD | +17,840.43% | 896.74 BNB | 3,590.00 USD | 13,728,253.78 USD | +13,724,663.78 USD | +382,302.61% | 33,473.00 BNB |
08/21/2021 | 453.53 USD | +10.56% | +422,769.11% | 2,060.00 USD | 406,626.43 USD | +404,566.43 USD | +19,639.15% | 896.76 BNB | 3,590.00 USD | 15,177,964.86 USD | +15,174,374.86 USD | +422,684.54% | 33,473.00 BNB |
08/28/2021 | 494.49 USD | +9.03% | +460,961.21% | 2,070.00 USD | 443,361.55 USD | +441,291.55 USD | +21,318.43% | 896.78 BNB | 3,590.00 USD | 16,548,787.03 USD | +16,545,197.03 USD | +460,869.00% | 33,473.00 BNB |
09/04/2021 | 487.50 USD | -1.41% | +454,445.43% | 2,080.00 USD | 437,105.90 USD | +435,025.90 USD | +20,914.71% | 896.80 BNB | 3,590.00 USD | 16,314,917.43 USD | +16,311,327.43 USD | +454,354.52% | 33,473.00 BNB |
09/11/2021 | 401.63 USD | -17.61% | +374,381.62% | 2,090.00 USD | 360,123.89 USD | +358,033.89 USD | +17,130.81% | 896.83 BNB | 3,590.00 USD | 13,441,201.33 USD | +13,437,611.33 USD | +374,306.72% | 33,473.00 BNB |
09/18/2021 | 405.92 USD | +1.07% | +378,382.33% | 2,100.00 USD | 363,981.21 USD | +361,881.21 USD | +17,232.44% | 896.85 BNB | 3,590.00 USD | 13,584,798.15 USD | +13,581,208.15 USD | +378,306.63% | 33,473.00 BNB |
09/25/2021 | 355.75 USD | -12.36% | +331,600.84% | 2,110.00 USD | 319,002.09 USD | +316,892.09 USD | +15,018.58% | 896.88 BNB | 3,590.00 USD | 11,905,678.40 USD | +11,902,088.40 USD | +331,534.50% | 33,473.00 BNB |
10/02/2021 | 421.47 USD | +18.47% | +392,874.41% | 2,120.00 USD | 377,939.89 USD | +375,819.89 USD | +17,727.35% | 896.90 BNB | 3,590.00 USD | 14,104,959.91 USD | +14,101,369.91 USD | +392,795.82% | 33,473.00 BNB |
10/09/2021 | 418.32 USD | -0.75% | +389,937.21% | 2,130.00 USD | 375,125.06 USD | +372,995.06 USD | +17,511.51% | 896.93 BNB | 3,590.00 USD | 13,999,535.37 USD | +13,995,945.37 USD | +389,859.20% | 33,473.00 BNB |
10/16/2021 | 476.06 USD | +13.80% | +443,776.61% | 2,140.00 USD | 426,916.03 USD | +424,776.03 USD | +19,849.35% | 896.95 BNB | 3,590.00 USD | 15,931,983.31 USD | +15,928,393.31 USD | +443,687.84% | 33,473.00 BNB |
10/23/2021 | 481.15 USD | +1.07% | +448,524.45% | 2,150.00 USD | 431,492.46 USD | +429,342.46 USD | +19,969.42% | 896.97 BNB | 3,590.00 USD | 16,102,396.81 USD | +16,098,806.81 USD | +448,434.73% | 33,473.00 BNB |
10/30/2021 | 529.29 USD | +10.00% | +493,405.98% | 2,160.00 USD | 474,670.06 USD | +472,510.06 USD | +21,875.47% | 896.99 BNB | 3,590.00 USD | 17,713,321.39 USD | +17,709,731.39 USD | +493,307.28% | 33,473.00 BNB |
11/06/2021 | 607.39 USD | +14.76% | +566,226.13% | 2,170.00 USD | 544,720.84 USD | +542,550.84 USD | +25,002.34% | 897.00 BNB | 3,590.00 USD | 20,327,041.88 USD | +20,323,451.88 USD | +566,112.87% | 33,473.00 BNB |
11/13/2021 | 629.17 USD | +3.59% | +586,530.73% | 2,180.00 USD | 564,260.81 USD | +562,080.81 USD | +25,783.52% | 897.02 BNB | 3,590.00 USD | 21,055,831.17 USD | +21,052,241.17 USD | +586,413.40% | 33,473.00 BNB |
11/20/2021 | 584.48 USD | -7.10% | +544,871.17% | 2,190.00 USD | 524,199.85 USD | +522,009.85 USD | +23,836.07% | 897.04 BNB | 3,590.00 USD | 19,560,552.15 USD | +19,556,962.15 USD | +544,762.18% | 33,473.00 BNB |
11/27/2021 | 585.57 USD | +0.18% | +545,878.73% | 2,200.00 USD | 525,179.00 USD | +522,979.00 USD | +23,771.77% | 897.05 BNB | 3,590.00 USD | 19,596,716.15 USD | +19,593,126.15 USD | +545,769.53% | 33,473.00 BNB |
12/04/2021 | 596.40 USD | +1.85% | +555,984.75% | 2,210.00 USD | 534,910.02 USD | +532,700.02 USD | +24,104.07% | 897.07 BNB | 3,590.00 USD | 19,959,449.83 USD | +19,955,859.83 USD | +555,873.53% | 33,473.00 BNB |
12/11/2021 | 553.61 USD | -7.17% | +516,086.63% | 2,220.00 USD | 496,541.15 USD | +494,321.15 USD | +22,266.72% | 897.09 BNB | 3,590.00 USD | 18,527,393.94 USD | +18,523,803.94 USD | +515,983.40% | 33,473.00 BNB |
12/18/2021 | 526.49 USD | -4.90% | +490,792.69% | 2,230.00 USD | 472,219.87 USD | +469,989.87 USD | +21,075.78% | 897.11 BNB | 3,590.00 USD | 17,619,523.09 USD | +17,615,933.09 USD | +490,694.52% | 33,473.00 BNB |
12/25/2021 | 542.70 USD | +3.08% | +505,909.51% | 2,240.00 USD | 486,771.66 USD | +484,531.66 USD | +21,630.88% | 897.13 BNB | 3,590.00 USD | 18,162,108.28 USD | +18,158,518.28 USD | +505,808.31% | 33,473.00 BNB |
01/01/2022 | 511.80 USD | -5.69% | +477,104.46% | 2,250.00 USD | 459,071.75 USD | +456,821.75 USD | +20,303.19% | 897.15 BNB | 3,590.00 USD | 17,128,213.92 USD | +17,124,623.92 USD | +477,009.02% | 33,473.00 BNB |
01/08/2022 | 448.58 USD | -12.35% | +418,152.89% | 2,260.00 USD | 402,370.20 USD | +400,110.20 USD | +17,703.99% | 897.17 BNB | 3,590.00 USD | 15,012,275.82 USD | +15,008,685.82 USD | +418,069.24% | 33,473.00 BNB |
01/15/2022 | 490.06 USD | +9.25% | +456,828.57% | 2,270.00 USD | 439,587.21 USD | +437,317.21 USD | +19,265.08% | 897.19 BNB | 3,590.00 USD | 16,400,454.94 USD | +16,396,864.94 USD | +456,737.19% | 33,473.00 BNB |
01/22/2022 | 383.86 USD | -21.67% | +357,813.11% | 2,280.00 USD | 344,339.59 USD | +342,059.59 USD | +15,002.61% | 897.21 BNB | 3,590.00 USD | 12,846,510.97 USD | +12,842,920.97 USD | +357,741.53% | 33,473.00 BNB |
01/29/2022 | 386.64 USD | +0.72% | +360,399.04% | 2,290.00 USD | 346,837.44 USD | +344,547.44 USD | +15,045.74% | 897.24 BNB | 3,590.00 USD | 12,939,327.01 USD | +12,935,737.01 USD | +360,326.94% | 33,473.00 BNB |
02/05/2022 | 400.05 USD | +3.47% | +372,908.26% | 2,300.00 USD | 358,882.61 USD | +356,582.61 USD | +15,503.59% | 897.27 BNB | 3,590.00 USD | 13,388,318.51 USD | +13,384,728.51 USD | +372,833.66% | 33,473.00 BNB |
02/12/2022 | 400.97 USD | +0.23% | +373,767.01% | 2,310.00 USD | 359,718.84 USD | +357,408.84 USD | +15,472.24% | 897.29 BNB | 3,590.00 USD | 13,419,141.25 USD | +13,415,551.25 USD | +373,692.24% | 33,473.00 BNB |
02/19/2022 | 399.96 USD | -0.25% | +372,824.60% | 2,320.00 USD | 358,822.09 USD | +356,502.09 USD | +15,366.47% | 897.32 BNB | 3,590.00 USD | 13,385,315.64 USD | +13,381,725.64 USD | +372,750.02% | 33,473.00 BNB |
02/26/2022 | 375.04 USD | -6.23% | +349,581.96% | 2,330.00 USD | 336,468.39 USD | +334,138.39 USD | +14,340.70% | 897.34 BNB | 3,590.00 USD | 12,551,071.51 USD | +12,547,481.51 USD | +349,512.02% | 33,473.00 BNB |
03/05/2022 | 375.03 USD | +0.00% | +349,573.26% | 2,340.00 USD | 336,470.02 USD | +334,130.02 USD | +14,279.06% | 897.37 BNB | 3,590.00 USD | 12,550,759.48 USD | +12,547,169.48 USD | +349,503.33% | 33,473.00 BNB |
03/12/2022 | 372.37 USD | -0.71% | +347,091.86% | 2,350.00 USD | 334,092.31 USD | +331,742.31 USD | +14,116.69% | 897.40 BNB | 3,590.00 USD | 12,461,694.88 USD | +12,458,104.88 USD | +347,022.42% | 33,473.00 BNB |
03/19/2022 | 397.63 USD | +6.79% | +370,650.58% | 2,360.00 USD | 356,772.16 USD | +354,412.16 USD | +15,017.46% | 897.42 BNB | 3,590.00 USD | 13,307,283.93 USD | +13,303,693.93 USD | +370,576.43% | 33,473.00 BNB |
03/26/2022 | 410.97 USD | +3.35% | +383,087.15% | 2,370.00 USD | 368,749.83 USD | +366,379.83 USD | +15,459.06% | 897.45 BNB | 3,590.00 USD | 13,753,667.32 USD | +13,750,077.32 USD | +383,010.51% | 33,473.00 BNB |
04/02/2022 | 446.52 USD | +8.65% | +416,230.64% | 2,380.00 USD | 400,654.57 USD | +398,274.57 USD | +16,734.23% | 897.47 BNB | 3,590.00 USD | 14,943,280.65 USD | +14,939,690.65 USD | +416,147.37% | 33,473.00 BNB |
04/09/2022 | 421.47 USD | -5.61% | +392,875.48% | 2,390.00 USD | 378,188.80 USD | +375,798.80 USD | +15,723.80% | 897.49 BNB | 3,590.00 USD | 14,104,998.05 USD | +14,101,408.05 USD | +392,796.88% | 33,473.00 BNB |
04/16/2022 | 417.57 USD | -0.93% | +389,236.06% | 2,400.00 USD | 374,696.32 USD | +372,296.32 USD | +15,512.35% | 897.52 BNB | 3,590.00 USD | 13,974,369.12 USD | +13,970,779.12 USD | +389,158.19% | 33,473.00 BNB |
04/23/2022 | 407.30 USD | -2.46% | +379,663.09% | 2,410.00 USD | 365,493.31 USD | +363,083.31 USD | +15,065.70% | 897.54 BNB | 3,590.00 USD | 13,630,768.32 USD | +13,627,178.32 USD | +379,587.14% | 33,473.00 BNB |
04/30/2022 | 392.96 USD | -3.52% | +366,298.22% | 2,420.00 USD | 352,640.63 USD | +350,220.63 USD | +14,471.93% | 897.57 BNB | 3,590.00 USD | 13,151,065.24 USD | +13,147,475.24 USD | +366,224.94% | 33,473.00 BNB |
05/07/2022 | 379.82 USD | -3.35% | +354,039.49% | 2,430.00 USD | 340,852.19 USD | +338,422.19 USD | +13,926.84% | 897.59 BNB | 3,590.00 USD | 12,711,064.87 USD | +12,707,474.87 USD | +353,968.66% | 33,473.00 BNB |
05/14/2022 | 291.06 USD | -23.37% | +271,278.73% | 2,440.00 USD | 261,206.61 USD | +258,766.61 USD | +10,605.19% | 897.63 BNB | 3,590.00 USD | 9,740,547.96 USD | +9,736,957.96 USD | +271,224.46% | 33,473.00 BNB |
05/21/2022 | 302.91 USD | +4.07% | +282,330.46% | 2,450.00 USD | 271,854.08 USD | +269,404.08 USD | +10,996.09% | 897.66 BNB | 3,590.00 USD | 10,137,225.72 USD | +10,133,635.72 USD | +282,273.98% | 33,473.00 BNB |
05/28/2022 | 301.27 USD | -0.54% | +280,800.04% | 2,460.00 USD | 270,390.98 USD | +267,930.98 USD | +10,891.50% | 897.69 BNB | 3,590.00 USD | 10,082,294.71 USD | +10,078,704.71 USD | +280,743.86% | 33,473.00 BNB |
06/04/2022 | 298.45 USD | -0.94% | +278,171.22% | 2,470.00 USD | 267,870.50 USD | +265,400.50 USD | +10,744.96% | 897.73 BNB | 3,590.00 USD | 9,987,938.95 USD | +9,984,348.95 USD | +278,115.57% | 33,473.00 BNB |
06/11/2022 | 286.08 USD | -4.14% | +266,640.85% | 2,480.00 USD | 256,781.09 USD | +254,301.09 USD | +10,254.08% | 897.76 BNB | 3,590.00 USD | 9,574,081.43 USD | +9,570,491.43 USD | +266,587.51% | 33,473.00 BNB |
06/18/2022 | 216.15 USD | -24.44% | +201,440.15% | 2,490.00 USD | 194,024.89 USD | +191,534.89 USD | +7,692.16% | 897.81 BNB | 3,590.00 USD | 7,233,844.24 USD | +7,230,254.24 USD | +201,399.84% | 33,473.00 BNB |
06/25/2022 | 240.95 USD | +11.47% | +224,557.35% | 2,500.00 USD | 216,290.07 USD | +213,790.07 USD | +8,551.60% | 897.85 BNB | 3,590.00 USD | 8,063,585.78 USD | +8,059,995.78 USD | +224,512.42% | 33,473.00 BNB |
07/02/2022 | 217.73 USD | -9.63% | +202,913.54% | 2,510.00 USD | 195,462.38 USD | +192,952.38 USD | +7,687.35% | 897.89 BNB | 3,590.00 USD | 7,286,728.55 USD | +7,283,138.55 USD | +202,872.94% | 33,473.00 BNB |
07/09/2022 | 242.56 USD | +11.40% | +226,057.84% | 2,520.00 USD | 217,755.82 USD | +215,235.82 USD | +8,541.10% | 897.94 BNB | 3,590.00 USD | 8,117,442.78 USD | +8,113,852.78 USD | +226,012.61% | 33,473.00 BNB |
07/16/2022 | 238.50 USD | -1.67% | +222,273.82% | 2,530.00 USD | 214,122.37 USD | +211,592.37 USD | +8,363.33% | 897.98 BNB | 3,590.00 USD | 7,981,623.36 USD | +7,978,033.36 USD | +222,229.34% | 33,473.00 BNB |
07/23/2022 | 262.64 USD | +10.12% | +244,783.13% | 2,540.00 USD | 235,806.45 USD | +233,266.45 USD | +9,183.72% | 898.02 BNB | 3,590.00 USD | 8,789,546.14 USD | +8,785,956.14 USD | +244,734.15% | 33,473.00 BNB |
07/30/2022 | 294.55 USD | +12.15% | +274,533.95% | 2,550.00 USD | 264,464.54 USD | +261,914.54 USD | +10,271.16% | 898.05 BNB | 3,590.00 USD | 9,857,386.78 USD | +9,853,796.78 USD | +274,479.02% | 33,473.00 BNB |
08/06/2022 | 314.76 USD | +6.86% | +293,376.82% | 2,560.00 USD | 282,619.68 USD | +280,059.68 USD | +10,939.83% | 898.08 BNB | 3,590.00 USD | 10,533,710.62 USD | +10,530,120.62 USD | +293,318.12% | 33,473.00 BNB |
08/13/2022 | 327.34 USD | +4.00% | +305,108.41% | 2,570.00 USD | 293,927.26 USD | +291,357.26 USD | +11,336.86% | 898.11 BNB | 3,590.00 USD | 10,954,790.54 USD | +10,951,200.54 USD | +305,047.37% | 33,473.00 BNB |
08/20/2022 | 279.98 USD | -14.47% | +260,950.05% | 2,580.00 USD | 251,411.09 USD | +248,831.09 USD | +9,644.62% | 898.15 BNB | 3,590.00 USD | 9,369,822.63 USD | +9,366,232.63 USD | +260,897.84% | 33,473.00 BNB |
08/27/2022 | 279.41 USD | -0.20% | +260,417.29% | 2,590.00 USD | 250,907.99 USD | +248,317.99 USD | +9,587.57% | 898.18 BNB | 3,590.00 USD | 9,350,700.33 USD | +9,347,110.33 USD | +260,365.19% | 33,473.00 BNB |
09/03/2022 | 276.78 USD | -0.94% | +257,966.47% | 2,600.00 USD | 248,557.57 USD | +245,957.57 USD | +9,459.91% | 898.22 BNB | 3,590.00 USD | 9,262,733.49 USD | +9,259,143.49 USD | +257,914.86% | 33,473.00 BNB |
09/10/2022 | 292.95 USD | +5.84% | +273,040.82% | 2,610.00 USD | 263,086.48 USD | +260,476.48 USD | +9,979.94% | 898.25 BNB | 3,590.00 USD | 9,803,794.25 USD | +9,800,204.25 USD | +272,986.19% | 33,473.00 BNB |
09/17/2022 | 275.63 USD | -5.91% | +256,900.01% | 2,620.00 USD | 247,549.80 USD | +244,929.80 USD | +9,348.47% | 898.29 BNB | 3,590.00 USD | 9,224,454.93 USD | +9,220,864.93 USD | +256,848.61% | 33,473.00 BNB |
09/24/2022 | 276.05 USD | +0.15% | +257,288.42% | 2,630.00 USD | 247,933.94 USD | +245,303.94 USD | +9,327.15% | 898.33 BNB | 3,590.00 USD | 9,238,396.24 USD | +9,234,806.24 USD | +257,236.94% | 33,473.00 BNB |
10/01/2022 | 284.75 USD | +3.15% | +265,403.46% | 2,640.00 USD | 255,760.89 USD | +253,120.89 USD | +9,587.91% | 898.36 BNB | 3,590.00 USD | 9,529,667.95 USD | +9,526,077.95 USD | +265,350.36% | 33,473.00 BNB |
10/08/2022 | 282.08 USD | -0.94% | +262,911.84% | 2,650.00 USD | 253,370.70 USD | +250,720.70 USD | +9,461.16% | 898.40 BNB | 3,590.00 USD | 9,440,236.72 USD | +9,436,646.72 USD | +262,859.24% | 33,473.00 BNB |
10/15/2022 | 269.58 USD | -4.43% | +251,255.02% | 2,660.00 USD | 242,151.17 USD | +239,491.17 USD | +9,003.43% | 898.43 BNB | 3,590.00 USD | 9,021,840.45 USD | +9,018,250.45 USD | +251,204.75% | 33,473.00 BNB |
10/22/2022 | 269.88 USD | +0.11% | +251,538.19% | 2,670.00 USD | 242,433.98 USD | +239,763.98 USD | +8,979.92% | 898.47 BNB | 3,590.00 USD | 9,032,004.34 USD | +9,028,414.34 USD | +251,487.86% | 33,473.00 BNB |
10/29/2022 | 298.01 USD | +10.42% | +277,763.34% | 2,680.00 USD | 267,709.88 USD | +265,029.88 USD | +9,889.17% | 898.50 BNB | 3,590.00 USD | 9,973,298.85 USD | +9,969,708.85 USD | +277,707.77% | 33,473.00 BNB |
11/05/2022 | 352.95 USD | +18.43% | +328,985.41% | 2,690.00 USD | 317,070.23 USD | +314,380.23 USD | +11,687.00% | 898.53 BNB | 3,590.00 USD | 11,811,803.42 USD | +11,808,213.42 USD | +328,919.59% | 33,473.00 BNB |
11/12/2022 | 290.01 USD | -17.83% | +270,301.80% | 2,700.00 USD | 260,539.21 USD | +257,839.21 USD | +9,549.60% | 898.57 BNB | 3,590.00 USD | 9,705,483.16 USD | +9,701,893.16 USD | +270,247.72% | 33,473.00 BNB |
11/19/2022 | 274.45 USD | -5.37% | +255,792.06% | 2,710.00 USD | 246,568.69 USD | +243,858.69 USD | +8,998.48% | 898.60 BNB | 3,590.00 USD | 9,184,687.65 USD | +9,181,097.65 USD | +255,740.88% | 33,473.00 BNB |
11/26/2022 | 300.64 USD | +9.54% | +280,216.80% | 2,720.00 USD | 270,113.51 USD | +267,393.51 USD | +9,830.64% | 898.64 BNB | 3,590.00 USD | 10,061,360.31 USD | +10,057,770.31 USD | +280,160.73% | 33,473.00 BNB |
12/03/2022 | 293.58 USD | -2.35% | +273,630.22% | 2,730.00 USD | 263,776.68 USD | +261,046.68 USD | +9,562.15% | 898.67 BNB | 3,590.00 USD | 9,824,949.44 USD | +9,821,359.44 USD | +273,575.47% | 33,473.00 BNB |
12/10/2022 | 286.12 USD | -2.54% | +266,678.41% | 2,740.00 USD | 257,087.65 USD | +254,347.65 USD | +9,282.76% | 898.71 BNB | 3,590.00 USD | 9,575,429.39 USD | +9,571,839.39 USD | +266,625.05% | 33,473.00 BNB |
12/17/2022 | 232.28 USD | -18.82% | +216,473.23% | 2,750.00 USD | 208,716.18 USD | +205,966.18 USD | +7,489.68% | 898.75 BNB | 3,590.00 USD | 7,773,423.83 USD | +7,769,833.83 USD | +216,429.91% | 33,473.00 BNB |
12/24/2022 | 246.23 USD | +6.01% | +229,480.92% | 2,760.00 USD | 221,261.97 USD | +218,501.97 USD | +7,916.74% | 898.79 BNB | 3,590.00 USD | 8,240,306.73 USD | +8,236,716.73 USD | +229,435.01% | 33,473.00 BNB |
12/31/2022 | 245.84 USD | -0.16% | +229,118.07% | 2,770.00 USD | 220,922.26 USD | +218,152.26 USD | +7,875.53% | 898.83 BNB | 3,590.00 USD | 8,227,282.93 USD | +8,223,692.93 USD | +229,072.23% | 33,473.00 BNB |
01/07/2023 | 259.72 USD | +5.65% | +242,059.74% | 2,780.00 USD | 233,405.55 USD | +230,625.55 USD | +8,295.88% | 898.87 BNB | 3,590.00 USD | 8,691,795.89 USD | +8,688,205.89 USD | +242,011.31% | 33,473.00 BNB |
01/14/2023 | 294.17 USD | +13.27% | +274,184.50% | 2,790.00 USD | 264,378.98 USD | +261,588.98 USD | +9,375.95% | 898.90 BNB | 3,590.00 USD | 9,844,844.34 USD | +9,841,254.34 USD | +274,129.65% | 33,473.00 BNB |
01/21/2023 | 305.28 USD | +3.78% | +284,541.03% | 2,800.00 USD | 274,371.49 USD | +271,571.49 USD | +9,698.98% | 898.94 BNB | 3,590.00 USD | 10,216,569.32 USD | +10,212,979.32 USD | +284,484.10% | 33,473.00 BNB |
01/28/2023 | 308.46 USD | +1.04% | +287,511.30% | 2,810.00 USD | 277,244.60 USD | +274,434.60 USD | +9,766.36% | 898.97 BNB | 3,590.00 USD | 10,323,180.62 USD | +10,319,590.62 USD | +287,453.78% | 33,473.00 BNB |
02/04/2023 | 332.22 USD | +7.70% | +309,661.76% | 2,820.00 USD | 298,606.65 USD | +295,786.65 USD | +10,488.89% | 899.00 BNB | 3,590.00 USD | 11,118,222.93 USD | +11,114,632.93 USD | +309,599.80% | 33,473.00 BNB |
02/11/2023 | 306.41 USD | -7.77% | +285,599.73% | 2,830.00 USD | 275,421.15 USD | +272,591.15 USD | +9,632.20% | 899.03 BNB | 3,590.00 USD | 10,254,569.01 USD | +10,250,979.01 USD | +285,542.59% | 33,473.00 BNB |
02/18/2023 | 313.67 USD | +2.37% | +292,365.98% | 2,840.00 USD | 281,953.96 USD | +279,113.96 USD | +9,827.96% | 899.06 BNB | 3,590.00 USD | 10,497,428.74 USD | +10,493,838.74 USD | +292,307.49% | 33,473.00 BNB |
02/25/2023 | 301.83 USD | -3.78% | +281,324.96% | 2,850.00 USD | 271,319.79 USD | +268,469.79 USD | +9,419.99% | 899.10 BNB | 3,590.00 USD | 10,101,135.48 USD | +10,097,545.48 USD | +281,268.68% | 33,473.00 BNB |
03/04/2023 | 290.22 USD | -3.85% | +270,498.09% | 2,860.00 USD | 260,891.67 USD | +258,031.67 USD | +9,022.09% | 899.13 BNB | 3,590.00 USD | 9,712,528.37 USD | +9,708,938.37 USD | +270,443.97% | 33,473.00 BNB |
03/11/2023 | 277.03 USD | -4.54% | +258,203.94% | 2,870.00 USD | 249,048.52 USD | +246,178.52 USD | +8,577.65% | 899.17 BNB | 3,590.00 USD | 9,271,256.90 USD | +9,267,666.90 USD | +258,152.28% | 33,473.00 BNB |
03/18/2023 | 339.76 USD | +22.64% | +316,694.23% | 2,880.00 USD | 305,453.01 USD | +302,573.01 USD | +10,506.01% | 899.20 BNB | 3,590.00 USD | 11,370,638.21 USD | +11,367,048.21 USD | +316,630.87% | 33,473.00 BNB |
03/25/2023 | 324.08 USD | -4.62% | +302,067.76% | 2,890.00 USD | 291,360.17 USD | +288,470.17 USD | +9,981.67% | 899.23 BNB | 3,590.00 USD | 10,845,653.06 USD | +10,842,063.06 USD | +302,007.33% | 33,473.00 BNB |
04/01/2023 | 317.21 USD | -2.12% | +295,665.05% | 2,900.00 USD | 285,196.45 USD | +282,296.45 USD | +9,734.36% | 899.26 BNB | 3,590.00 USD | 10,615,841.53 USD | +10,612,251.53 USD | +295,605.89% | 33,473.00 BNB |
04/08/2023 | 310.83 USD | -2.01% | +289,712.59% | 2,910.00 USD | 279,466.69 USD | +276,556.69 USD | +9,503.67% | 899.29 BNB | 3,590.00 USD | 10,402,191.03 USD | +10,398,601.03 USD | +289,654.62% | 33,473.00 BNB |
04/15/2023 | 329.13 USD | +5.89% | +306,778.73% | 2,920.00 USD | 295,933.60 USD | +293,013.60 USD | +10,034.71% | 899.32 BNB | 3,590.00 USD | 11,014,743.05 USD | +11,011,153.05 USD | +306,717.36% | 33,473.00 BNB |
04/22/2023 | 321.54 USD | -2.31% | +299,702.53% | 2,930.00 USD | 289,119.78 USD | +286,189.78 USD | +9,767.57% | 899.35 BNB | 3,590.00 USD | 10,760,758.41 USD | +10,757,168.41 USD | +299,642.57% | 33,473.00 BNB |
04/29/2023 | 324.50 USD | +0.92% | +302,461.46% | 2,940.00 USD | 291,790.40 USD | +288,850.40 USD | +9,824.84% | 899.38 BNB | 3,590.00 USD | 10,859,784.04 USD | +10,856,194.04 USD | +302,400.95% | 33,473.00 BNB |
05/06/2023 | 326.87 USD | +0.73% | +304,673.78% | 2,950.00 USD | 293,933.96 USD | +290,983.96 USD | +9,863.86% | 899.41 BNB | 3,590.00 USD | 10,939,190.55 USD | +10,935,600.55 USD | +304,612.83% | 33,473.00 BNB |
05/13/2023 | 308.50 USD | -5.62% | +287,545.89% | 2,960.00 USD | 277,425.25 USD | +274,465.25 USD | +9,272.47% | 899.45 BNB | 3,590.00 USD | 10,324,422.23 USD | +10,320,832.23 USD | +287,488.36% | 33,473.00 BNB |
05/20/2023 | 308.98 USD | +0.15% | +287,990.90% | 2,970.00 USD | 277,864.44 USD | +274,894.44 USD | +9,255.71% | 899.48 BNB | 3,590.00 USD | 10,340,394.67 USD | +10,336,804.67 USD | +287,933.28% | 33,473.00 BNB |
05/27/2023 | 307.00 USD | -0.64% | +286,144.11% | 2,980.00 USD | 276,093.21 USD | +273,113.21 USD | +9,164.87% | 899.51 BNB | 3,590.00 USD | 10,274,108.44 USD | +10,270,518.44 USD | +286,086.86% | 33,473.00 BNB |
06/03/2023 | 307.30 USD | +0.10% | +286,422.51% | 2,990.00 USD | 276,371.73 USD | +273,381.73 USD | +9,143.20% | 899.54 BNB | 3,590.00 USD | 10,284,100.70 USD | +10,280,510.70 USD | +286,365.20% | 33,473.00 BNB |
06/10/2023 | 260.41 USD | -15.26% | +242,700.81% | 3,000.00 USD | 234,208.98 USD | +231,208.98 USD | +7,706.97% | 899.58 BNB | 3,590.00 USD | 8,714,805.84 USD | +8,711,215.84 USD | +242,652.25% | 33,473.00 BNB |
06/17/2023 | 239.12 USD | -8.18% | +222,851.33% | 3,010.00 USD | 215,071.90 USD | +212,061.90 USD | +7,045.25% | 899.62 BNB | 3,590.00 USD | 8,002,352.13 USD | +7,998,762.13 USD | +222,806.74% | 33,473.00 BNB |
06/24/2023 | 244.30 USD | +2.17% | +227,683.96% | 3,020.00 USD | 219,743.74 USD | +216,723.74 USD | +7,176.28% | 899.66 BNB | 3,590.00 USD | 8,175,808.85 USD | +8,172,218.85 USD | +227,638.41% | 33,473.00 BNB |
07/01/2023 | 240.52 USD | -1.55% | +224,155.52% | 3,030.00 USD | 216,349.84 USD | +213,319.84 USD | +7,040.26% | 899.71 BNB | 3,590.00 USD | 8,049,162.87 USD | +8,045,572.87 USD | +224,110.66% | 33,473.00 BNB |
07/08/2023 | 235.60 USD | -2.04% | +219,571.72% | 3,040.00 USD | 211,937.63 USD | +208,897.63 USD | +6,871.63% | 899.75 BNB | 3,590.00 USD | 7,884,637.51 USD | +7,881,047.51 USD | +219,527.79% | 33,473.00 BNB |
07/15/2023 | 247.70 USD | +5.13% | +230,850.50% | 3,050.00 USD | 222,829.31 USD | +219,779.31 USD | +7,205.88% | 899.79 BNB | 3,590.00 USD | 8,289,464.76 USD | +8,285,874.76 USD | +230,804.31% | 33,473.00 BNB |
07/22/2023 | 243.64 USD | -1.64% | +227,069.26% | 3,060.00 USD | 219,191.03 USD | +216,131.03 USD | +7,063.11% | 899.83 BNB | 3,590.00 USD | 8,153,745.39 USD | +8,150,155.39 USD | +227,023.83% | 33,473.00 BNB |
07/29/2023 | 241.83 USD | -0.74% | +225,385.66% | 3,070.00 USD | 217,576.56 USD | +214,506.56 USD | +6,987.18% | 899.87 BNB | 3,590.00 USD | 8,093,316.28 USD | +8,089,726.28 USD | +225,340.57% | 33,473.00 BNB |
08/05/2023 | 241.52 USD | -0.13% | +225,093.88% | 3,080.00 USD | 217,305.01 USD | +214,225.01 USD | +6,955.36% | 899.91 BNB | 3,590.00 USD | 8,082,843.49 USD | +8,079,253.49 USD | +225,048.84% | 33,473.00 BNB |
08/12/2023 | 239.64 USD | -0.78% | +223,335.37% | 3,090.00 USD | 215,618.11 USD | +212,528.11 USD | +6,877.93% | 899.95 BNB | 3,590.00 USD | 8,019,725.68 USD | +8,016,135.68 USD | +223,290.69% | 33,473.00 BNB |
08/19/2023 | 215.98 USD | -9.87% | +201,276.80% | 3,100.00 USD | 194,341.29 USD | +191,241.29 USD | +6,169.07% | 900.00 BNB | 3,590.00 USD | 7,227,981.40 USD | +7,224,391.40 USD | +201,236.53% | 33,473.00 BNB |
08/26/2023 | 218.32 USD | +1.08% | +203,459.58% | 3,110.00 USD | 196,457.80 USD | +193,347.80 USD | +6,216.97% | 900.05 BNB | 3,590.00 USD | 7,306,327.34 USD | +7,302,737.34 USD | +203,418.87% | 33,473.00 BNB |
09/02/2023 | 213.53 USD | -2.19% | +198,996.53% | 3,120.00 USD | 192,160.46 USD | +189,040.46 USD | +6,058.99% | 900.09 BNB | 3,590.00 USD | 7,146,136.01 USD | +7,142,546.01 USD | +198,956.71% | 33,473.00 BNB |
09/09/2023 | 214.62 USD | +0.51% | +200,012.46% | 3,130.00 USD | 193,151.00 USD | +190,021.00 USD | +6,070.96% | 900.14 BNB | 3,590.00 USD | 7,182,600.52 USD | +7,179,010.52 USD | +199,972.44% | 33,473.00 BNB |
09/16/2023 | 214.10 USD | -0.24% | +199,527.74% | 3,140.00 USD | 192,693.14 USD | +189,553.14 USD | +6,036.72% | 900.19 BNB | 3,590.00 USD | 7,165,202.68 USD | +7,161,612.68 USD | +199,487.82% | 33,473.00 BNB |
09/23/2023 | 211.06 USD | -1.42% | +196,692.89% | 3,150.00 USD | 189,966.76 USD | +186,816.76 USD | +5,930.69% | 900.23 BNB | 3,590.00 USD | 7,063,451.82 USD | +7,059,861.82 USD | +196,653.53% | 33,473.00 BNB |
09/30/2023 | 215.15 USD | +1.94% | +200,507.56% | 3,160.00 USD | 193,659.11 USD | +190,499.11 USD | +6,028.45% | 900.28 BNB | 3,590.00 USD | 7,200,371.20 USD | +7,196,781.20 USD | +200,467.44% | 33,473.00 BNB |
10/07/2023 | 213.48 USD | -0.78% | +198,952.12% | 3,170.00 USD | 192,167.54 USD | +188,997.54 USD | +5,962.07% | 900.33 BNB | 3,590.00 USD | 7,144,541.90 USD | +7,140,951.90 USD | +198,912.31% | 33,473.00 BNB |
10/14/2023 | 205.99 USD | -3.51% | +191,962.63% | 3,180.00 USD | 185,429.80 USD | +182,249.80 USD | +5,731.13% | 900.38 BNB | 3,590.00 USD | 6,893,669.44 USD | +6,890,079.44 USD | +191,924.22% | 33,473.00 BNB |
10/21/2023 | 212.34 USD | +3.08% | +197,883.05% | 3,190.00 USD | 191,155.75 USD | +187,965.75 USD | +5,892.34% | 900.42 BNB | 3,590.00 USD | 7,106,169.84 USD | +7,102,579.84 USD | +197,843.45% | 33,473.00 BNB |
10/28/2023 | 224.41 USD | +5.68% | +209,136.42% | 3,200.00 USD | 202,031.05 USD | +198,831.05 USD | +6,213.47% | 900.47 BNB | 3,590.00 USD | 7,510,084.98 USD | +7,506,494.98 USD | +209,094.57% | 33,473.00 BNB |
11/04/2023 | 230.53 USD | +2.73% | +214,841.09% | 3,210.00 USD | 207,549.28 USD | +204,339.28 USD | +6,365.71% | 900.51 BNB | 3,590.00 USD | 7,714,841.89 USD | +7,711,251.89 USD | +214,798.10% | 33,473.00 BNB |
11/11/2023 | 251.11 USD | +8.93% | +234,030.25% | 3,220.00 USD | 226,088.52 USD | +222,868.52 USD | +6,921.38% | 900.55 BNB | 3,590.00 USD | 8,403,594.95 USD | +8,400,004.95 USD | +233,983.42% | 33,473.00 BNB |
11/18/2023 | 244.98 USD | -2.44% | +228,314.06% | 3,230.00 USD | 220,578.66 USD | +217,348.66 USD | +6,729.06% | 900.59 BNB | 3,590.00 USD | 8,198,424.67 USD | +8,194,834.67 USD | +228,268.38% | 33,473.00 BNB |
11/25/2023 | 232.86 USD | -4.95% | +217,018.86% | 3,240.00 USD | 209,680.93 USD | +206,440.93 USD | +6,371.63% | 900.63 BNB | 3,590.00 USD | 7,793,008.30 USD | +7,789,418.30 USD | +216,975.44% | 33,473.00 BNB |
12/02/2023 | 228.50 USD | -1.87% | +212,952.59% | 3,250.00 USD | 205,763.95 USD | +202,513.95 USD | +6,231.20% | 900.68 BNB | 3,590.00 USD | 7,647,058.09 USD | +7,643,468.09 USD | +212,909.97% | 33,473.00 BNB |
12/09/2023 | 238.83 USD | +4.52% | +222,580.64% | 3,260.00 USD | 215,072.62 USD | +211,812.62 USD | +6,497.32% | 900.72 BNB | 3,590.00 USD | 7,992,636.20 USD | +7,989,046.20 USD | +222,536.11% | 33,473.00 BNB |
12/16/2023 | 244.67 USD | +2.45% | +228,027.82% | 3,270.00 USD | 220,343.70 USD | +217,073.70 USD | +6,638.34% | 900.76 BNB | 3,590.00 USD | 8,188,150.94 USD | +8,184,560.94 USD | +227,982.20% | 33,473.00 BNB |
12/23/2023 | 271.43 USD | +10.94% | +252,981.47% | 3,280.00 USD | 244,455.87 USD | +241,175.87 USD | +7,352.92% | 900.80 BNB | 3,590.00 USD | 9,083,807.51 USD | +9,080,217.51 USD | +252,930.85% | 33,473.00 BNB |
12/30/2023 | 313.62 USD | +15.54% | +292,318.15% | 3,290.00 USD | 282,461.87 USD | +279,171.87 USD | +8,485.47% | 900.83 BNB | 3,590.00 USD | 10,495,711.92 USD | +10,492,121.92 USD | +292,259.66% | 33,473.00 BNB |
01/06/2024 | 317.14 USD | +1.12% | +295,596.24% | 3,300.00 USD | 285,638.35 USD | +282,338.35 USD | +8,555.71% | 900.86 BNB | 3,590.00 USD | 10,613,371.91 USD | +10,609,781.91 USD | +295,537.10% | 33,473.00 BNB |
01/13/2024 | 296.64 USD | -6.46% | +276,481.52% | 3,310.00 USD | 267,183.80 USD | +263,873.80 USD | +7,972.02% | 900.89 BNB | 3,590.00 USD | 9,927,290.68 USD | +9,923,700.68 USD | +276,426.20% | 33,473.00 BNB |
01/20/2024 | 314.07 USD | +5.88% | +292,735.06% | 3,320.00 USD | 282,895.07 USD | +279,575.07 USD | +8,420.94% | 900.93 BNB | 3,590.00 USD | 10,510,676.07 USD | +10,507,086.07 USD | +292,676.49% | 33,473.00 BNB |
01/27/2024 | 302.02 USD | -3.84% | +281,504.58% | 3,330.00 USD | 272,055.80 USD | +268,725.80 USD | +8,069.84% | 900.96 BNB | 3,590.00 USD | 10,107,582.63 USD | +10,103,992.63 USD | +281,448.26% | 33,473.00 BNB |
02/03/2024 | 301.17 USD | -0.28% | +280,713.61% | 3,340.00 USD | 271,301.65 USD | +267,961.65 USD | +8,022.80% | 900.99 BNB | 3,590.00 USD | 10,079,192.50 USD | +10,075,602.50 USD | +280,657.45% | 33,473.00 BNB |
02/10/2024 | 323.40 USD | +7.38% | +301,436.02% | 3,350.00 USD | 291,332.13 USD | +287,982.13 USD | +8,596.48% | 901.02 BNB | 3,590.00 USD | 10,822,978.14 USD | +10,819,388.14 USD | +301,375.71% | 33,473.00 BNB |
02/17/2024 | 360.81 USD | +11.57% | +336,315.97% | 3,360.00 USD | 325,041.75 USD | +321,681.75 USD | +9,573.86% | 901.05 BNB | 3,590.00 USD | 12,074,917.84 USD | +12,071,327.84 USD | +336,248.69% | 33,473.00 BNB |
02/24/2024 | 375.43 USD | +4.05% | +349,948.98% | 3,370.00 USD | 338,223.82 USD | +334,853.82 USD | +9,936.32% | 901.08 BNB | 3,590.00 USD | 12,564,244.89 USD | +12,560,654.89 USD | +349,878.97% | 33,473.00 BNB |
03/02/2024 | 407.35 USD | +8.50% | +379,710.23% | 3,380.00 USD | 366,989.69 USD | +363,609.69 USD | +10,757.68% | 901.10 BNB | 3,590.00 USD | 13,632,460.27 USD | +13,628,870.27 USD | +379,634.27% | 33,473.00 BNB |
03/09/2024 | 485.31 USD | +19.14% | +452,397.51% | 3,390.00 USD | 437,233.41 USD | +433,843.41 USD | +12,797.74% | 901.12 BNB | 3,590.00 USD | 16,241,411.81 USD | +16,237,821.81 USD | +452,307.01% | 33,473.00 BNB |
03/16/2024 | 621.66 USD | +28.10% | +579,529.92% | 3,400.00 USD | 560,087.25 USD | +556,687.25 USD | +16,373.15% | 901.14 BNB | 3,590.00 USD | 20,804,552.21 USD | +20,800,962.21 USD | +579,413.99% | 33,473.00 BNB |
03/23/2024 | 549.86 USD | -11.55% | +512,587.70% | 3,410.00 USD | 495,412.03 USD | +492,002.03 USD | +14,428.21% | 901.16 BNB | 3,590.00 USD | 18,401,807.17 USD | +18,398,217.17 USD | +512,485.16% | 33,473.00 BNB |
03/30/2024 | 616.58 USD | +12.13% | +574,799.14% | 3,420.00 USD | 555,537.19 USD | +552,117.19 USD | +16,143.78% | 901.17 BNB | 3,590.00 USD | 20,634,751.47 USD | +20,631,161.47 USD | +574,684.16% | 33,473.00 BNB |
04/06/2024 | 580.07 USD | -5.92% | +540,752.35% | 3,430.00 USD | 522,647.05 USD | +519,217.05 USD | +15,137.52% | 901.19 BNB | 3,590.00 USD | 19,412,715.99 USD | +19,409,125.99 USD | +540,644.18% | 33,473.00 BNB |
04/13/2024 | 596.66 USD | +2.86% | +556,221.36% | 3,440.00 USD | 537,605.36 USD | +534,165.36 USD | +15,528.06% | 901.21 BNB | 3,590.00 USD | 19,967,942.48 USD | +19,964,352.48 USD | +556,110.10% | 33,473.00 BNB |
04/20/2024 | 556.77 USD | -6.69% | +519,026.44% | 3,450.00 USD | 501,671.77 USD | +498,221.77 USD | +14,441.21% | 901.23 BNB | 3,590.00 USD | 18,632,911.89 USD | +18,629,321.89 USD | +518,922.62% | 33,473.00 BNB |
04/27/2024 | 597.88 USD | +7.39% | +557,363.99% | 3,460.00 USD | 538,730.29 USD | +535,270.29 USD | +15,470.24% | 901.24 BNB | 3,590.00 USD | 20,008,954.61 USD | +20,005,364.61 USD | +557,252.50% | 33,473.00 BNB |
05/04/2024 | 586.43 USD | -1.92% | +546,687.44% | 3,470.00 USD | 528,422.52 USD | +524,952.52 USD | +15,128.31% | 901.26 BNB | 3,590.00 USD | 19,625,743.19 USD | +19,622,153.19 USD | +546,578.08% | 33,473.00 BNB |
05/11/2024 | 585.63 USD | -0.14% | +545,940.73% | 3,480.00 USD | 527,710.89 USD | +524,230.89 USD | +15,064.11% | 901.28 BNB | 3,590.00 USD | 19,598,941.72 USD | +19,595,351.72 USD | +545,831.52% | 33,473.00 BNB |
05/18/2024 | 581.35 USD | -0.73% | +541,950.77% | 3,490.00 USD | 523,864.87 USD | +520,374.87 USD | +14,910.45% | 901.29 BNB | 3,590.00 USD | 19,455,730.71 USD | +19,452,140.71 USD | +541,842.36% | 33,473.00 BNB |
05/25/2024 | 600.02 USD | +3.21% | +559,359.44% | 3,500.00 USD | 540,699.47 USD | +537,199.47 USD | +15,348.56% | 901.31 BNB | 3,590.00 USD | 20,080,577.00 USD | +20,076,987.00 USD | +559,247.55% | 33,473.00 BNB |
06/01/2024 | 593.71 USD | -1.05% | +553,470.03% | 3,510.00 USD | 535,017.55 USD | +531,507.55 USD | +15,142.67% | 901.33 BNB | 3,590.00 USD | 19,869,189.53 USD | +19,865,599.53 USD | +553,359.32% | 33,473.00 BNB |
06/08/2024 | 683.34 USD | +15.10% | +637,041.58% | 3,520.00 USD | 615,798.26 USD | +612,278.26 USD | +17,394.27% | 901.34 BNB | 3,590.00 USD | 22,868,808.22 USD | +22,865,218.22 USD | +636,914.16% | 33,473.00 BNB |
06/15/2024 | 603.08 USD | -11.74% | +562,211.45% | 3,530.00 USD | 543,484.82 USD | +539,954.82 USD | +15,296.17% | 901.36 BNB | 3,590.00 USD | 20,182,943.62 USD | +20,179,353.62 USD | +562,098.99% | 33,473.00 BNB |
06/22/2024 | 585.86 USD | -2.86% | +546,154.26% | 3,540.00 USD | 527,975.24 USD | +524,435.24 USD | +14,814.55% | 901.38 BNB | 3,590.00 USD | 19,606,605.78 USD | +19,603,015.78 USD | +546,045.01% | 33,473.00 BNB |
06/29/2024 | 566.78 USD | -3.26% | +528,362.36% | 3,550.00 USD | 510,788.70 USD | +507,238.70 USD | +14,288.41% | 901.39 BNB | 3,590.00 USD | 18,968,004.46 USD | +18,964,414.46 USD | +528,256.67% | 33,473.00 BNB |
07/06/2024 | 498.62 USD | -12.03% | +464,812.88% | 3,560.00 USD | 449,374.54 USD | +445,814.54 USD | +12,522.88% | 901.41 BNB | 3,590.00 USD | 16,687,034.36 USD | +16,683,444.36 USD | +464,719.90% | 33,473.00 BNB |
07/13/2024 | 533.80 USD | +7.05% | +497,609.86% | 3,570.00 USD | 481,085.37 USD | +477,515.37 USD | +13,375.78% | 901.43 BNB | 3,590.00 USD | 17,864,210.54 USD | +17,860,620.54 USD | +497,510.32% | 33,473.00 BNB |
07/20/2024 | 593.63 USD | +11.21% | +553,396.70% | 3,580.00 USD | 535,018.82 USD | +531,438.82 USD | +14,844.66% | 901.45 BNB | 3,590.00 USD | 19,866,557.50 USD | +19,862,967.50 USD | +553,286.00% | 33,473.00 BNB |
07/27/2024 | 581.07 USD | -2.12% | +541,685.96% | 3,590.00 USD | 523,709.02 USD | +520,119.02 USD | +14,488.00% | 901.47 BNB | 3,590.00 USD | 19,446,225.77 USD | +19,442,635.77 USD | +541,577.60% | 33,473.00 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this BNB Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BNB, as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BNB investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your BNB investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BNB investment. You can do this by accessing your investment account and viewing your BNB balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the BNB that you have invested in. This value is typically calculated by multiplying the number of BNB that you have invested in by the current market price of BNB.
For example, let's say that you have invested a total of 5 BNB using the DCA strategy, and the current market price of BNB is $500. In this case, the portfolio value of your BNB investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BNB investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (BNB) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in BNB. Instead of buying $500 worth of BNB all at once, you could use the BNB DCA strategy to buy $100 worth of BNB every week for five weeks. This means that you would be buying BNB at different prices each week, depending on how the market is moving. If the price of BNB goes up during those five weeks, you will be buying less BNB each week. But if the price of BNB goes down, you will be buying more BNB each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in BNB. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in BNB?
To invest in BNB, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BNB trading.
OKEx is a cryptocurrency exchange that offers BNB trading. To invest in BNB in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for BNB on OKEx: Once you have funds in your OKEx account, you can search for BNB on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find BNB.
- Place an order to buy BNB: Once you have found BNB on OKEx, you can place an order to buy it. You will need to specify the amount of BNB that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your BNB investment: After you have placed your order, your investment in BNB will be processed and your BNB will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your BNB balance and trade history.
Overall, investing in BNB using OKEx is a simple and straightforward process. By following these steps, you can easily add BNB to your investment portfolio and start benefiting from its potential growth.