Dollar-cost averaging (DCA) calculator for BNB (BNB)
DCA or lump sum?
Buying 10.00 USD of BNB weekly from September 16, 2017 to October 4, 2026 would have turned 4.48k USD into 702.71k USD (+15,585.60%).
Buying it all on 09/16/2017 ends 46.27x ahead of DCA. DCA spread the same $4,480.00 across 448 purchases.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
| 09/16/2017 | $0.1073 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 93.24 BNB | $4,480.00 | $4,479.10 | -0.90 USD | -0.02% | 41,771.32 BNB |
| 09/23/2017 | $0.0883 | -17.68% | -17.68% | $20.00 | $18.23 | -1.77 USD | -8.86% | 206.50 BNB | $4,480.00 | $3,687.24 | -792.76 USD | -17.70% | 41,771.32 BNB |
| 09/30/2017 | $0.1719 | +94.71% | +60.29% | $30.00 | $45.49 | +15.49 USD | +51.64% | 264.67 BNB | $4,480.00 | $7,179.54 | +2,699.54 USD | +60.26% | 41,771.32 BNB |
| 10/07/2017 | $0.1294 | -24.74% | +20.63% | $40.00 | $44.23 | +4.23 USD | +10.58% | 341.97 BNB | $4,480.00 | $5,403.10 | +923.10 USD | +20.60% | 41,771.32 BNB |
| 10/14/2017 | $0.1122 | -13.30% | +4.58% | $50.00 | $48.35 | -1.65 USD | -3.31% | 431.12 BNB | $4,480.00 | $4,684.32 | +204.32 USD | +4.56% | 41,771.32 BNB |
| 10/21/2017 | $0.0985 | -12.17% | -8.14% | $60.00 | $52.46 | -7.54 USD | -12.56% | 532.63 BNB | $4,480.00 | $4,114.35 | -365.65 USD | -8.16% | 41,771.32 BNB |
| 10/28/2017 | $0.0467 | -52.55% | -56.42% | $70.00 | $34.89 | -35.11 USD | -50.16% | 746.57 BNB | $4,480.00 | $1,952.08 | -2,527.92 USD | -56.43% | 41,771.32 BNB |
| 11/04/2017 | $1.63 | +3,378.56% | +1,416.02% | $80.00 | $1,223.63 | +1,143.63 USD | +1,429.54% | 752.72 BNB | $4,480.00 | $67,904.26 | +63,424.26 USD | +1,415.72% | 41,771.32 BNB |
| 11/11/2017 | $1.69 | +4.04% | +1,477.21% | $90.00 | $1,283.02 | +1,193.02 USD | +1,325.57% | 758.63 BNB | $4,480.00 | $70,644.70 | +66,164.70 USD | +1,476.89% | 41,771.32 BNB |
| 11/18/2017 | $1.67 | -1.13% | +1,459.35% | $100.00 | $1,278.48 | +1,178.48 USD | +1,178.48% | 764.61 BNB | $4,480.00 | $69,844.70 | +65,364.70 USD | +1,459.03% | 41,771.32 BNB |
| 11/25/2017 | $1.85 | +10.65% | +1,625.45% | $110.00 | $1,424.67 | +1,314.67 USD | +1,195.15% | 770.01 BNB | $4,480.00 | $77,284.65 | +72,804.65 USD | +1,625.10% | 41,771.32 BNB |
| 12/02/2017 | $2.12 | +14.50% | +1,875.65% | $120.00 | $1,641.25 | +1,521.25 USD | +1,267.71% | 774.73 BNB | $4,480.00 | $88,491.28 | +84,011.28 USD | +1,875.25% | 41,771.32 BNB |
| 12/09/2017 | $2.67 | +26.07% | +2,390.66% | $130.00 | $2,079.09 | +1,949.09 USD | +1,499.30% | 778.48 BNB | $4,480.00 | $111,559.45 | +107,079.45 USD | +2,390.17% | 41,771.32 BNB |
| 12/16/2017 | $4.68 | +75.34% | +4,267.03% | $140.00 | $3,655.40 | +3,515.40 USD | +2,511.00% | 780.61 BNB | $4,480.00 | $195,603.83 | +191,123.83 USD | +4,266.16% | 41,771.32 BNB |
| 12/23/2017 | $5.12 | +9.38% | +4,676.83% | $150.00 | $4,008.41 | +3,858.41 USD | +2,572.27% | 782.56 BNB | $4,480.00 | $213,958.98 | +209,478.98 USD | +4,675.87% | 41,771.32 BNB |
| 12/30/2017 | $8.36 | +63.11% | +7,691.43% | $160.00 | $6,548.07 | +6,388.07 USD | +3,992.54% | 783.76 BNB | $4,480.00 | $348,986.16 | +344,506.16 USD | +7,689.87% | 41,771.32 BNB |
| 01/06/2018 | $24.37 | +191.63% | +22,622.39% | $170.00 | $19,106.35 | +18,936.35 USD | +11,139.03% | 784.17 BNB | $4,480.00 | $1,017,759.47 | +1,013,279.47 USD | +22,617.85% | 41,771.32 BNB |
| 01/13/2018 | $23.56 | -3.30% | +21,871.89% | $180.00 | $18,485.28 | +18,305.28 USD | +10,169.60% | 784.60 BNB | $4,480.00 | $984,143.60 | +979,663.60 USD | +21,867.49% | 41,771.32 BNB |
| 01/20/2018 | $16.82 | -28.61% | +15,585.18% | $190.00 | $13,206.17 | +13,016.17 USD | +6,850.62% | 785.19 BNB | $4,480.00 | $702,555.49 | +698,075.49 USD | +15,582.04% | 41,771.32 BNB |
| 01/27/2018 | $13.34 | -20.71% | +12,336.34% | $200.00 | $10,480.80 | +10,280.80 USD | +5,140.40% | 785.94 BNB | $4,480.00 | $557,036.50 | +552,556.50 USD | +12,333.85% | 41,771.32 BNB |
| 02/03/2018 | $9.74 | -26.97% | +8,982.12% | $210.00 | $7,664.01 | +7,454.01 USD | +3,549.53% | 786.97 BNB | $4,480.00 | $406,797.56 | +402,317.56 USD | +8,980.30% | 41,771.32 BNB |
| 02/10/2018 | $9.75 | +0.07% | +8,988.17% | $220.00 | $7,679.11 | +7,459.11 USD | +3,390.51% | 787.99 BNB | $4,480.00 | $407,068.53 | +402,588.53 USD | +8,986.35% | 41,771.32 BNB |
| 02/17/2018 | $10.91 | +11.94% | +10,073.17% | $230.00 | $8,605.89 | +8,375.89 USD | +3,641.69% | 788.91 BNB | $4,480.00 | $455,666.91 | +451,186.91 USD | +10,071.14% | 41,771.32 BNB |
| 02/24/2018 | $9.77 | -10.50% | +9,004.85% | $240.00 | $7,712.16 | +7,472.16 USD | +3,113.40% | 789.93 BNB | $4,480.00 | $407,815.80 | +403,335.80 USD | +9,003.03% | 41,771.32 BNB |
| 03/03/2018 | $10.26 | +5.09% | +9,467.94% | $250.00 | $8,114.41 | +7,864.41 USD | +3,145.76% | 790.91 BNB | $4,480.00 | $428,558.12 | +424,078.12 USD | +9,466.03% | 41,771.32 BNB |
| 03/10/2018 | $8.06 | -21.44% | +7,416.44% | $260.00 | $6,384.56 | +6,124.56 USD | +2,355.60% | 792.15 BNB | $4,480.00 | $336,669.17 | +332,189.17 USD | +7,414.94% | 41,771.32 BNB |
| 03/17/2018 | $9.32 | +15.62% | +8,590.70% | $270.00 | $7,392.00 | +7,122.00 USD | +2,637.78% | 793.22 BNB | $4,480.00 | $389,265.64 | +384,785.64 USD | +8,588.97% | 41,771.32 BNB |
| 03/24/2018 | $11.71 | +25.60% | +10,815.78% | $280.00 | $9,294.56 | +9,014.56 USD | +3,219.49% | 794.07 BNB | $4,480.00 | $488,929.02 | +484,449.02 USD | +10,813.59% | 41,771.32 BNB |
| 03/31/2018 | $10.46 | -10.64% | +9,653.97% | $290.00 | $8,315.30 | +8,025.30 USD | +2,767.34% | 795.03 BNB | $4,480.00 | $436,890.25 | +432,410.25 USD | +9,652.01% | 41,771.32 BNB |
| 04/07/2018 | $12.30 | +17.62% | +11,372.52% | $300.00 | $9,790.38 | +9,490.38 USD | +3,163.46% | 795.84 BNB | $4,480.00 | $513,866.20 | +509,386.20 USD | +11,370.23% | 41,771.32 BNB |
| 04/14/2018 | $13.42 | +9.05% | +12,410.24% | $310.00 | $10,685.94 | +10,375.94 USD | +3,347.08% | 796.59 BNB | $4,480.00 | $560,346.75 | +555,866.75 USD | +12,407.74% | 41,771.32 BNB |
| 04/21/2018 | $12.30 | -8.31% | +11,370.43% | $320.00 | $9,807.75 | +9,487.75 USD | +2,964.92% | 797.40 BNB | $4,480.00 | $513,772.40 | +509,292.40 USD | +11,368.13% | 41,771.32 BNB |
| 04/28/2018 | $14.21 | +15.53% | +13,151.26% | $330.00 | $11,340.45 | +11,010.45 USD | +3,336.50% | 798.10 BNB | $4,480.00 | $593,537.67 | +589,057.67 USD | +13,148.61% | 41,771.32 BNB |
| 05/05/2018 | $14.24 | +0.18% | +13,174.66% | $340.00 | $11,370.47 | +11,030.47 USD | +3,244.26% | 798.81 BNB | $4,480.00 | $594,585.96 | +590,105.96 USD | +13,172.01% | 41,771.32 BNB |
| 05/12/2018 | $12.93 | -9.16% | +11,959.09% | $350.00 | $10,339.27 | +9,989.27 USD | +2,854.08% | 799.58 BNB | $4,480.00 | $540,139.36 | +535,659.36 USD | +11,956.68% | 41,771.32 BNB |
| 05/19/2018 | $15.12 | +16.89% | +13,996.07% | $360.00 | $12,095.74 | +11,735.74 USD | +3,259.93% | 800.24 BNB | $4,480.00 | $631,377.55 | +626,897.55 USD | +13,993.25% | 41,771.32 BNB |
| 05/26/2018 | $12.89 | -14.76% | +11,915.48% | $370.00 | $10,320.40 | +9,950.40 USD | +2,689.30% | 801.02 BNB | $4,480.00 | $538,186.02 | +533,706.02 USD | +11,913.08% | 41,771.32 BNB |
| 06/02/2018 | $14.23 | +10.42% | +13,167.63% | $380.00 | $11,405.90 | +11,025.90 USD | +2,901.55% | 801.72 BNB | $4,480.00 | $594,271.05 | +589,791.05 USD | +13,164.98% | 41,771.32 BNB |
| 06/09/2018 | $16.15 | +13.47% | +14,954.56% | $390.00 | $12,952.08 | +12,562.08 USD | +3,221.05% | 802.34 BNB | $4,480.00 | $674,309.19 | +669,829.19 USD | +14,951.54% | 41,771.32 BNB |
| 06/16/2018 | $15.05 | -6.82% | +13,928.54% | $400.00 | $12,079.35 | +11,679.35 USD | +2,919.84% | 803.00 BNB | $4,480.00 | $628,353.03 | +623,873.03 USD | +13,925.74% | 41,771.32 BNB |
| 06/23/2018 | $15.65 | +4.03% | +14,494.47% | $410.00 | $12,576.65 | +12,166.65 USD | +2,967.48% | 803.64 BNB | $4,480.00 | $653,701.71 | +649,221.71 USD | +14,491.56% | 41,771.32 BNB |
| 06/30/2018 | $14.36 | -8.25% | +13,289.83% | $420.00 | $11,548.56 | +11,128.56 USD | +2,649.66% | 804.34 BNB | $4,480.00 | $599,744.60 | +595,264.60 USD | +13,287.16% | 41,771.32 BNB |
| 07/07/2018 | $13.19 | -8.12% | +12,202.53% | $430.00 | $10,620.77 | +10,190.77 USD | +2,369.95% | 805.10 BNB | $4,480.00 | $551,043.02 | +546,563.02 USD | +12,200.07% | 41,771.32 BNB |
| 07/14/2018 | $11.98 | -9.23% | +11,066.75% | $440.00 | $9,650.25 | +9,210.25 USD | +2,093.24% | 805.93 BNB | $4,480.00 | $500,170.44 | +495,690.44 USD | +11,064.52% | 41,771.32 BNB |
| 07/21/2018 | $11.76 | -1.79% | +10,867.34% | $450.00 | $9,487.92 | +9,037.92 USD | +2,008.43% | 806.78 BNB | $4,480.00 | $491,238.62 | +486,758.62 USD | +10,865.15% | 41,771.32 BNB |
| 07/28/2018 | $13.60 | +15.61% | +12,579.74% | $460.00 | $10,979.33 | +10,519.33 USD | +2,286.81% | 807.52 BNB | $4,480.00 | $567,938.83 | +563,458.83 USD | +12,577.21% | 41,771.32 BNB |
| 08/04/2018 | $14.09 | +3.60% | +13,036.78% | $470.00 | $11,385.07 | +10,915.07 USD | +2,322.36% | 808.23 BNB | $4,480.00 | $588,409.87 | +583,929.87 USD | +13,034.15% | 41,771.32 BNB |
| 08/11/2018 | $12.11 | -14.02% | +11,194.66% | $480.00 | $9,798.58 | +9,318.58 USD | +1,941.37% | 809.05 BNB | $4,480.00 | $505,899.41 | +501,419.41 USD | +11,192.40% | 41,771.32 BNB |
| 08/18/2018 | $10.75 | -11.25% | +9,924.25% | $490.00 | $8,706.46 | +8,216.46 USD | +1,676.83% | 809.98 BNB | $4,480.00 | $448,996.80 | +444,516.80 USD | +9,922.25% | 41,771.32 BNB |
| 08/25/2018 | $10.19 | -5.20% | +9,403.17% | $500.00 | $8,263.87 | +7,763.87 USD | +1,552.77% | 810.96 BNB | $4,480.00 | $425,656.66 | +421,176.66 USD | +9,401.26% | 41,771.32 BNB |
| 09/01/2018 | $11.00 | +7.88% | +10,151.81% | $510.00 | $8,924.88 | +8,414.88 USD | +1,649.98% | 811.87 BNB | $4,480.00 | $459,189.24 | +454,709.24 USD | +10,149.76% | 41,771.32 BNB |
| 09/08/2018 | $9.97 | -9.31% | +9,197.86% | $520.00 | $8,104.40 | +7,584.40 USD | +1,458.54% | 812.88 BNB | $4,480.00 | $416,460.86 | +411,980.86 USD | +9,196.00% | 41,771.32 BNB |
| 09/15/2018 | $9.92 | -0.50% | +9,151.57% | $530.00 | $8,074.05 | +7,544.05 USD | +1,423.41% | 813.89 BNB | $4,480.00 | $414,387.30 | +409,907.30 USD | +9,149.72% | 41,771.32 BNB |
| 09/22/2018 | $10.45 | +5.29% | +9,640.86% | $540.00 | $8,511.06 | +7,971.06 USD | +1,476.12% | 814.84 BNB | $4,480.00 | $436,303.31 | +431,823.31 USD | +9,638.91% | 41,771.32 BNB |
| 09/29/2018 | $9.97 | -4.55% | +9,197.57% | $550.00 | $8,133.73 | +7,583.73 USD | +1,378.86% | 815.85 BNB | $4,480.00 | $416,447.72 | +411,967.72 USD | +9,195.71% | 41,771.32 BNB |
| 10/06/2018 | $10.65 | +6.84% | +9,833.23% | $560.00 | $8,699.82 | +8,139.82 USD | +1,453.54% | 816.78 BNB | $4,480.00 | $444,919.69 | +440,439.69 USD | +9,831.24% | 41,771.32 BNB |
| 10/13/2018 | $9.55 | -10.36% | +8,803.97% | $570.00 | $7,808.37 | +7,238.37 USD | +1,269.89% | 817.83 BNB | $4,480.00 | $398,818.27 | +394,338.27 USD | +8,802.19% | 41,771.32 BNB |
| 10/20/2018 | $9.85 | +3.16% | +9,085.78% | $580.00 | $8,065.50 | +7,485.50 USD | +1,290.60% | 818.85 BNB | $4,480.00 | $411,440.64 | +406,960.64 USD | +9,083.94% | 41,771.32 BNB |
| 10/27/2018 | $9.76 | -0.97% | +8,996.64% | $590.00 | $7,997.23 | +7,407.23 USD | +1,255.46% | 819.87 BNB | $4,480.00 | $407,448.07 | +402,968.07 USD | +8,994.82% | 41,771.32 BNB |
| 11/03/2018 | $9.65 | -1.13% | +8,893.70% | $600.00 | $7,916.73 | +7,316.73 USD | +1,219.45% | 820.91 BNB | $4,480.00 | $402,837.24 | +398,357.24 USD | +8,891.90% | 41,771.32 BNB |
| 11/10/2018 | $9.57 | -0.82% | +8,819.97% | $610.00 | $7,861.82 | +7,251.82 USD | +1,188.82% | 821.95 BNB | $4,480.00 | $399,534.66 | +395,054.66 USD | +8,818.18% | 41,771.32 BNB |
| 11/17/2018 | $7.93 | -17.08% | +7,296.47% | $620.00 | $6,529.05 | +5,909.05 USD | +953.07% | 823.21 BNB | $4,480.00 | $331,295.79 | +326,815.79 USD | +7,295.00% | 41,771.32 BNB |
| 11/24/2018 | $5.62 | -29.12% | +5,142.68% | $630.00 | $4,637.84 | +4,007.84 USD | +636.17% | 824.99 BNB | $4,480.00 | $234,825.07 | +230,345.07 USD | +5,141.63% | 41,771.32 BNB |
| 12/01/2018 | $5.07 | -9.74% | +4,631.87% | $640.00 | $4,195.96 | +3,555.96 USD | +555.62% | 826.96 BNB | $4,480.00 | $211,945.29 | +207,465.29 USD | +4,630.92% | 41,771.32 BNB |
| 12/08/2018 | $4.51 | -11.05% | +4,109.00% | $650.00 | $3,742.31 | +3,092.31 USD | +475.74% | 829.18 BNB | $4,480.00 | $188,525.46 | +184,045.46 USD | +4,108.16% | 41,771.32 BNB |
| 12/15/2018 | $4.47 | -0.97% | +4,068.12% | $660.00 | $3,715.96 | +3,055.96 USD | +463.02% | 831.41 BNB | $4,480.00 | $186,694.34 | +182,214.34 USD | +4,067.28% | 41,771.32 BNB |
| 12/22/2018 | $5.48 | +22.68% | +5,013.51% | $670.00 | $4,568.79 | +3,898.79 USD | +581.91% | 833.24 BNB | $4,480.00 | $229,039.44 | +224,559.44 USD | +5,012.49% | 41,771.32 BNB |
| 12/29/2018 | $5.88 | +7.23% | +5,383.09% | $680.00 | $4,908.99 | +4,228.99 USD | +621.91% | 834.94 BNB | $4,480.00 | $245,593.12 | +241,113.12 USD | +5,381.99% | 41,771.32 BNB |
| 01/05/2019 | $5.97 | +1.47% | +5,463.68% | $690.00 | $4,991.15 | +4,301.15 USD | +623.35% | 836.61 BNB | $4,480.00 | $249,203.00 | +244,723.00 USD | +5,462.57% | 41,771.32 BNB |
| 01/12/2019 | $5.97 | +0.00% | +5,463.74% | $700.00 | $5,001.20 | +4,301.20 USD | +614.46% | 838.29 BNB | $4,480.00 | $249,205.83 | +244,725.83 USD | +5,462.63% | 41,771.32 BNB |
| 01/19/2019 | $6.45 | +8.17% | +5,918.30% | $710.00 | $5,419.79 | +4,709.79 USD | +663.35% | 839.84 BNB | $4,480.00 | $269,565.71 | +265,085.71 USD | +5,917.09% | 41,771.32 BNB |
| 01/26/2019 | $6.68 | +3.44% | +6,125.25% | $720.00 | $5,616.17 | +4,896.17 USD | +680.02% | 841.34 BNB | $4,480.00 | $278,835.46 | +274,355.46 USD | +6,124.01% | 41,771.32 BNB |
| 02/02/2019 | $6.53 | -2.26% | +5,984.71% | $730.00 | $5,499.37 | +4,769.37 USD | +653.34% | 842.87 BNB | $4,480.00 | $272,540.31 | +268,060.31 USD | +5,983.49% | 41,771.32 BNB |
| 02/09/2019 | $8.58 | +31.41% | +7,895.61% | $740.00 | $7,236.45 | +6,496.45 USD | +877.90% | 844.04 BNB | $4,480.00 | $358,131.90 | +353,651.90 USD | +7,894.02% | 41,771.32 BNB |
| 02/16/2019 | $9.26 | +7.99% | +8,534.73% | $750.00 | $7,824.89 | +7,074.89 USD | +943.32% | 845.12 BNB | $4,480.00 | $386,758.73 | +382,278.73 USD | +8,533.01% | 41,771.32 BNB |
| 02/23/2019 | $10.77 | +16.30% | +9,942.25% | $760.00 | $9,110.39 | +8,350.39 USD | +1,098.74% | 846.04 BNB | $4,480.00 | $449,803.01 | +445,323.01 USD | +9,940.25% | 41,771.32 BNB |
| 03/02/2019 | $11.25 | +4.49% | +10,393.58% | $770.00 | $9,529.84 | +8,759.84 USD | +1,137.64% | 846.93 BNB | $4,480.00 | $470,018.49 | +465,538.49 USD | +10,391.48% | 41,771.32 BNB |
| 03/09/2019 | $14.18 | +26.02% | +13,123.80% | $780.00 | $12,019.31 | +11,239.31 USD | +1,440.94% | 847.64 BNB | $4,480.00 | $592,307.59 | +587,827.59 USD | +13,121.15% | 41,771.32 BNB |
| 03/16/2019 | $14.88 | +4.93% | +13,775.51% | $790.00 | $12,621.65 | +11,831.65 USD | +1,497.68% | 848.31 BNB | $4,480.00 | $621,498.42 | +617,018.42 USD | +13,772.73% | 41,771.32 BNB |
| 03/23/2019 | $15.18 | +1.98% | +14,050.92% | $800.00 | $12,882.18 | +12,082.18 USD | +1,510.27% | 848.97 BNB | $4,480.00 | $633,834.64 | +629,354.64 USD | +14,048.09% | 41,771.32 BNB |
| 03/30/2019 | $16.48 | +8.61% | +15,269.28% | $810.00 | $14,001.30 | +13,191.30 USD | +1,628.56% | 849.58 BNB | $4,480.00 | $688,405.94 | +683,925.94 USD | +15,266.20% | 41,771.32 BNB |
| 04/06/2019 | $19.34 | +17.30% | +17,927.89% | $820.00 | $16,433.27 | +15,613.27 USD | +1,904.06% | 850.09 BNB | $4,480.00 | $807,488.12 | +803,008.12 USD | +17,924.29% | 41,771.32 BNB |
| 04/13/2019 | $18.23 | -5.71% | +16,897.93% | $830.00 | $15,504.41 | +14,674.41 USD | +1,768.00% | 850.64 BNB | $4,480.00 | $761,355.08 | +756,875.08 USD | +16,894.53% | 41,771.32 BNB |
| 04/20/2019 | $24.31 | +33.34% | +22,565.29% | $840.00 | $20,683.81 | +19,843.81 USD | +2,362.36% | 851.05 BNB | $4,480.00 | $1,015,201.92 | +1,010,721.92 USD | +22,560.76% | 41,771.32 BNB |
| 04/27/2019 | $22.98 | -5.48% | +21,323.66% | $850.00 | $19,560.72 | +18,710.72 USD | +2,201.26% | 851.49 BNB | $4,480.00 | $959,587.89 | +955,107.89 USD | +21,319.37% | 41,771.32 BNB |
| 05/04/2019 | $23.60 | +2.71% | +21,904.16% | $860.00 | $20,100.74 | +19,240.74 USD | +2,237.30% | 851.91 BNB | $4,480.00 | $985,589.01 | +981,109.01 USD | +21,899.75% | 41,771.32 BNB |
| 05/11/2019 | $19.56 | -17.14% | +18,133.21% | $870.00 | $16,665.99 | +15,795.99 USD | +1,815.63% | 852.42 BNB | $4,480.00 | $816,684.61 | +812,204.61 USD | +18,129.57% | 41,771.32 BNB |
| 05/18/2019 | $25.71 | +31.47% | +23,870.47% | $880.00 | $21,920.10 | +21,040.10 USD | +2,390.92% | 852.81 BNB | $4,480.00 | $1,073,662.24 | +1,069,182.24 USD | +23,865.67% | 41,771.32 BNB |
| 05/25/2019 | $34.06 | +32.49% | +31,657.31% | $890.00 | $29,050.87 | +28,160.87 USD | +3,164.14% | 853.11 BNB | $4,480.00 | $1,422,442.74 | +1,417,962.74 USD | +31,650.95% | 41,771.32 BNB |
| 06/01/2019 | $32.93 | -3.31% | +30,605.75% | $900.00 | $28,098.93 | +27,198.93 USD | +3,022.10% | 853.41 BNB | $4,480.00 | $1,375,342.44 | +1,370,862.44 USD | +30,599.61% | 41,771.32 BNB |
| 06/08/2019 | $31.61 | -4.02% | +29,371.32% | $910.00 | $26,979.30 | +26,069.30 USD | +2,864.76% | 853.73 BNB | $4,480.00 | $1,320,051.04 | +1,315,571.04 USD | +29,365.42% | 41,771.32 BNB |
| 06/15/2019 | $32.54 | +2.93% | +30,235.59% | $920.00 | $27,780.49 | +26,860.49 USD | +2,919.62% | 854.03 BNB | $4,480.00 | $1,358,762.76 | +1,354,282.76 USD | +30,229.53% | 41,771.32 BNB |
| 06/22/2019 | $38.92 | +19.62% | +36,186.91% | $930.00 | $33,240.54 | +32,310.54 USD | +3,474.25% | 854.29 BNB | $4,480.00 | $1,625,328.48 | +1,620,848.48 USD | +36,179.65% | 41,771.32 BNB |
| 06/29/2019 | $34.44 | -11.51% | +32,011.86% | $940.00 | $29,426.00 | +28,486.00 USD | +3,030.43% | 854.58 BNB | $4,480.00 | $1,438,323.80 | +1,433,843.80 USD | +32,005.44% | 41,771.32 BNB |
| 07/06/2019 | $32.69 | -5.08% | +30,380.90% | $950.00 | $27,941.44 | +26,991.44 USD | +2,841.20% | 854.89 BNB | $4,480.00 | $1,365,271.08 | +1,360,791.08 USD | +30,374.80% | 41,771.32 BNB |
| 07/13/2019 | $32.05 | -1.97% | +29,779.86% | $960.00 | $27,400.48 | +26,440.48 USD | +2,754.22% | 855.20 BNB | $4,480.00 | $1,338,350.08 | +1,333,870.08 USD | +29,773.89% | 41,771.32 BNB |
| 07/20/2019 | $29.10 | -9.18% | +27,035.79% | $970.00 | $24,894.10 | +23,924.10 USD | +2,466.40% | 855.54 BNB | $4,480.00 | $1,215,440.13 | +1,210,960.13 USD | +27,030.36% | 41,771.32 BNB |
| 07/27/2019 | $28.89 | -0.74% | +26,835.05% | $980.00 | $24,719.94 | +23,739.94 USD | +2,422.44% | 855.89 BNB | $4,480.00 | $1,206,448.79 | +1,201,968.79 USD | +26,829.66% | 41,771.32 BNB |
| 08/03/2019 | $27.87 | -3.53% | +25,884.23% | $990.00 | $23,857.32 | +22,867.32 USD | +2,309.83% | 856.25 BNB | $4,480.00 | $1,163,860.60 | +1,159,380.60 USD | +25,879.03% | 41,771.32 BNB |
| 08/10/2019 | $29.74 | +6.72% | +27,630.18% | $1,000.00 | $25,470.35 | +24,470.35 USD | +2,447.03% | 856.58 BNB | $4,480.00 | $1,242,063.38 | +1,237,583.38 USD | +27,624.63% | 41,771.32 BNB |
| 08/17/2019 | $27.47 | -7.65% | +25,509.38% | $1,010.00 | $23,532.38 | +22,522.38 USD | +2,229.94% | 856.95 BNB | $4,480.00 | $1,147,070.63 | +1,142,590.63 USD | +25,504.26% | 41,771.32 BNB |
| 08/24/2019 | $26.99 | -1.72% | +25,069.94% | $1,020.00 | $23,138.58 | +22,118.58 USD | +2,168.49% | 857.32 BNB | $4,480.00 | $1,127,387.62 | +1,122,907.62 USD | +25,064.90% | 41,771.32 BNB |
| 08/31/2019 | $22.19 | -17.79% | +20,592.52% | $1,030.00 | $19,032.51 | +18,002.51 USD | +1,747.82% | 857.77 BNB | $4,480.00 | $926,839.48 | +922,359.48 USD | +20,588.38% | 41,771.32 BNB |
| 09/07/2019 | $22.18 | -0.05% | +20,582.71% | $1,040.00 | $19,033.48 | +17,993.48 USD | +1,730.14% | 858.22 BNB | $4,480.00 | $926,400.00 | +921,920.00 USD | +20,578.57% | 41,771.32 BNB |
| 09/14/2019 | $20.80 | -6.24% | +19,292.73% | $1,050.00 | $17,856.37 | +16,806.37 USD | +1,600.61% | 858.70 BNB | $4,480.00 | $868,620.55 | +864,140.55 USD | +19,288.85% | 41,771.32 BNB |
| 09/21/2019 | $21.27 | +2.29% | +19,736.66% | $1,060.00 | $18,275.13 | +17,215.13 USD | +1,624.07% | 859.17 BNB | $4,480.00 | $888,504.81 | +884,024.81 USD | +19,732.70% | 41,771.32 BNB |
| 09/28/2019 | $15.64 | -26.50% | +14,479.08% | $1,070.00 | $13,441.42 | +12,371.42 USD | +1,156.21% | 859.81 BNB | $4,480.00 | $653,012.06 | +648,532.06 USD | +14,476.16% | 41,771.32 BNB |
| 10/05/2019 | $15.64 | +0.03% | +14,482.87% | $1,080.00 | $13,454.91 | +12,374.91 USD | +1,145.83% | 860.45 BNB | $4,480.00 | $653,182.00 | +648,702.00 USD | +14,479.96% | 41,771.32 BNB |
| 10/12/2019 | $16.57 | +5.93% | +15,348.00% | $1,090.00 | $14,263.12 | +13,173.12 USD | +1,208.54% | 861.05 BNB | $4,480.00 | $691,931.88 | +687,451.88 USD | +15,344.91% | 41,771.32 BNB |
| 10/19/2019 | $18.21 | +9.93% | +16,882.24% | $1,100.00 | $15,689.68 | +14,589.68 USD | +1,326.33% | 861.60 BNB | $4,480.00 | $760,652.06 | +756,172.06 USD | +16,878.84% | 41,771.32 BNB |
| 10/26/2019 | $18.56 | +1.92% | +17,209.07% | $1,110.00 | $16,001.63 | +14,891.63 USD | +1,341.59% | 862.14 BNB | $4,480.00 | $775,291.09 | +770,811.09 USD | +17,205.60% | 41,771.32 BNB |
| 11/02/2019 | $20.05 | +7.99% | +18,591.24% | $1,120.00 | $17,289.40 | +16,169.40 USD | +1,443.70% | 862.64 BNB | $4,480.00 | $837,200.03 | +832,720.03 USD | +18,587.50% | 41,771.32 BNB |
| 11/09/2019 | $19.65 | -1.97% | +18,222.97% | $1,130.00 | $16,958.75 | +15,828.75 USD | +1,400.77% | 863.15 BNB | $4,480.00 | $820,704.99 | +816,224.99 USD | +18,219.31% | 41,771.32 BNB |
| 11/16/2019 | $20.30 | +3.30% | +18,826.95% | $1,140.00 | $17,527.76 | +16,387.76 USD | +1,437.52% | 863.64 BNB | $4,480.00 | $847,757.73 | +843,277.73 USD | +18,823.16% | 41,771.32 BNB |
| 11/23/2019 | $15.53 | -23.52% | +14,376.13% | $1,150.00 | $13,415.97 | +12,265.97 USD | +1,066.61% | 864.28 BNB | $4,480.00 | $648,400.91 | +643,920.91 USD | +14,373.23% | 41,771.32 BNB |
| 11/30/2019 | $16.16 | +4.06% | +14,963.73% | $1,160.00 | $13,970.53 | +12,810.53 USD | +1,104.36% | 864.90 BNB | $4,480.00 | $674,720.12 | +670,240.12 USD | +14,960.72% | 41,771.32 BNB |
| 12/07/2019 | $15.67 | -2.99% | +14,512.94% | $1,170.00 | $13,562.46 | +12,392.46 USD | +1,059.18% | 865.54 BNB | $4,480.00 | $654,528.95 | +650,048.95 USD | +14,510.02% | 41,771.32 BNB |
| 12/14/2019 | $14.81 | -5.50% | +13,708.98% | $1,180.00 | $12,826.29 | +11,646.29 USD | +986.97% | 866.22 BNB | $4,480.00 | $618,518.72 | +614,038.72 USD | +13,706.22% | 41,771.32 BNB |
| 12/21/2019 | $13.50 | -8.85% | +12,486.87% | $1,190.00 | $11,701.15 | +10,511.15 USD | +883.29% | 866.96 BNB | $4,480.00 | $563,779.11 | +559,299.11 USD | +12,484.36% | 41,771.32 BNB |
| 12/28/2019 | $13.28 | -1.64% | +12,280.66% | $1,200.00 | $11,519.45 | +10,319.45 USD | +859.95% | 867.71 BNB | $4,480.00 | $554,542.86 | +550,062.86 USD | +12,278.19% | 41,771.32 BNB |
| 01/04/2020 | $13.60 | +2.45% | +12,583.63% | $1,210.00 | $11,811.34 | +10,601.34 USD | +876.14% | 868.45 BNB | $4,480.00 | $568,113.11 | +563,633.11 USD | +12,581.10% | 41,771.32 BNB |
| 01/11/2020 | $15.07 | +10.80% | +13,953.67% | $1,220.00 | $13,097.15 | +11,877.15 USD | +973.54% | 869.11 BNB | $4,480.00 | $629,478.60 | +624,998.60 USD | +13,950.86% | 41,771.32 BNB |
| 01/18/2020 | $18.07 | +19.87% | +16,745.89% | $1,230.00 | $15,709.32 | +14,479.32 USD | +1,177.18% | 869.66 BNB | $4,480.00 | $754,544.71 | +750,064.71 USD | +16,742.52% | 41,771.32 BNB |
| 01/25/2020 | $17.03 | -5.76% | +15,774.78% | $1,240.00 | $14,813.74 | +13,573.74 USD | +1,094.66% | 870.25 BNB | $4,480.00 | $711,048.00 | +706,568.00 USD | +15,771.61% | 41,771.32 BNB |
| 02/01/2020 | $18.10 | +6.32% | +16,778.78% | $1,250.00 | $15,760.62 | +14,510.62 USD | +1,160.85% | 870.80 BNB | $4,480.00 | $756,017.90 | +751,537.90 USD | +16,775.40% | 41,771.32 BNB |
| 02/08/2020 | $22.12 | +22.22% | +20,528.88% | $1,260.00 | $19,272.29 | +18,012.29 USD | +1,429.55% | 871.25 BNB | $4,480.00 | $923,988.77 | +919,508.77 USD | +20,524.75% | 41,771.32 BNB |
| 02/15/2020 | $26.24 | +18.59% | +24,363.83% | $1,270.00 | $22,865.05 | +21,595.05 USD | +1,700.40% | 871.64 BNB | $4,480.00 | $1,095,760.56 | +1,091,280.56 USD | +24,358.94% | 41,771.32 BNB |
| 02/22/2020 | $22.12 | -15.69% | +20,524.70% | $1,280.00 | $19,286.81 | +18,006.81 USD | +1,406.78% | 872.09 BNB | $4,480.00 | $923,801.65 | +919,321.65 USD | +20,520.57% | 41,771.32 BNB |
| 02/29/2020 | $18.97 | -14.25% | +17,585.53% | $1,290.00 | $16,548.30 | +15,258.30 USD | +1,182.81% | 872.61 BNB | $4,480.00 | $792,153.16 | +787,673.16 USD | +17,581.99% | 41,771.32 BNB |
| 03/07/2020 | $21.32 | +12.40% | +19,778.73% | $1,300.00 | $18,610.47 | +17,310.47 USD | +1,331.57% | 873.08 BNB | $4,480.00 | $890,388.98 | +885,908.98 USD | +19,774.75% | 41,771.32 BNB |
| 03/14/2020 | $10.89 | -48.90% | +10,058.42% | $1,310.00 | $9,520.31 | +8,210.31 USD | +626.74% | 874.00 BNB | $4,480.00 | $455,006.28 | +450,526.28 USD | +10,056.39% | 41,771.32 BNB |
| 03/21/2020 | $11.85 | +8.77% | +10,949.56% | $1,320.00 | $10,365.47 | +9,045.47 USD | +685.26% | 874.85 BNB | $4,480.00 | $494,921.24 | +490,441.24 USD | +10,947.35% | 41,771.32 BNB |
| 03/28/2020 | $12.36 | +4.27% | +11,421.71% | $1,330.00 | $10,818.39 | +9,488.39 USD | +713.41% | 875.65 BNB | $4,480.00 | $516,069.26 | +511,589.26 USD | +11,419.40% | 41,771.32 BNB |
| 04/04/2020 | $13.32 | +7.82% | +12,323.04% | $1,340.00 | $11,674.70 | +10,334.70 USD | +771.25% | 876.40 BNB | $4,480.00 | $556,440.83 | +551,960.83 USD | +12,320.55% | 41,771.32 BNB |
| 04/11/2020 | $13.72 | +2.96% | +12,691.37% | $1,350.00 | $12,030.84 | +10,680.84 USD | +791.17% | 877.13 BNB | $4,480.00 | $572,938.84 | +568,458.84 USD | +12,688.81% | 41,771.32 BNB |
| 04/18/2020 | $15.62 | +13.83% | +14,460.55% | $1,360.00 | $13,704.83 | +12,344.83 USD | +907.71% | 877.77 BNB | $4,480.00 | $652,182.19 | +647,702.19 USD | +14,457.64% | 41,771.32 BNB |
| 04/25/2020 | $15.89 | +1.78% | +14,720.27% | $1,370.00 | $13,959.28 | +12,589.28 USD | +918.93% | 878.40 BNB | $4,480.00 | $663,815.11 | +659,335.11 USD | +14,717.30% | 41,771.32 BNB |
| 05/02/2020 | $17.45 | +9.80% | +16,171.96% | $1,380.00 | $15,336.64 | +13,956.64 USD | +1,011.35% | 878.98 BNB | $4,480.00 | $728,838.19 | +724,358.19 USD | +16,168.71% | 41,771.32 BNB |
| 05/09/2020 | $17.17 | -1.59% | +15,913.24% | $1,390.00 | $15,102.78 | +13,712.78 USD | +986.53% | 879.56 BNB | $4,480.00 | $717,249.53 | +712,769.53 USD | +15,910.03% | 41,771.32 BNB |
| 05/16/2020 | $15.67 | -8.78% | +14,506.48% | $1,400.00 | $13,786.00 | +12,386.00 USD | +884.71% | 880.20 BNB | $4,480.00 | $654,239.39 | +649,759.39 USD | +14,503.56% | 41,771.32 BNB |
| 05/23/2020 | $16.43 | +4.85% | +15,214.72% | $1,410.00 | $14,464.46 | +13,054.46 USD | +925.85% | 880.81 BNB | $4,480.00 | $685,962.28 | +681,482.28 USD | +15,211.66% | 41,771.32 BNB |
| 05/30/2020 | $17.00 | +3.47% | +15,746.86% | $1,420.00 | $14,977.05 | +13,557.05 USD | +954.72% | 881.39 BNB | $4,480.00 | $709,797.16 | +705,317.16 USD | +15,743.69% | 41,771.32 BNB |
| 06/06/2020 | $17.64 | +3.81% | +16,350.05% | $1,430.00 | $15,557.13 | +14,127.13 USD | +987.91% | 881.96 BNB | $4,480.00 | $736,814.68 | +732,334.68 USD | +16,346.76% | 41,771.32 BNB |
| 06/13/2020 | $16.63 | -5.72% | +15,408.69% | $1,440.00 | $14,676.87 | +13,236.87 USD | +919.23% | 882.56 BNB | $4,480.00 | $694,650.35 | +690,170.35 USD | +15,405.59% | 41,771.32 BNB |
| 06/20/2020 | $15.96 | -4.02% | +14,785.06% | $1,450.00 | $14,096.68 | +12,646.68 USD | +872.18% | 883.19 BNB | $4,480.00 | $666,717.17 | +662,237.17 USD | +14,782.08% | 41,771.32 BNB |
| 06/27/2020 | $15.76 | -1.28% | +14,595.22% | $1,460.00 | $13,926.90 | +12,466.90 USD | +853.90% | 883.82 BNB | $4,480.00 | $658,214.12 | +653,734.12 USD | +14,592.28% | 41,771.32 BNB |
| 07/04/2020 | $15.29 | -2.97% | +14,158.76% | $1,470.00 | $13,523.26 | +12,053.26 USD | +819.95% | 884.48 BNB | $4,480.00 | $638,664.88 | +634,184.88 USD | +14,155.91% | 41,771.32 BNB |
| 07/11/2020 | $17.22 | +12.58% | +15,952.94% | $1,480.00 | $15,234.89 | +13,754.89 USD | +929.38% | 885.06 BNB | $4,480.00 | $719,027.88 | +714,547.88 USD | +15,949.73% | 41,771.32 BNB |
| 07/18/2020 | $17.08 | -0.80% | +15,825.23% | $1,490.00 | $15,123.68 | +13,633.68 USD | +915.01% | 885.64 BNB | $4,480.00 | $713,307.70 | +708,827.70 USD | +15,822.05% | 41,771.32 BNB |
| 07/25/2020 | $19.17 | +12.26% | +17,777.82% | $1,500.00 | $16,987.99 | +15,487.99 USD | +1,032.53% | 886.16 BNB | $4,480.00 | $800,765.94 | +796,285.94 USD | +17,774.24% | 41,771.32 BNB |
| 08/01/2020 | $20.69 | +7.93% | +19,194.95% | $1,510.00 | $18,344.59 | +16,834.59 USD | +1,114.87% | 886.65 BNB | $4,480.00 | $864,240.93 | +859,760.93 USD | +19,191.09% | 41,771.32 BNB |
| 08/08/2020 | $22.20 | +7.27% | +20,598.50% | $1,520.00 | $19,689.00 | +18,169.00 USD | +1,195.33% | 887.10 BNB | $4,480.00 | $927,107.30 | +922,627.30 USD | +20,594.36% | 41,771.32 BNB |
| 08/15/2020 | $23.02 | +3.72% | +21,367.85% | $1,530.00 | $20,430.83 | +18,900.83 USD | +1,235.35% | 887.53 BNB | $4,480.00 | $961,567.38 | +957,087.38 USD | +21,363.56% | 41,771.32 BNB |
| 08/22/2020 | $22.09 | -4.04% | +20,500.95% | $1,540.00 | $19,615.81 | +18,075.81 USD | +1,173.75% | 887.99 BNB | $4,480.00 | $922,738.18 | +918,258.18 USD | +20,496.83% | 41,771.32 BNB |
| 08/29/2020 | $23.07 | +4.39% | +21,406.06% | $1,550.00 | $20,487.62 | +18,937.62 USD | +1,221.78% | 888.42 BNB | $4,480.00 | $963,278.64 | +958,798.64 USD | +21,401.76% | 41,771.32 BNB |
| 09/05/2020 | $20.97 | -9.10% | +19,449.80% | $1,560.00 | $18,634.00 | +17,074.00 USD | +1,094.49% | 888.90 BNB | $4,480.00 | $875,655.74 | +871,175.74 USD | +19,445.89% | 41,771.32 BNB |
| 09/12/2020 | $25.39 | +21.09% | +23,572.85% | $1,570.00 | $22,573.91 | +21,003.91 USD | +1,337.83% | 889.29 BNB | $4,480.00 | $1,060,331.64 | +1,055,851.64 USD | +23,568.12% | 41,771.32 BNB |
| 09/19/2020 | $27.10 | +6.72% | +25,163.40% | $1,580.00 | $24,100.63 | +22,520.63 USD | +1,425.36% | 889.66 BNB | $4,480.00 | $1,131,574.10 | +1,127,094.10 USD | +25,158.35% | 41,771.32 BNB |
| 09/26/2020 | $24.63 | -9.11% | +22,861.08% | $1,590.00 | $21,914.27 | +20,324.27 USD | +1,278.26% | 890.06 BNB | $4,480.00 | $1,028,450.81 | +1,023,970.81 USD | +22,856.49% | 41,771.32 BNB |
| 10/03/2020 | $27.25 | +10.65% | +25,305.57% | $1,600.00 | $24,257.31 | +22,657.31 USD | +1,416.08% | 890.43 BNB | $4,480.00 | $1,137,941.82 | +1,133,461.82 USD | +25,300.49% | 41,771.32 BNB |
| 10/10/2020 | $28.39 | +4.19% | +26,370.54% | $1,610.00 | $25,284.14 | +23,674.14 USD | +1,470.44% | 890.78 BNB | $4,480.00 | $1,185,642.79 | +1,181,162.79 USD | +26,365.24% | 41,771.32 BNB |
| 10/17/2020 | $29.98 | +5.60% | +27,853.54% | $1,620.00 | $26,710.68 | +25,090.68 USD | +1,548.81% | 891.12 BNB | $4,480.00 | $1,252,068.33 | +1,247,588.33 USD | +27,847.95% | 41,771.32 BNB |
| 10/24/2020 | $30.60 | +2.07% | +28,430.82% | $1,630.00 | $27,272.29 | +25,642.29 USD | +1,573.15% | 891.44 BNB | $4,480.00 | $1,277,925.13 | +1,273,445.13 USD | +28,425.11% | 41,771.32 BNB |
| 10/31/2020 | $28.50 | -6.87% | +26,470.92% | $1,640.00 | $25,408.84 | +23,768.84 USD | +1,449.32% | 891.80 BNB | $4,480.00 | $1,190,139.29 | +1,185,659.29 USD | +26,465.61% | 41,771.32 BNB |
| 11/07/2020 | $28.93 | +1.52% | +26,875.43% | $1,650.00 | $25,805.65 | +24,155.65 USD | +1,463.98% | 892.14 BNB | $4,480.00 | $1,208,257.37 | +1,203,777.37 USD | +26,870.03% | 41,771.32 BNB |
| 11/14/2020 | $28.19 | -2.55% | +26,186.87% | $1,660.00 | $25,156.95 | +23,496.95 USD | +1,415.48% | 892.50 BNB | $4,480.00 | $1,177,416.36 | +1,172,936.36 USD | +26,181.62% | 41,771.32 BNB |
| 11/21/2020 | $28.85 | +2.33% | +26,800.65% | $1,670.00 | $25,754.35 | +24,084.35 USD | +1,442.18% | 892.84 BNB | $4,480.00 | $1,204,908.07 | +1,200,428.07 USD | +26,795.27% | 41,771.32 BNB |
| 11/28/2020 | $28.49 | -1.26% | +26,462.20% | $1,680.00 | $25,440.31 | +23,760.31 USD | +1,414.30% | 893.19 BNB | $4,480.00 | $1,189,748.38 | +1,185,268.38 USD | +26,456.88% | 41,771.32 BNB |
| 12/05/2020 | $29.16 | +2.34% | +27,084.11% | $1,690.00 | $26,045.96 | +24,355.96 USD | +1,441.18% | 893.54 BNB | $4,480.00 | $1,217,604.67 | +1,213,124.67 USD | +27,078.68% | 41,771.32 BNB |
| 12/12/2020 | $27.39 | -6.07% | +25,434.72% | $1,700.00 | $24,475.63 | +22,775.63 USD | +1,339.74% | 893.90 BNB | $4,480.00 | $1,143,726.82 | +1,139,246.82 USD | +25,429.62% | 41,771.32 BNB |
| 12/19/2020 | $30.95 | +13.03% | +28,761.07% | $1,710.00 | $27,674.01 | +25,964.01 USD | +1,518.36% | 894.22 BNB | $4,480.00 | $1,292,717.46 | +1,288,237.46 USD | +28,755.30% | 41,771.32 BNB |
| 12/26/2020 | $33.16 | +7.12% | +30,816.05% | $1,720.00 | $29,654.47 | +27,934.47 USD | +1,624.10% | 894.53 BNB | $4,480.00 | $1,384,762.19 | +1,380,282.19 USD | +30,809.87% | 41,771.32 BNB |
| 01/02/2021 | $37.91 | +14.32% | +35,244.39% | $1,730.00 | $33,912.09 | +32,182.09 USD | +1,860.24% | 894.79 BNB | $4,480.00 | $1,583,112.04 | +1,578,632.04 USD | +35,237.32% | 41,771.32 BNB |
| 01/09/2021 | $42.47 | +12.03% | +39,495.74% | $1,740.00 | $38,001.16 | +36,261.16 USD | +2,083.97% | 895.03 BNB | $4,480.00 | $1,773,534.45 | +1,769,054.45 USD | +39,487.82% | 41,771.32 BNB |
| 01/16/2021 | $41.00 | -3.45% | +38,130.19% | $1,750.00 | $36,700.60 | +34,950.60 USD | +1,997.18% | 895.27 BNB | $4,480.00 | $1,712,369.80 | +1,707,889.80 USD | +38,122.54% | 41,771.32 BNB |
| 01/23/2021 | $40.77 | -0.57% | +37,911.09% | $1,760.00 | $36,500.26 | +34,740.26 USD | +1,973.88% | 895.51 BNB | $4,480.00 | $1,702,556.20 | +1,698,076.20 USD | +37,903.49% | 41,771.32 BNB |
| 01/30/2021 | $42.74 | +4.83% | +39,747.57% | $1,770.00 | $38,273.75 | +36,503.75 USD | +2,062.36% | 895.75 BNB | $4,480.00 | $1,784,814.24 | +1,780,334.24 USD | +39,739.60% | 41,771.32 BNB |
| 02/06/2021 | $68.34 | +59.91% | +63,618.94% | $1,780.00 | $61,212.29 | +59,432.29 USD | +3,338.89% | 895.90 BNB | $4,480.00 | $2,854,037.41 | +2,849,557.41 USD | +63,606.19% | 41,771.32 BNB |
| 02/13/2021 | $136.48 | +99.71% | +127,153.82% | $1,790.00 | $122,257.76 | +120,467.76 USD | +6,730.04% | 895.97 BNB | $4,480.00 | $5,699,831.15 | +5,695,351.15 USD | +127,128.37% | 41,771.32 BNB |
| 02/20/2021 | $338.07 | +147.70% | +315,111.35% | $1,800.00 | $302,845.96 | +301,045.96 USD | +16,724.78% | 896.00 BNB | $4,480.00 | $14,118,643.99 | +14,114,163.99 USD | +315,048.30% | 41,771.32 BNB |
| 02/27/2021 | $221.91 | -34.36% | +206,809.75% | $1,810.00 | $198,802.91 | +196,992.91 USD | +10,883.59% | 896.04 BNB | $4,480.00 | $9,267,702.88 | +9,263,222.88 USD | +206,768.37% | 41,771.32 BNB |
| 03/06/2021 | $226.94 | +2.27% | +211,497.69% | $1,820.00 | $203,317.18 | +201,497.18 USD | +11,071.27% | 896.09 BNB | $4,480.00 | $9,477,680.77 | +9,473,200.77 USD | +211,455.37% | 41,771.32 BNB |
| 03/13/2021 | $264.08 | +16.37% | +246,127.50% | $1,830.00 | $236,601.80 | +234,771.80 USD | +12,829.06% | 896.12 BNB | $4,480.00 | $11,028,785.82 | +11,024,305.82 USD | +246,078.25% | 41,771.32 BNB |
| 03/20/2021 | $263.58 | -0.19% | +245,659.68% | $1,840.00 | $236,162.27 | +234,322.27 USD | +12,734.91% | 896.16 BNB | $4,480.00 | $11,007,831.81 | +11,003,351.81 USD | +245,610.53% | 41,771.32 BNB |
| 03/27/2021 | $254.70 | -3.37% | +237,382.61% | $1,850.00 | $228,218.43 | +226,368.43 USD | +12,236.13% | 896.20 BNB | $4,480.00 | $10,637,093.18 | +10,632,613.18 USD | +237,335.12% | 41,771.32 BNB |
| 04/03/2021 | $336.95 | +32.29% | +314,072.09% | $1,860.00 | $301,926.26 | +300,066.26 USD | +16,132.59% | 896.23 BNB | $4,480.00 | $14,072,094.77 | +14,067,614.77 USD | +314,009.26% | 41,771.32 BNB |
| 04/10/2021 | $451.21 | +33.91% | +420,606.97% | $1,870.00 | $404,318.62 | +402,448.62 USD | +21,521.32% | 896.25 BNB | $4,480.00 | $18,843,902.94 | +18,839,422.94 USD | +420,522.83% | 41,771.32 BNB |
| 04/17/2021 | $510.82 | +13.21% | +476,189.84% | $1,880.00 | $457,746.29 | +455,866.29 USD | +24,248.21% | 896.27 BNB | $4,480.00 | $21,333,517.49 | +21,329,037.49 USD | +476,094.59% | 41,771.32 BNB |
| 04/24/2021 | $527.78 | +3.32% | +492,000.20% | $1,890.00 | $472,951.10 | +471,061.10 USD | +24,923.87% | 896.29 BNB | $4,480.00 | $22,041,679.89 | +22,037,199.89 USD | +491,901.78% | 41,771.32 BNB |
| 05/01/2021 | $624.58 | +18.34% | +582,252.35% | $1,900.00 | $559,701.26 | +557,801.26 USD | +29,357.96% | 896.31 BNB | $4,480.00 | $26,084,167.56 | +26,079,687.56 USD | +582,135.88% | 41,771.32 BNB |
| 05/08/2021 | $625.09 | +0.08% | +582,735.20% | $1,910.00 | $560,175.33 | +558,265.33 USD | +29,228.55% | 896.32 BNB | $4,480.00 | $26,105,794.96 | +26,101,314.96 USD | +582,618.64% | 41,771.32 BNB |
| 05/15/2021 | $602.91 | -3.55% | +562,045.98% | $1,920.00 | $540,300.48 | +538,380.48 USD | +28,040.65% | 896.34 BNB | $4,480.00 | $25,179,103.26 | +25,174,623.26 USD | +561,933.55% | 41,771.32 BNB |
| 05/22/2021 | $322.29 | -46.54% | +300,398.71% | $1,930.00 | $288,831.06 | +286,901.06 USD | +14,865.34% | 896.37 BNB | $4,480.00 | $13,459,649.89 | +13,455,169.89 USD | +300,338.61% | 41,771.32 BNB |
| 05/29/2021 | $330.47 | +2.54% | +308,032.14% | $1,940.00 | $296,178.09 | +294,238.09 USD | +15,166.91% | 896.40 BNB | $4,480.00 | $13,801,559.06 | +13,797,079.06 USD | +307,970.51% | 41,771.32 BNB |
| 06/05/2021 | $392.28 | +18.70% | +365,660.93% | $1,950.00 | $351,581.16 | +349,631.16 USD | +17,929.80% | 896.43 BNB | $4,480.00 | $16,382,812.53 | +16,378,332.53 USD | +365,587.78% | 41,771.32 BNB |
| 06/12/2021 | $346.08 | -11.78% | +322,580.66% | $1,960.00 | $310,181.02 | +308,221.02 USD | +15,725.56% | 896.46 BNB | $4,480.00 | $14,453,202.51 | +14,448,722.51 USD | +322,516.13% | 41,771.32 BNB |
| 06/19/2021 | $337.63 | -2.44% | +314,709.16% | $1,970.00 | $302,624.44 | +300,654.44 USD | +15,261.65% | 896.49 BNB | $4,480.00 | $14,100,629.81 | +14,096,149.81 USD | +314,646.20% | 41,771.32 BNB |
| 06/26/2021 | $284.08 | -15.86% | +264,773.27% | $1,980.00 | $254,631.31 | +252,651.31 USD | +12,760.17% | 896.52 BNB | $4,480.00 | $11,863,949.02 | +11,859,469.02 USD | +264,720.29% | 41,771.32 BNB |
| 07/03/2021 | $288.17 | +1.44% | +268,590.44% | $1,990.00 | $258,310.88 | +256,320.88 USD | +12,880.45% | 896.56 BNB | $4,480.00 | $12,034,924.18 | +12,030,444.18 USD | +268,536.70% | 41,771.32 BNB |
| 07/10/2021 | $318.31 | +10.46% | +296,691.52% | $2,000.00 | $285,336.41 | +283,336.41 USD | +14,166.82% | 896.59 BNB | $4,480.00 | $13,293,600.79 | +13,289,120.79 USD | +296,632.16% | 41,771.32 BNB |
| 07/17/2021 | $302.39 | -5.00% | +281,850.68% | $2,010.00 | $271,078.38 | +269,068.38 USD | +13,386.49% | 896.62 BNB | $4,480.00 | $12,628,864.39 | +12,624,384.39 USD | +281,794.29% | 41,771.32 BNB |
| 07/24/2021 | $297.64 | -1.57% | +277,418.23% | $2,020.00 | $266,826.84 | +264,806.84 USD | +13,109.25% | 896.65 BNB | $4,480.00 | $12,430,329.92 | +12,425,849.92 USD | +277,362.72% | 41,771.32 BNB |
| 07/31/2021 | $322.74 | +8.43% | +300,824.83% | $2,030.00 | $289,341.70 | +287,311.70 USD | +14,153.29% | 896.69 BNB | $4,480.00 | $13,478,736.04 | +13,474,256.04 USD | +300,764.64% | 41,771.32 BNB |
| 08/07/2021 | $342.28 | +6.05% | +319,035.87% | $2,040.00 | $306,861.76 | +304,821.76 USD | +14,942.24% | 896.71 BNB | $4,480.00 | $14,294,427.36 | +14,289,947.36 USD | +318,972.04% | 41,771.32 BNB |
| 08/14/2021 | $410.21 | +19.85% | +382,379.11% | $2,050.00 | $367,778.79 | +365,728.79 USD | +17,840.43% | 896.74 BNB | $4,480.00 | $17,131,637.03 | +17,127,157.03 USD | +382,302.61% | 41,771.32 BNB |
| 08/21/2021 | $453.53 | +10.56% | +422,769.11% | $2,060.00 | $406,626.43 | +404,566.43 USD | +19,639.15% | 896.76 BNB | $4,480.00 | $18,940,747.24 | +18,936,267.24 USD | +422,684.54% | 41,771.32 BNB |
| 08/28/2021 | $494.49 | +9.03% | +460,961.21% | $2,070.00 | $443,361.55 | +441,291.55 USD | +21,318.43% | 896.78 BNB | $4,480.00 | $20,651,411.11 | +20,646,931.11 USD | +460,869.00% | 41,771.32 BNB |
| 09/04/2021 | $487.50 | -1.41% | +454,445.43% | $2,080.00 | $437,105.90 | +435,025.90 USD | +20,914.71% | 896.80 BNB | $4,480.00 | $20,359,562.70 | +20,355,082.70 USD | +454,354.52% | 41,771.32 BNB |
| 09/11/2021 | $401.63 | -17.61% | +374,381.62% | $2,090.00 | $360,123.89 | +358,033.89 USD | +17,130.81% | 896.83 BNB | $4,480.00 | $16,773,421.16 | +16,768,941.16 USD | +374,306.72% | 41,771.32 BNB |
| 09/18/2021 | $405.92 | +1.07% | +378,382.33% | $2,100.00 | $363,981.21 | +361,881.21 USD | +17,232.44% | 896.85 BNB | $4,480.00 | $16,952,617.19 | +16,948,137.19 USD | +378,306.63% | 41,771.32 BNB |
| 09/25/2021 | $355.75 | -12.36% | +331,600.84% | $2,110.00 | $319,002.09 | +316,892.09 USD | +15,018.58% | 896.88 BNB | $4,480.00 | $14,857,225.41 | +14,852,745.41 USD | +331,534.50% | 41,771.32 BNB |
| 10/02/2021 | $421.47 | +18.47% | +392,874.41% | $2,120.00 | $377,939.89 | +375,819.89 USD | +17,727.35% | 896.90 BNB | $4,480.00 | $17,601,732.70 | +17,597,252.70 USD | +392,795.82% | 41,771.32 BNB |
| 10/09/2021 | $418.32 | -0.75% | +389,937.21% | $2,130.00 | $375,125.06 | +372,995.06 USD | +17,511.51% | 896.93 BNB | $4,480.00 | $17,470,172.28 | +17,465,692.28 USD | +389,859.20% | 41,771.32 BNB |
| 10/16/2021 | $476.06 | +13.80% | +443,776.61% | $2,140.00 | $426,916.03 | +424,776.03 USD | +19,849.35% | 896.95 BNB | $4,480.00 | $19,881,695.04 | +19,877,215.04 USD | +443,687.84% | 41,771.32 BNB |
| 10/23/2021 | $481.15 | +1.07% | +448,524.45% | $2,150.00 | $431,492.46 | +429,342.46 USD | +19,969.42% | 896.97 BNB | $4,480.00 | $20,094,355.91 | +20,089,875.91 USD | +448,434.73% | 41,771.32 BNB |
| 10/30/2021 | $529.29 | +10.00% | +493,405.98% | $2,160.00 | $474,670.06 | +472,510.06 USD | +21,875.47% | 896.99 BNB | $4,480.00 | $22,104,646.19 | +22,100,166.19 USD | +493,307.28% | 41,771.32 BNB |
| 11/06/2021 | $607.39 | +14.76% | +566,226.13% | $2,170.00 | $544,720.84 | +542,550.84 USD | +25,002.34% | 897.00 BNB | $4,480.00 | $25,366,336.38 | +25,361,856.38 USD | +566,112.87% | 41,771.32 BNB |
| 11/13/2021 | $629.17 | +3.59% | +586,530.73% | $2,180.00 | $564,260.81 | +562,080.81 USD | +25,783.52% | 897.02 BNB | $4,480.00 | $26,275,800.46 | +26,271,320.46 USD | +586,413.40% | 41,771.32 BNB |
| 11/20/2021 | $584.48 | -7.10% | +544,871.17% | $2,190.00 | $524,199.85 | +522,009.85 USD | +23,836.07% | 897.04 BNB | $4,480.00 | $24,409,825.52 | +24,405,345.52 USD | +544,762.18% | 41,771.32 BNB |
| 11/27/2021 | $585.57 | +0.18% | +545,878.73% | $2,200.00 | $525,179.00 | +522,979.00 USD | +23,771.77% | 897.05 BNB | $4,480.00 | $24,454,954.97 | +24,450,474.97 USD | +545,769.53% | 41,771.32 BNB |
| 12/04/2021 | $596.40 | +1.85% | +555,984.75% | $2,210.00 | $534,910.02 | +532,700.02 USD | +24,104.07% | 897.07 BNB | $4,480.00 | $24,907,614.28 | +24,903,134.28 USD | +555,873.53% | 41,771.32 BNB |
| 12/11/2021 | $553.61 | -7.17% | +516,086.63% | $2,220.00 | $496,541.15 | +494,321.15 USD | +22,266.72% | 897.09 BNB | $4,480.00 | $23,120,536.17 | +23,116,056.17 USD | +515,983.40% | 41,771.32 BNB |
| 12/18/2021 | $526.49 | -4.90% | +490,792.69% | $2,230.00 | $472,219.87 | +469,989.87 USD | +21,075.78% | 897.11 BNB | $4,480.00 | $21,987,594.28 | +21,983,114.28 USD | +490,694.52% | 41,771.32 BNB |
| 12/25/2021 | $542.70 | +3.08% | +505,909.51% | $2,240.00 | $486,771.66 | +484,531.66 USD | +21,630.88% | 897.13 BNB | $4,480.00 | $22,664,692.22 | +22,660,212.22 USD | +505,808.31% | 41,771.32 BNB |
| 01/01/2022 | $511.80 | -5.69% | +477,104.46% | $2,250.00 | $459,071.75 | +456,821.75 USD | +20,303.19% | 897.15 BNB | $4,480.00 | $21,374,484.23 | +21,370,004.23 USD | +477,009.02% | 41,771.32 BNB |
| 01/08/2022 | $448.58 | -12.35% | +418,152.89% | $2,260.00 | $402,370.20 | +400,110.20 USD | +17,703.99% | 897.17 BNB | $4,480.00 | $18,733,982.08 | +18,729,502.08 USD | +418,069.24% | 41,771.32 BNB |
| 01/15/2022 | $490.06 | +9.25% | +456,828.57% | $2,270.00 | $439,587.21 | +437,317.21 USD | +19,265.08% | 897.19 BNB | $4,480.00 | $20,466,305.89 | +20,461,825.89 USD | +456,737.19% | 41,771.32 BNB |
| 01/22/2022 | $383.86 | -21.67% | +357,813.11% | $2,280.00 | $344,339.59 | +342,059.59 USD | +15,002.61% | 897.21 BNB | $4,480.00 | $16,031,300.60 | +16,026,820.60 USD | +357,741.53% | 41,771.32 BNB |
| 01/29/2022 | $386.64 | +0.72% | +360,399.04% | $2,290.00 | $346,837.44 | +344,547.44 USD | +15,045.74% | 897.24 BNB | $4,480.00 | $16,147,126.75 | +16,142,646.75 USD | +360,326.94% | 41,771.32 BNB |
| 02/05/2022 | $400.05 | +3.47% | +372,908.26% | $2,300.00 | $358,882.61 | +356,582.61 USD | +15,503.59% | 897.27 BNB | $4,480.00 | $16,707,428.11 | +16,702,948.11 USD | +372,833.66% | 41,771.32 BNB |
| 02/12/2022 | $400.97 | +0.23% | +373,767.01% | $2,310.00 | $359,718.84 | +357,408.84 USD | +15,472.24% | 897.29 BNB | $4,480.00 | $16,745,892.14 | +16,741,412.14 USD | +373,692.24% | 41,771.32 BNB |
| 02/19/2022 | $399.96 | -0.25% | +372,824.60% | $2,320.00 | $358,822.09 | +356,502.09 USD | +15,366.47% | 897.32 BNB | $4,480.00 | $16,703,680.80 | +16,699,200.80 USD | +372,750.02% | 41,771.32 BNB |
| 02/26/2022 | $375.04 | -6.23% | +349,581.96% | $2,330.00 | $336,468.39 | +334,138.39 USD | +14,340.70% | 897.34 BNB | $4,480.00 | $15,662,618.49 | +15,658,138.49 USD | +349,512.02% | 41,771.32 BNB |
| 03/05/2022 | $375.03 | +0.00% | +349,573.26% | $2,340.00 | $336,470.02 | +334,130.02 USD | +14,279.06% | 897.37 BNB | $4,480.00 | $15,662,229.10 | +15,657,749.10 USD | +349,503.33% | 41,771.32 BNB |
| 03/12/2022 | $372.37 | -0.71% | +347,091.86% | $2,350.00 | $334,092.31 | +331,742.31 USD | +14,116.69% | 897.40 BNB | $4,480.00 | $15,551,084.42 | +15,546,604.42 USD | +347,022.42% | 41,771.32 BNB |
| 03/19/2022 | $397.63 | +6.79% | +370,650.58% | $2,360.00 | $356,772.16 | +354,412.16 USD | +15,017.46% | 897.42 BNB | $4,480.00 | $16,606,304.18 | +16,601,824.18 USD | +370,576.43% | 41,771.32 BNB |
| 03/26/2022 | $410.97 | +3.35% | +383,087.15% | $2,370.00 | $368,749.83 | +366,379.83 USD | +15,459.06% | 897.45 BNB | $4,480.00 | $17,163,350.86 | +17,158,870.86 USD | +383,010.51% | 41,771.32 BNB |
| 04/02/2022 | $446.52 | +8.65% | +416,230.64% | $2,380.00 | $400,654.57 | +398,274.57 USD | +16,734.23% | 897.47 BNB | $4,480.00 | $18,647,882.26 | +18,643,402.26 USD | +416,147.37% | 41,771.32 BNB |
| 04/09/2022 | $421.47 | -5.61% | +392,875.48% | $2,390.00 | $378,188.80 | +375,798.80 USD | +15,723.80% | 897.49 BNB | $4,480.00 | $17,601,780.30 | +17,597,300.30 USD | +392,796.88% | 41,771.32 BNB |
| 04/16/2022 | $417.57 | -0.93% | +389,236.06% | $2,400.00 | $374,696.32 | +372,296.32 USD | +15,512.35% | 897.52 BNB | $4,480.00 | $17,438,767.03 | +17,434,287.03 USD | +389,158.19% | 41,771.32 BNB |
| 04/23/2022 | $407.30 | -2.46% | +379,663.09% | $2,410.00 | $365,493.31 | +363,083.31 USD | +15,065.70% | 897.54 BNB | $4,480.00 | $17,009,983.86 | +17,005,503.86 USD | +379,587.14% | 41,771.32 BNB |
| 04/30/2022 | $392.96 | -3.52% | +366,298.22% | $2,420.00 | $352,640.63 | +350,220.63 USD | +14,471.93% | 897.57 BNB | $4,480.00 | $16,411,357.17 | +16,406,877.17 USD | +366,224.94% | 41,771.32 BNB |
| 05/07/2022 | $379.82 | -3.35% | +354,039.49% | $2,430.00 | $340,852.19 | +338,422.19 USD | +13,926.84% | 897.59 BNB | $4,480.00 | $15,862,275.94 | +15,857,795.94 USD | +353,968.66% | 41,771.32 BNB |
| 05/14/2022 | $291.06 | -23.37% | +271,278.73% | $2,440.00 | $261,206.61 | +258,766.61 USD | +10,605.19% | 897.63 BNB | $4,480.00 | $12,155,335.62 | +12,150,855.62 USD | +271,224.46% | 41,771.32 BNB |
| 05/21/2022 | $302.91 | +4.07% | +282,330.46% | $2,450.00 | $271,854.08 | +269,404.08 USD | +10,996.09% | 897.66 BNB | $4,480.00 | $12,650,354.11 | +12,645,874.11 USD | +282,273.98% | 41,771.32 BNB |
| 05/28/2022 | $301.27 | -0.54% | +280,800.04% | $2,460.00 | $270,390.98 | +267,930.98 USD | +10,891.50% | 897.69 BNB | $4,480.00 | $12,581,805.10 | +12,577,325.10 USD | +280,743.86% | 41,771.32 BNB |
| 06/04/2022 | $298.45 | -0.94% | +278,171.22% | $2,470.00 | $267,870.50 | +265,400.50 USD | +10,744.96% | 897.73 BNB | $4,480.00 | $12,464,057.52 | +12,459,577.52 USD | +278,115.57% | 41,771.32 BNB |
| 06/11/2022 | $286.08 | -4.14% | +266,640.85% | $2,480.00 | $256,781.09 | +254,301.09 USD | +10,254.08% | 897.76 BNB | $4,480.00 | $11,947,600.23 | +11,943,120.23 USD | +266,587.51% | 41,771.32 BNB |
| 06/18/2022 | $216.15 | -24.44% | +201,440.15% | $2,490.00 | $194,024.89 | +191,534.89 USD | +7,692.16% | 897.81 BNB | $4,480.00 | $9,027,192.81 | +9,022,712.81 USD | +201,399.84% | 41,771.32 BNB |
| 06/25/2022 | $240.95 | +11.47% | +224,557.35% | $2,500.00 | $216,290.07 | +213,790.07 USD | +8,551.60% | 897.85 BNB | $4,480.00 | $10,062,636.29 | +10,058,156.29 USD | +224,512.42% | 41,771.32 BNB |
| 07/02/2022 | $217.73 | -9.63% | +202,913.54% | $2,510.00 | $195,462.38 | +192,952.38 USD | +7,687.35% | 897.89 BNB | $4,480.00 | $9,093,187.72 | +9,088,707.72 USD | +202,872.94% | 41,771.32 BNB |
| 07/09/2022 | $242.56 | +11.40% | +226,057.84% | $2,520.00 | $217,755.82 | +215,235.82 USD | +8,541.10% | 897.94 BNB | $4,480.00 | $10,129,845.03 | +10,125,365.03 USD | +226,012.61% | 41,771.32 BNB |
| 07/16/2022 | $238.50 | -1.67% | +222,273.82% | $2,530.00 | $214,122.37 | +211,592.37 USD | +8,363.33% | 897.98 BNB | $4,480.00 | $9,960,354.49 | +9,955,874.49 USD | +222,229.34% | 41,771.32 BNB |
| 07/23/2022 | $262.64 | +10.12% | +244,783.13% | $2,540.00 | $235,806.45 | +233,266.45 USD | +9,183.72% | 898.02 BNB | $4,480.00 | $10,968,570.11 | +10,964,090.11 USD | +244,734.15% | 41,771.32 BNB |
| 07/30/2022 | $294.55 | +12.15% | +274,533.95% | $2,550.00 | $264,464.54 | +261,914.54 USD | +10,271.16% | 898.05 BNB | $4,480.00 | $12,301,140.05 | +12,296,660.05 USD | +274,479.02% | 41,771.32 BNB |
| 08/06/2022 | $314.76 | +6.86% | +293,376.82% | $2,560.00 | $282,619.68 | +280,059.68 USD | +10,939.83% | 898.08 BNB | $4,480.00 | $13,145,131.92 | +13,140,651.92 USD | +293,318.12% | 41,771.32 BNB |
| 08/13/2022 | $327.34 | +4.00% | +305,108.41% | $2,570.00 | $293,927.26 | +291,357.26 USD | +11,336.86% | 898.11 BNB | $4,480.00 | $13,670,602.13 | +13,666,122.13 USD | +305,047.37% | 41,771.32 BNB |
| 08/20/2022 | $279.98 | -14.47% | +260,950.05% | $2,580.00 | $251,411.09 | +248,831.09 USD | +9,644.62% | 898.15 BNB | $4,480.00 | $11,692,703.45 | +11,688,223.45 USD | +260,897.84% | 41,771.32 BNB |
| 08/27/2022 | $279.41 | -0.20% | +260,417.29% | $2,590.00 | $250,907.99 | +248,317.99 USD | +9,587.57% | 898.18 BNB | $4,480.00 | $11,668,840.53 | +11,664,360.53 USD | +260,365.19% | 41,771.32 BNB |
| 09/03/2022 | $276.78 | -0.94% | +257,966.47% | $2,600.00 | $248,557.57 | +245,957.57 USD | +9,459.91% | 898.22 BNB | $4,480.00 | $11,559,065.74 | +11,554,585.74 USD | +257,914.86% | 41,771.32 BNB |
| 09/10/2022 | $292.95 | +5.84% | +273,040.82% | $2,610.00 | $263,086.48 | +260,476.48 USD | +9,979.94% | 898.25 BNB | $4,480.00 | $12,234,261.35 | +12,229,781.35 USD | +272,986.19% | 41,771.32 BNB |
| 09/17/2022 | $275.63 | -5.91% | +256,900.01% | $2,620.00 | $247,549.80 | +244,929.80 USD | +9,348.47% | 898.29 BNB | $4,480.00 | $11,511,297.51 | +11,506,817.51 USD | +256,848.61% | 41,771.32 BNB |
| 09/24/2022 | $276.05 | +0.15% | +257,288.42% | $2,630.00 | $247,933.94 | +245,303.94 USD | +9,327.15% | 898.33 BNB | $4,480.00 | $11,528,695.03 | +11,524,215.03 USD | +257,236.94% | 41,771.32 BNB |
| 10/01/2022 | $284.75 | +3.15% | +265,403.46% | $2,640.00 | $255,760.89 | +253,120.89 USD | +9,587.91% | 898.36 BNB | $4,480.00 | $11,892,176.16 | +11,887,696.16 USD | +265,350.36% | 41,771.32 BNB |
| 10/08/2022 | $282.08 | -0.94% | +262,911.84% | $2,650.00 | $253,370.70 | +250,720.70 USD | +9,461.16% | 898.40 BNB | $4,480.00 | $11,780,573.95 | +11,776,093.95 USD | +262,859.24% | 41,771.32 BNB |
| 10/15/2022 | $269.58 | -4.43% | +251,255.02% | $2,660.00 | $242,151.17 | +239,491.17 USD | +9,003.43% | 898.43 BNB | $4,480.00 | $11,258,452.70 | +11,253,972.70 USD | +251,204.75% | 41,771.32 BNB |
| 10/22/2022 | $269.88 | +0.11% | +251,538.19% | $2,670.00 | $242,433.98 | +239,763.98 USD | +8,979.92% | 898.47 BNB | $4,480.00 | $11,271,136.33 | +11,266,656.33 USD | +251,487.86% | 41,771.32 BNB |
| 10/29/2022 | $298.01 | +10.42% | +277,763.34% | $2,680.00 | $267,709.88 | +265,029.88 USD | +9,889.17% | 898.50 BNB | $4,480.00 | $12,445,787.98 | +12,441,307.98 USD | +277,707.77% | 41,771.32 BNB |
| 11/05/2022 | $352.95 | +18.43% | +328,985.41% | $2,690.00 | $317,070.23 | +314,380.23 USD | +11,687.00% | 898.53 BNB | $4,480.00 | $14,740,077.80 | +14,735,597.80 USD | +328,919.59% | 41,771.32 BNB |
| 11/12/2022 | $290.01 | -17.83% | +270,301.80% | $2,700.00 | $260,539.21 | +257,839.21 USD | +9,549.60% | 898.57 BNB | $4,480.00 | $12,111,577.88 | +12,107,097.88 USD | +270,247.72% | 41,771.32 BNB |
| 11/19/2022 | $274.45 | -5.37% | +255,792.06% | $2,710.00 | $246,568.69 | +243,858.69 USD | +8,998.48% | 898.60 BNB | $4,480.00 | $11,461,671.49 | +11,457,191.49 USD | +255,740.88% | 41,771.32 BNB |
| 11/26/2022 | $300.64 | +9.54% | +280,216.80% | $2,720.00 | $270,113.51 | +267,393.51 USD | +9,830.64% | 898.64 BNB | $4,480.00 | $12,555,680.83 | +12,551,200.83 USD | +280,160.73% | 41,771.32 BNB |
| 12/03/2022 | $293.58 | -2.35% | +273,630.22% | $2,730.00 | $263,776.68 | +261,046.68 USD | +9,562.15% | 898.67 BNB | $4,480.00 | $12,260,661.14 | +12,256,181.14 USD | +273,575.47% | 41,771.32 BNB |
| 12/10/2022 | $286.12 | -2.54% | +266,678.41% | $2,740.00 | $257,087.65 | +254,347.65 USD | +9,282.76% | 898.71 BNB | $4,480.00 | $11,949,282.36 | +11,944,802.36 USD | +266,625.05% | 41,771.32 BNB |
| 12/17/2022 | $232.28 | -18.82% | +216,473.23% | $2,750.00 | $208,716.18 | +205,966.18 USD | +7,489.68% | 898.75 BNB | $4,480.00 | $9,700,540.04 | +9,696,060.04 USD | +216,429.91% | 41,771.32 BNB |
| 12/24/2022 | $246.23 | +6.01% | +229,480.92% | $2,760.00 | $221,261.97 | +218,501.97 USD | +7,916.74% | 898.79 BNB | $4,480.00 | $10,283,168.29 | +10,278,688.29 USD | +229,435.01% | 41,771.32 BNB |
| 12/31/2022 | $245.84 | -0.16% | +229,118.07% | $2,770.00 | $220,922.26 | +218,152.26 USD | +7,875.53% | 898.83 BNB | $4,480.00 | $10,266,915.74 | +10,262,435.74 USD | +229,072.23% | 41,771.32 BNB |
| 01/07/2023 | $259.72 | +5.65% | +242,059.74% | $2,780.00 | $233,405.55 | +230,625.55 USD | +8,295.88% | 898.87 BNB | $4,480.00 | $10,846,586.51 | +10,842,106.51 USD | +242,011.31% | 41,771.32 BNB |
| 01/14/2023 | $294.17 | +13.27% | +274,184.50% | $2,790.00 | $264,378.98 | +261,588.98 USD | +9,375.95% | 898.90 BNB | $4,480.00 | $12,285,488.20 | +12,281,008.20 USD | +274,129.65% | 41,771.32 BNB |
| 01/21/2023 | $305.28 | +3.78% | +284,541.03% | $2,800.00 | $274,371.49 | +271,571.49 USD | +9,698.98% | 898.94 BNB | $4,480.00 | $12,749,367.84 | +12,744,887.84 USD | +284,484.10% | 41,771.32 BNB |
| 01/28/2023 | $308.46 | +1.04% | +287,511.30% | $2,810.00 | $277,244.60 | +274,434.60 USD | +9,766.36% | 898.97 BNB | $4,480.00 | $12,882,409.25 | +12,877,929.25 USD | +287,453.78% | 41,771.32 BNB |
| 02/04/2023 | $332.22 | +7.70% | +309,661.76% | $2,820.00 | $298,606.65 | +295,786.65 USD | +10,488.89% | 899.00 BNB | $4,480.00 | $13,874,551.18 | +13,870,071.18 USD | +309,599.80% | 41,771.32 BNB |
| 02/11/2023 | $306.41 | -7.77% | +285,599.73% | $2,830.00 | $275,421.15 | +272,591.15 USD | +9,632.20% | 899.03 BNB | $4,480.00 | $12,796,788.07 | +12,792,308.07 USD | +285,542.59% | 41,771.32 BNB |
| 02/18/2023 | $313.67 | +2.37% | +292,365.98% | $2,840.00 | $281,953.96 | +279,113.96 USD | +9,827.96% | 899.06 BNB | $4,480.00 | $13,099,855.36 | +13,095,375.36 USD | +292,307.49% | 41,771.32 BNB |
| 02/25/2023 | $301.83 | -3.78% | +281,324.96% | $2,850.00 | $271,319.79 | +268,469.79 USD | +9,419.99% | 899.10 BNB | $4,480.00 | $12,605,316.70 | +12,600,836.70 USD | +281,268.68% | 41,771.32 BNB |
| 03/04/2023 | $290.22 | -3.85% | +270,498.09% | $2,860.00 | $260,891.67 | +258,031.67 USD | +9,022.09% | 899.13 BNB | $4,480.00 | $12,120,369.66 | +12,115,889.66 USD | +270,443.97% | 41,771.32 BNB |
| 03/11/2023 | $277.03 | -4.54% | +258,203.94% | $2,870.00 | $249,048.52 | +246,178.52 USD | +8,577.65% | 899.17 BNB | $4,480.00 | $11,569,702.20 | +11,565,222.20 USD | +258,152.28% | 41,771.32 BNB |
| 03/18/2023 | $339.76 | +22.64% | +316,694.23% | $2,880.00 | $305,453.01 | +302,573.01 USD | +10,506.01% | 899.20 BNB | $4,480.00 | $14,189,542.95 | +14,185,062.95 USD | +316,630.87% | 41,771.32 BNB |
| 03/25/2023 | $324.08 | -4.62% | +302,067.76% | $2,890.00 | $291,360.17 | +288,470.17 USD | +9,981.67% | 899.23 BNB | $4,480.00 | $13,534,408.27 | +13,529,928.27 USD | +302,007.33% | 41,771.32 BNB |
| 04/01/2023 | $317.21 | -2.12% | +295,665.05% | $2,900.00 | $285,196.45 | +282,296.45 USD | +9,734.36% | 899.26 BNB | $4,480.00 | $13,247,623.97 | +13,243,143.97 USD | +295,605.89% | 41,771.32 BNB |
| 04/08/2023 | $310.83 | -2.01% | +289,712.59% | $2,910.00 | $279,466.69 | +276,556.69 USD | +9,503.67% | 899.29 BNB | $4,480.00 | $12,981,007.19 | +12,976,527.19 USD | +289,654.62% | 41,771.32 BNB |
| 04/15/2023 | $329.13 | +5.89% | +306,778.73% | $2,920.00 | $295,933.60 | +293,013.60 USD | +10,034.71% | 899.32 BNB | $4,480.00 | $13,745,417.51 | +13,740,937.51 USD | +306,717.36% | 41,771.32 BNB |
| 04/22/2023 | $321.54 | -2.31% | +299,702.53% | $2,930.00 | $289,119.78 | +286,189.78 USD | +9,767.57% | 899.35 BNB | $4,480.00 | $13,428,467.32 | +13,423,987.32 USD | +299,642.57% | 41,771.32 BNB |
| 04/29/2023 | $324.50 | +0.92% | +302,461.46% | $2,940.00 | $291,790.40 | +288,850.40 USD | +9,824.84% | 899.38 BNB | $4,480.00 | $13,552,042.47 | +13,547,562.47 USD | +302,400.95% | 41,771.32 BNB |
| 05/06/2023 | $326.87 | +0.73% | +304,673.78% | $2,950.00 | $293,933.96 | +290,983.96 USD | +9,863.86% | 899.41 BNB | $4,480.00 | $13,651,134.73 | +13,646,654.73 USD | +304,612.83% | 41,771.32 BNB |
| 05/13/2023 | $308.50 | -5.62% | +287,545.89% | $2,960.00 | $277,425.25 | +274,465.25 USD | +9,272.47% | 899.45 BNB | $4,480.00 | $12,883,958.66 | +12,879,478.66 USD | +287,488.36% | 41,771.32 BNB |
| 05/20/2023 | $308.98 | +0.15% | +287,990.90% | $2,970.00 | $277,864.44 | +274,894.44 USD | +9,255.71% | 899.48 BNB | $4,480.00 | $12,903,890.84 | +12,899,410.84 USD | +287,933.28% | 41,771.32 BNB |
| 05/27/2023 | $307.00 | -0.64% | +286,144.11% | $2,980.00 | $276,093.21 | +273,113.21 USD | +9,164.87% | 899.51 BNB | $4,480.00 | $12,821,171.54 | +12,816,691.54 USD | +286,086.86% | 41,771.32 BNB |
| 06/03/2023 | $307.30 | +0.10% | +286,422.51% | $2,990.00 | $276,371.73 | +273,381.73 USD | +9,143.20% | 899.54 BNB | $4,480.00 | $12,833,640.99 | +12,829,160.99 USD | +286,365.20% | 41,771.32 BNB |
| 06/10/2023 | $260.41 | -15.26% | +242,700.81% | $3,000.00 | $234,208.98 | +231,208.98 USD | +7,706.97% | 899.58 BNB | $4,480.00 | $10,875,300.88 | +10,870,820.88 USD | +242,652.25% | 41,771.32 BNB |
| 06/17/2023 | $239.12 | -8.18% | +222,851.33% | $3,010.00 | $215,071.90 | +212,061.90 USD | +7,045.25% | 899.62 BNB | $4,480.00 | $9,986,222.15 | +9,981,742.15 USD | +222,806.74% | 41,771.32 BNB |
| 06/24/2023 | $244.30 | +2.17% | +227,683.96% | $3,020.00 | $219,743.74 | +216,723.74 USD | +7,176.28% | 899.66 BNB | $4,480.00 | $10,202,680.68 | +10,198,200.68 USD | +227,638.41% | 41,771.32 BNB |
| 07/01/2023 | $240.52 | -1.55% | +224,155.52% | $3,030.00 | $216,349.84 | +213,319.84 USD | +7,040.26% | 899.71 BNB | $4,480.00 | $10,044,637.78 | +10,040,157.78 USD | +224,110.66% | 41,771.32 BNB |
| 07/08/2023 | $235.60 | -2.04% | +219,571.72% | $3,040.00 | $211,937.63 | +208,897.63 USD | +6,871.63% | 899.75 BNB | $4,480.00 | $9,839,324.81 | +9,834,844.81 USD | +219,527.79% | 41,771.32 BNB |
| 07/15/2023 | $247.70 | +5.13% | +230,850.50% | $3,050.00 | $222,829.31 | +219,779.31 USD | +7,205.88% | 899.79 BNB | $4,480.00 | $10,344,513.13 | +10,340,033.13 USD | +230,804.31% | 41,771.32 BNB |
| 07/22/2023 | $243.64 | -1.64% | +227,069.26% | $3,060.00 | $219,191.03 | +216,131.03 USD | +7,063.11% | 899.83 BNB | $4,480.00 | $10,175,147.46 | +10,170,667.46 USD | +227,023.83% | 41,771.32 BNB |
| 07/29/2023 | $241.83 | -0.74% | +225,385.66% | $3,070.00 | $217,576.56 | +214,506.56 USD | +6,987.18% | 899.87 BNB | $4,480.00 | $10,099,737.31 | +10,095,257.31 USD | +225,340.57% | 41,771.32 BNB |
| 08/05/2023 | $241.52 | -0.13% | +225,093.88% | $3,080.00 | $217,305.01 | +214,225.01 USD | +6,955.36% | 899.91 BNB | $4,480.00 | $10,086,668.20 | +10,082,188.20 USD | +225,048.84% | 41,771.32 BNB |
| 08/12/2023 | $239.64 | -0.78% | +223,335.37% | $3,090.00 | $215,618.11 | +212,528.11 USD | +6,877.93% | 899.95 BNB | $4,480.00 | $10,007,902.80 | +10,003,422.80 USD | +223,290.69% | 41,771.32 BNB |
| 08/19/2023 | $215.98 | -9.87% | +201,276.80% | $3,100.00 | $194,341.29 | +191,241.29 USD | +6,169.07% | 900.00 BNB | $4,480.00 | $9,019,876.52 | +9,015,396.52 USD | +201,236.53% | 41,771.32 BNB |
| 08/26/2023 | $218.32 | +1.08% | +203,459.58% | $3,110.00 | $196,457.80 | +193,347.80 USD | +6,216.97% | 900.05 BNB | $4,480.00 | $9,117,645.26 | +9,113,165.26 USD | +203,418.87% | 41,771.32 BNB |
| 09/02/2023 | $213.53 | -2.19% | +198,996.53% | $3,120.00 | $192,160.46 | +189,040.46 USD | +6,058.99% | 900.09 BNB | $4,480.00 | $8,917,740.76 | +8,913,260.76 USD | +198,956.71% | 41,771.32 BNB |
| 09/09/2023 | $214.62 | +0.51% | +200,012.46% | $3,130.00 | $193,151.00 | +190,021.00 USD | +6,070.96% | 900.14 BNB | $4,480.00 | $8,963,245.22 | +8,958,765.22 USD | +199,972.44% | 41,771.32 BNB |
| 09/16/2023 | $214.10 | -0.24% | +199,527.74% | $3,140.00 | $192,693.14 | +189,553.14 USD | +6,036.72% | 900.19 BNB | $4,480.00 | $8,941,534.26 | +8,937,054.26 USD | +199,487.82% | 41,771.32 BNB |
| 09/23/2023 | $211.06 | -1.42% | +196,692.89% | $3,150.00 | $189,966.76 | +186,816.76 USD | +5,930.69% | 900.23 BNB | $4,480.00 | $8,814,558.26 | +8,810,078.26 USD | +196,653.53% | 41,771.32 BNB |
| 09/30/2023 | $215.15 | +1.94% | +200,507.56% | $3,160.00 | $193,659.11 | +190,499.11 USD | +6,028.45% | 900.28 BNB | $4,480.00 | $8,985,421.44 | +8,980,941.44 USD | +200,467.44% | 41,771.32 BNB |
| 10/07/2023 | $213.48 | -0.78% | +198,952.12% | $3,170.00 | $192,167.54 | +188,997.54 USD | +5,962.07% | 900.33 BNB | $4,480.00 | $8,915,751.45 | +8,911,271.45 USD | +198,912.31% | 41,771.32 BNB |
| 10/14/2023 | $205.99 | -3.51% | +191,962.63% | $3,180.00 | $185,429.80 | +182,249.80 USD | +5,731.13% | 900.38 BNB | $4,480.00 | $8,602,684.99 | +8,598,204.99 USD | +191,924.22% | 41,771.32 BNB |
| 10/21/2023 | $212.34 | +3.08% | +197,883.05% | $3,190.00 | $191,155.75 | +187,965.75 USD | +5,892.34% | 900.42 BNB | $4,480.00 | $8,867,866.54 | +8,863,386.54 USD | +197,843.45% | 41,771.32 BNB |
| 10/28/2023 | $224.41 | +5.68% | +209,136.42% | $3,200.00 | $202,031.05 | +198,831.05 USD | +6,213.47% | 900.47 BNB | $4,480.00 | $9,371,916.64 | +9,367,436.64 USD | +209,094.57% | 41,771.32 BNB |
| 11/04/2023 | $230.53 | +2.73% | +214,841.09% | $3,210.00 | $207,549.28 | +204,339.28 USD | +6,365.71% | 900.51 BNB | $4,480.00 | $9,627,435.00 | +9,622,955.00 USD | +214,798.10% | 41,771.32 BNB |
| 11/11/2023 | $251.11 | +8.93% | +234,030.25% | $3,220.00 | $226,088.52 | +222,868.52 USD | +6,921.38% | 900.55 BNB | $4,480.00 | $10,486,937.43 | +10,482,457.43 USD | +233,983.42% | 41,771.32 BNB |
| 11/18/2023 | $244.98 | -2.44% | +228,314.06% | $3,230.00 | $220,578.66 | +217,348.66 USD | +6,729.06% | 900.59 BNB | $4,480.00 | $10,230,903.21 | +10,226,423.21 USD | +228,268.38% | 41,771.32 BNB |
| 11/25/2023 | $232.86 | -4.95% | +217,018.86% | $3,240.00 | $209,680.93 | +206,440.93 USD | +6,371.63% | 900.63 BNB | $4,480.00 | $9,724,979.72 | +9,720,499.72 USD | +216,975.44% | 41,771.32 BNB |
| 12/02/2023 | $228.50 | -1.87% | +212,952.59% | $3,250.00 | $205,763.95 | +202,513.95 USD | +6,231.20% | 900.68 BNB | $4,480.00 | $9,542,846.87 | +9,538,366.87 USD | +212,909.97% | 41,771.32 BNB |
| 12/09/2023 | $238.83 | +4.52% | +222,580.64% | $3,260.00 | $215,072.62 | +211,812.62 USD | +6,497.32% | 900.72 BNB | $4,480.00 | $9,974,097.54 | +9,969,617.54 USD | +222,536.11% | 41,771.32 BNB |
| 12/16/2023 | $244.67 | +2.45% | +228,027.82% | $3,270.00 | $220,343.70 | +217,073.70 USD | +6,638.34% | 900.76 BNB | $4,480.00 | $10,218,082.51 | +10,213,602.51 USD | +227,982.20% | 41,771.32 BNB |
| 12/23/2023 | $271.43 | +10.94% | +252,981.47% | $3,280.00 | $244,455.87 | +241,175.87 USD | +7,352.92% | 900.80 BNB | $4,480.00 | $11,335,782.08 | +11,331,302.08 USD | +252,930.85% | 41,771.32 BNB |
| 12/30/2023 | $313.62 | +15.54% | +292,318.15% | $3,290.00 | $282,461.87 | +279,171.87 USD | +8,485.47% | 900.83 BNB | $4,480.00 | $13,097,712.93 | +13,093,232.93 USD | +292,259.66% | 41,771.32 BNB |
| 01/06/2024 | $317.14 | +1.12% | +295,596.24% | $3,300.00 | $285,638.35 | +282,338.35 USD | +8,555.71% | 900.86 BNB | $4,480.00 | $13,244,542.10 | +13,240,062.10 USD | +295,537.10% | 41,771.32 BNB |
| 01/13/2024 | $296.64 | -6.46% | +276,481.52% | $3,310.00 | $267,183.80 | +263,873.80 USD | +7,972.02% | 900.89 BNB | $4,480.00 | $12,388,373.89 | +12,383,893.89 USD | +276,426.20% | 41,771.32 BNB |
| 01/20/2024 | $314.07 | +5.88% | +292,735.06% | $3,320.00 | $282,895.07 | +279,575.07 USD | +8,420.94% | 900.93 BNB | $4,480.00 | $13,116,386.85 | +13,111,906.85 USD | +292,676.49% | 41,771.32 BNB |
| 01/27/2024 | $302.02 | -3.84% | +281,504.58% | $3,330.00 | $272,055.80 | +268,725.80 USD | +8,069.84% | 900.96 BNB | $4,480.00 | $12,613,362.17 | +12,608,882.17 USD | +281,448.26% | 41,771.32 BNB |
| 02/03/2024 | $301.17 | -0.28% | +280,713.61% | $3,340.00 | $271,301.65 | +267,961.65 USD | +8,022.80% | 900.99 BNB | $4,480.00 | $12,577,933.82 | +12,573,453.82 USD | +280,657.45% | 41,771.32 BNB |
| 02/10/2024 | $323.40 | +7.38% | +301,436.02% | $3,350.00 | $291,332.13 | +287,982.13 USD | +8,596.48% | 901.02 BNB | $4,480.00 | $13,506,112.00 | +13,501,632.00 USD | +301,375.71% | 41,771.32 BNB |
| 02/17/2024 | $360.81 | +11.57% | +336,315.97% | $3,360.00 | $325,041.75 | +321,681.75 USD | +9,573.86% | 901.05 BNB | $4,480.00 | $15,068,421.14 | +15,063,941.14 USD | +336,248.69% | 41,771.32 BNB |
| 02/24/2024 | $375.43 | +4.05% | +349,948.98% | $3,370.00 | $338,223.82 | +334,853.82 USD | +9,936.32% | 901.08 BNB | $4,480.00 | $15,679,057.69 | +15,674,577.69 USD | +349,878.97% | 41,771.32 BNB |
| 03/02/2024 | $407.35 | +8.50% | +379,710.23% | $3,380.00 | $366,989.69 | +363,609.69 USD | +10,757.68% | 901.10 BNB | $4,480.00 | $17,012,095.27 | +17,007,615.27 USD | +379,634.27% | 41,771.32 BNB |
| 03/09/2024 | $485.31 | +19.14% | +452,397.51% | $3,390.00 | $437,233.41 | +433,843.41 USD | +12,797.74% | 901.12 BNB | $4,480.00 | $20,267,834.23 | +20,263,354.23 USD | +452,307.01% | 41,771.32 BNB |
| 03/16/2024 | $621.66 | +28.10% | +579,529.92% | $3,400.00 | $560,087.25 | +556,687.25 USD | +16,373.15% | 901.14 BNB | $4,480.00 | $25,962,226.71 | +25,957,746.71 USD | +579,413.99% | 41,771.32 BNB |
| 03/23/2024 | $549.86 | -11.55% | +512,587.70% | $3,410.00 | $495,412.03 | +492,002.03 USD | +14,428.21% | 901.16 BNB | $4,480.00 | $22,963,815.07 | +22,959,335.07 USD | +512,485.16% | 41,771.32 BNB |
| 03/30/2024 | $616.58 | +12.13% | +574,799.14% | $3,420.00 | $555,537.19 | +552,117.19 USD | +16,143.78% | 901.17 BNB | $4,480.00 | $25,750,330.52 | +25,745,850.52 USD | +574,684.16% | 41,771.32 BNB |
| 04/06/2024 | $580.07 | -5.92% | +540,752.35% | $3,430.00 | $522,647.05 | +519,217.05 USD | +15,137.52% | 901.19 BNB | $4,480.00 | $24,225,339.18 | +24,220,859.18 USD | +540,644.18% | 41,771.32 BNB |
| 04/13/2024 | $596.66 | +2.86% | +556,221.36% | $3,440.00 | $537,605.36 | +534,165.36 USD | +15,528.06% | 901.21 BNB | $4,480.00 | $24,918,212.35 | +24,913,732.35 USD | +556,110.10% | 41,771.32 BNB |
| 04/20/2024 | $556.77 | -6.69% | +519,026.44% | $3,450.00 | $501,671.77 | +498,221.77 USD | +14,441.21% | 901.23 BNB | $4,480.00 | $23,252,213.16 | +23,247,733.16 USD | +518,922.62% | 41,771.32 BNB |
| 04/27/2024 | $597.88 | +7.39% | +557,363.99% | $3,460.00 | $538,730.29 | +535,270.29 USD | +15,470.24% | 901.24 BNB | $4,480.00 | $24,969,391.83 | +24,964,911.83 USD | +557,252.50% | 41,771.32 BNB |
| 05/04/2024 | $586.43 | -1.92% | +546,687.44% | $3,470.00 | $528,422.52 | +524,952.52 USD | +15,128.31% | 901.26 BNB | $4,480.00 | $24,491,178.13 | +24,486,698.13 USD | +546,578.08% | 41,771.32 BNB |
| 05/11/2024 | $585.63 | -0.14% | +545,940.73% | $3,480.00 | $527,710.89 | +524,230.89 USD | +15,064.11% | 901.28 BNB | $4,480.00 | $24,457,732.29 | +24,453,252.29 USD | +545,831.52% | 41,771.32 BNB |
| 05/18/2024 | $581.35 | -0.73% | +541,950.77% | $3,490.00 | $523,864.87 | +520,374.87 USD | +14,910.45% | 901.29 BNB | $4,480.00 | $24,279,017.70 | +24,274,537.70 USD | +541,842.36% | 41,771.32 BNB |
| 05/25/2024 | $600.02 | +3.21% | +559,359.44% | $3,500.00 | $540,699.47 | +537,199.47 USD | +15,348.56% | 901.31 BNB | $4,480.00 | $25,058,770.18 | +25,054,290.18 USD | +559,247.55% | 41,771.32 BNB |
| 06/01/2024 | $593.71 | -1.05% | +553,470.03% | $3,510.00 | $535,017.55 | +531,507.55 USD | +15,142.67% | 901.33 BNB | $4,480.00 | $24,794,977.46 | +24,790,497.46 USD | +553,359.32% | 41,771.32 BNB |
| 06/08/2024 | $683.34 | +15.10% | +637,041.58% | $3,520.00 | $615,798.26 | +612,278.26 USD | +17,394.27% | 901.34 BNB | $4,480.00 | $28,538,234.22 | +28,533,754.22 USD | +636,914.16% | 41,771.32 BNB |
| 06/15/2024 | $603.08 | -11.74% | +562,211.45% | $3,530.00 | $543,484.82 | +539,954.82 USD | +15,296.17% | 901.36 BNB | $4,480.00 | $25,186,514.60 | +25,182,034.60 USD | +562,098.99% | 41,771.32 BNB |
| 06/22/2024 | $585.86 | -2.86% | +546,154.26% | $3,540.00 | $527,975.24 | +524,435.24 USD | +14,814.55% | 901.38 BNB | $4,480.00 | $24,467,296.35 | +24,462,816.35 USD | +546,045.01% | 41,771.32 BNB |
| 06/29/2024 | $566.78 | -3.26% | +528,362.36% | $3,550.00 | $510,788.70 | +507,238.70 USD | +14,288.41% | 901.39 BNB | $4,480.00 | $23,670,378.83 | +23,665,898.83 USD | +528,256.67% | 41,771.32 BNB |
| 07/06/2024 | $498.62 | -12.03% | +464,812.88% | $3,560.00 | $449,374.54 | +445,814.54 USD | +12,522.88% | 901.41 BNB | $4,480.00 | $20,823,931.46 | +20,819,451.46 USD | +464,719.90% | 41,771.32 BNB |
| 07/13/2024 | $533.80 | +7.05% | +497,609.86% | $3,570.00 | $481,085.37 | +477,515.37 USD | +13,375.78% | 901.43 BNB | $4,480.00 | $22,292,942.40 | +22,288,462.40 USD | +497,510.32% | 41,771.32 BNB |
| 07/20/2024 | $593.63 | +11.21% | +553,396.70% | $3,580.00 | $535,018.82 | +531,438.82 USD | +14,844.66% | 901.45 BNB | $4,480.00 | $24,791,692.92 | +24,787,212.92 USD | +553,286.00% | 41,771.32 BNB |
| 07/27/2024 | $581.07 | -2.12% | +541,685.96% | $3,590.00 | $523,709.02 | +520,119.02 USD | +14,488.00% | 901.47 BNB | $4,480.00 | $24,267,156.39 | +24,262,676.39 USD | +541,577.60% | 41,771.32 BNB |
| 08/03/2024 | $542.95 | -6.56% | +506,147.54% | $3,600.00 | $489,366.36 | +485,766.36 USD | +13,493.51% | 901.48 BNB | $4,480.00 | $22,675,353.63 | +22,670,873.63 USD | +506,046.29% | 41,771.32 BNB |
| 08/10/2024 | $508.71 | -6.31% | +474,217.23% | $3,610.00 | $458,510.78 | +454,900.78 USD | +12,601.13% | 901.50 BNB | $4,480.00 | $21,245,161.85 | +21,240,681.85 USD | +474,122.36% | 41,771.32 BNB |
| 08/17/2024 | $519.69 | +2.16% | +484,461.07% | $3,620.00 | $468,423.25 | +464,803.25 USD | +12,839.87% | 901.52 BNB | $4,480.00 | $21,703,994.08 | +21,699,514.08 USD | +484,364.15% | 41,771.32 BNB |
| 08/24/2024 | $590.47 | +13.62% | +550,450.54% | $3,630.00 | $532,225.01 | +528,595.01 USD | +14,561.85% | 901.54 BNB | $4,480.00 | $24,659,731.46 | +24,655,251.46 USD | +550,340.43% | 41,771.32 BNB |
| 08/31/2024 | $535.45 | -9.32% | +499,155.62% | $3,640.00 | $482,647.48 | +479,007.48 USD | +13,159.55% | 901.56 BNB | $4,480.00 | $22,362,178.28 | +22,357,698.28 USD | +499,055.77% | 41,771.32 BNB |
| 09/07/2024 | $486.61 | -9.12% | +453,614.22% | $3,650.00 | $438,631.05 | +434,981.05 USD | +11,917.29% | 901.58 BNB | $4,480.00 | $20,322,331.92 | +20,317,851.92 USD | +453,523.48% | 41,771.32 BNB |
| 09/14/2024 | $557.30 | +14.53% | +519,524.11% | $3,660.00 | $502,359.84 | +498,699.84 USD | +13,625.68% | 901.60 BNB | $4,480.00 | $23,274,504.26 | +23,270,024.26 USD | +519,420.18% | 41,771.32 BNB |
| 09/21/2024 | $568.14 | +1.95% | +529,633.02% | $3,670.00 | $512,142.89 | +508,472.89 USD | +13,854.85% | 901.62 BNB | $4,480.00 | $23,727,292.83 | +23,722,812.83 USD | +529,527.07% | 41,771.32 BNB |
| 09/28/2024 | $608.53 | +7.11% | +567,293.13% | $3,680.00 | $548,562.47 | +544,882.47 USD | +14,806.59% | 901.63 BNB | $4,480.00 | $25,414,128.47 | +25,409,648.47 USD | +567,179.65% | 41,771.32 BNB |
| 10/05/2024 | $555.73 | -8.68% | +518,061.97% | $3,690.00 | $500,975.19 | +497,285.19 USD | +13,476.56% | 901.65 BNB | $4,480.00 | $23,209,013.66 | +23,204,533.66 USD | +517,958.34% | 41,771.32 BNB |
| 10/12/2024 | $572.70 | +3.05% | +533,880.46% | $3,700.00 | $516,279.00 | +512,579.00 USD | +13,853.49% | 901.67 BNB | $4,480.00 | $23,917,540.18 | +23,913,060.18 USD | +533,773.66% | 41,771.32 BNB |
| 10/19/2024 | $599.79 | +4.73% | +559,144.95% | $3,710.00 | $540,715.97 | +537,005.97 USD | +14,474.55% | 901.68 BNB | $4,480.00 | $25,049,162.98 | +25,044,682.98 USD | +559,033.10% | 41,771.32 BNB |
| 10/26/2024 | $573.81 | -4.33% | +534,918.04% | $3,720.00 | $517,301.75 | +513,581.75 USD | +13,805.96% | 901.70 BNB | $4,480.00 | $23,964,014.33 | +23,959,534.33 USD | +534,811.03% | 41,771.32 BNB |
| 11/02/2024 | $572.92 | -0.16% | +534,086.01% | $3,730.00 | $516,507.27 | +512,777.27 USD | +13,747.38% | 901.72 BNB | $4,480.00 | $23,926,746.94 | +23,922,266.94 USD | +533,979.17% | 41,771.32 BNB |
| 11/09/2024 | $598.05 | +4.39% | +557,522.87% | $3,740.00 | $539,178.49 | +535,438.49 USD | +14,316.54% | 901.74 BNB | $4,480.00 | $24,976,508.37 | +24,972,028.37 USD | +557,411.35% | 41,771.32 BNB |
| 11/16/2024 | $618.57 | +3.43% | +576,653.84% | $3,750.00 | $557,686.67 | +553,936.67 USD | +14,771.64% | 901.75 BNB | $4,480.00 | $25,833,404.46 | +25,828,924.46 USD | +576,538.49% | 41,771.32 BNB |
| 11/23/2024 | $633.02 | +2.34% | +590,125.24% | $3,760.00 | $570,722.71 | +566,962.71 USD | +15,078.80% | 901.77 BNB | $4,480.00 | $26,436,802.49 | +26,432,322.49 USD | +590,007.20% | 41,771.32 BNB |
| 11/30/2024 | $654.77 | +3.44% | +610,406.18% | $3,770.00 | $590,343.51 | +586,573.51 USD | +15,558.98% | 901.78 BNB | $4,480.00 | $27,345,206.52 | +27,340,726.52 USD | +610,284.07% | 41,771.32 BNB |
| 12/07/2024 | $732.01 | +11.80% | +682,418.19% | $3,780.00 | $659,987.24 | +656,207.24 USD | +17,359.98% | 901.80 BNB | $4,480.00 | $30,570,699.65 | +30,566,219.65 USD | +682,281.69% | 41,771.32 BNB |
| 12/14/2024 | $726.77 | -0.71% | +677,539.16% | $3,790.00 | $655,279.27 | +651,489.27 USD | +17,189.69% | 901.81 BNB | $4,480.00 | $30,352,162.75 | +30,347,682.75 USD | +677,403.63% | 41,771.32 BNB |
| 12/21/2024 | $677.85 | -6.73% | +631,922.97% | $3,800.00 | $611,178.26 | +607,378.26 USD | +15,983.64% | 901.82 BNB | $4,480.00 | $28,308,965.94 | +28,304,485.94 USD | +631,796.56% | 41,771.32 BNB |
| 12/28/2024 | $690.36 | +1.85% | +643,592.24% | $3,810.00 | $622,472.67 | +618,662.67 USD | +16,237.87% | 901.84 BNB | $4,480.00 | $28,831,644.70 | +28,827,164.70 USD | +643,463.50% | 41,771.32 BNB |
| 01/04/2025 | $713.05 | +3.29% | +664,742.34% | $3,820.00 | $642,935.55 | +639,115.55 USD | +16,730.77% | 901.85 BNB | $4,480.00 | $29,778,980.05 | +29,774,500.05 USD | +664,609.38% | 41,771.32 BNB |
| 01/11/2025 | $693.74 | -2.71% | +646,742.65% | $3,830.00 | $625,538.95 | +621,708.95 USD | +16,232.61% | 901.87 BNB | $4,480.00 | $28,972,754.98 | +28,968,274.98 USD | +646,613.28% | 41,771.32 BNB |
| 01/18/2025 | $721.14 | +3.95% | +672,283.91% | $3,840.00 | $650,249.01 | +646,409.01 USD | +16,833.57% | 901.88 BNB | $4,480.00 | $30,116,774.47 | +30,112,294.47 USD | +672,149.43% | 41,771.32 BNB |
| 01/25/2025 | $680.33 | -5.66% | +634,237.81% | $3,850.00 | $613,465.39 | +609,615.39 USD | +15,834.17% | 901.90 BNB | $4,480.00 | $28,412,650.19 | +28,408,170.19 USD | +634,110.94% | 41,771.32 BNB |
| 02/01/2025 | $677.11 | -0.47% | +631,236.58% | $3,860.00 | $610,572.90 | +606,712.90 USD | +15,717.95% | 901.91 BNB | $4,480.00 | $28,278,221.88 | +28,273,741.88 USD | +631,110.31% | 41,771.32 BNB |
| 02/08/2025 | $578.21 | -14.61% | +539,021.90% | $3,870.00 | $521,401.02 | +517,531.02 USD | +13,372.89% | 901.93 BNB | $4,480.00 | $24,147,830.71 | +24,143,350.71 USD | +538,914.08% | 41,771.32 BNB |
| 02/15/2025 | $657.41 | +13.70% | +612,866.79% | $3,880.00 | $592,828.63 | +588,948.63 USD | +15,179.09% | 901.94 BNB | $4,480.00 | $27,455,419.87 | +27,450,939.87 USD | +612,744.19% | 41,771.32 BNB |
| 02/22/2025 | $646.80 | -1.61% | +602,976.37% | $3,890.00 | $583,273.15 | +579,383.15 USD | +14,894.17% | 901.96 BNB | $4,480.00 | $27,012,417.82 | +27,007,937.82 USD | +602,855.75% | 41,771.32 BNB |
| 03/01/2025 | $587.55 | -9.16% | +547,726.11% | $3,900.00 | $529,847.14 | +525,947.14 USD | +13,485.82% | 901.98 BNB | $4,480.00 | $24,537,701.34 | +24,533,221.34 USD | +547,616.55% | 41,771.32 BNB |
| 03/08/2025 | $594.55 | +1.19% | +554,258.36% | $3,910.00 | $536,175.01 | +532,265.01 USD | +13,612.92% | 901.99 BNB | $4,480.00 | $24,830,287.41 | +24,825,807.41 USD | +554,147.49% | 41,771.32 BNB |
| 03/15/2025 | $586.97 | -1.28% | +547,188.42% | $3,920.00 | $529,346.97 | +525,426.97 USD | +13,403.75% | 902.01 BNB | $4,480.00 | $24,513,617.61 | +24,509,137.61 USD | +547,078.96% | 41,771.32 BNB |
| 03/22/2025 | $634.62 | +8.12% | +591,612.80% | $3,930.00 | $572,325.01 | +568,395.01 USD | +14,462.98% | 902.03 BNB | $4,480.00 | $26,503,431.84 | +26,498,951.84 USD | +591,494.46% | 41,771.32 BNB |
| 03/29/2025 | $619.52 | -2.38% | +577,539.95% | $3,940.00 | $558,723.26 | +554,783.26 USD | +14,080.79% | 902.04 BNB | $4,480.00 | $25,873,094.23 | +25,868,614.23 USD | +577,424.42% | 41,771.32 BNB |
| 04/05/2025 | $597.76 | -3.51% | +557,248.00% | $3,950.00 | $539,105.83 | +535,155.83 USD | +13,548.25% | 902.06 BNB | $4,480.00 | $24,964,196.35 | +24,959,716.35 USD | +557,136.53% | 41,771.32 BNB |
| 09/29/2025 | $993.34 | +66.18% | +926,083.42% | $3,960.00 | $895,879.15 | +891,919.15 USD | +22,523.21% | 902.07 BNB | $4,480.00 | $41,484,718.52 | +41,480,238.52 USD | +925,898.18% | 41,771.32 BNB |
| 10/06/2025 | $1,167.60 | +17.54% | +1,088,562.05% | $3,970.00 | $1,053,051.56 | +1,049,081.56 USD | +26,425.23% | 902.08 BNB | $4,480.00 | $48,762,305.49 | +48,757,825.49 USD | +1,088,344.32% | 41,771.32 BNB |
| 10/13/2025 | $1,303.27 | +11.62% | +1,215,060.68% | $3,980.00 | $1,175,422.37 | +1,171,442.37 USD | +29,433.23% | 902.08 BNB | $4,480.00 | $54,428,310.51 | +54,423,830.51 USD | +1,214,817.65% | 41,771.32 BNB |
| 10/20/2025 | $1,110.16 | -14.82% | +1,035,012.63% | $3,990.00 | $1,001,272.28 | +997,282.28 USD | +24,994.54% | 902.09 BNB | $4,480.00 | $46,363,771.43 | +46,359,291.43 USD | +1,034,805.61% | 41,771.32 BNB |
| 10/27/2025 | $1,138.13 | +2.52% | +1,061,084.28% | $4,000.00 | $1,026,501.57 | +1,022,501.57 USD | +25,562.54% | 902.10 BNB | $4,480.00 | $47,531,547.40 | +47,527,067.40 USD | +1,060,872.04% | 41,771.32 BNB |
| 11/03/2025 | $1,083.57 | -4.79% | +1,010,218.50% | $4,010.00 | $977,308.24 | +973,298.24 USD | +24,271.78% | 902.11 BNB | $4,480.00 | $45,253,216.35 | +45,248,736.35 USD | +1,010,016.44% | 41,771.32 BNB |
| 11/10/2025 | $996.16 | -8.07% | +928,712.51% | $4,020.00 | $898,475.30 | +894,455.30 USD | +22,250.13% | 902.12 BNB | $4,480.00 | $41,602,478.31 | +41,597,998.31 USD | +928,526.75% | 41,771.32 BNB |
| 11/17/2025 | $926.05 | -7.04% | +863,343.95% | $4,030.00 | $835,251.84 | +831,221.84 USD | +20,625.85% | 902.13 BNB | $4,480.00 | $38,674,552.67 | +38,670,072.67 USD | +863,171.26% | 41,771.32 BNB |
| 11/24/2025 | $842.74 | -9.00% | +785,665.12% | $4,040.00 | $760,119.28 | +756,079.28 USD | +18,714.83% | 902.14 BNB | $4,480.00 | $35,195,236.96 | +35,190,756.96 USD | +785,507.97% | 41,771.32 BNB |
| 12/01/2025 | $875.51 | +3.89% | +816,217.51% | $4,050.00 | $789,684.50 | +785,634.50 USD | +19,398.38% | 902.16 BNB | $4,480.00 | $36,563,710.34 | +36,559,230.34 USD | +816,054.25% | 41,771.32 BNB |
| 12/08/2025 | $894.71 | +2.19% | +834,124.45% | $4,060.00 | $807,017.21 | +802,957.21 USD | +19,777.27% | 902.17 BNB | $4,480.00 | $37,365,780.82 | +37,361,300.82 USD | +833,957.61% | 41,771.32 BNB |
| 12/15/2025 | $877.60 | -1.91% | +818,172.05% | $4,070.00 | $791,595.07 | +787,525.07 USD | +19,349.51% | 902.18 BNB | $4,480.00 | $36,651,256.28 | +36,646,776.28 USD | +818,008.40% | 41,771.32 BNB |
| 12/22/2025 | $858.42 | -2.19% | +800,288.59% | $4,080.00 | $774,304.63 | +770,224.63 USD | +18,878.05% | 902.19 BNB | $4,480.00 | $35,850,237.20 | +35,845,757.20 USD | +800,128.51% | 41,771.32 BNB |
| 12/29/2025 | $858.84 | +0.05% | +800,674.58% | $4,090.00 | $774,688.04 | +770,598.04 USD | +18,841.03% | 902.20 BNB | $4,480.00 | $35,867,526.07 | +35,863,046.07 USD | +800,514.42% | 41,771.32 BNB |
| 01/05/2026 | $896.25 | +4.36% | +835,561.86% | $4,100.00 | $808,448.81 | +804,348.81 USD | +19,618.26% | 902.21 BNB | $4,480.00 | $37,430,163.73 | +37,425,683.73 USD | +835,394.73% | 41,771.32 BNB |
| 01/12/2026 | $902.94 | +0.75% | +841,794.05% | $4,110.00 | $814,488.06 | +810,378.06 USD | +19,717.23% | 902.22 BNB | $4,480.00 | $37,709,310.21 | +37,704,830.21 USD | +841,625.67% | 41,771.32 BNB |
| 01/19/2026 | $926.65 | +2.63% | +863,906.66% | $4,120.00 | $835,890.83 | +831,770.83 USD | +20,188.61% | 902.23 BNB | $4,480.00 | $38,699,756.79 | +38,695,276.79 USD | +863,733.86% | 41,771.32 BNB |
| 01/26/2026 | $864.08 | -6.75% | +805,568.89% | $4,130.00 | $779,461.44 | +775,331.44 USD | +18,773.16% | 902.25 BNB | $4,480.00 | $36,086,747.33 | +36,082,267.33 USD | +805,407.75% | 41,771.32 BNB |
| 02/02/2026 | $758.02 | -12.27% | +706,676.89% | $4,140.00 | $683,796.28 | +679,656.28 USD | +16,416.82% | 902.26 BNB | $4,480.00 | $31,657,271.75 | +31,652,791.75 USD | +706,535.53% | 41,771.32 BNB |
| 02/09/2026 | $640.11 | -15.56% | +596,731.90% | $4,150.00 | $577,436.12 | +573,286.12 USD | +13,814.12% | 902.28 BNB | $4,480.00 | $26,732,721.64 | +26,728,241.64 USD | +596,612.54% | 41,771.32 BNB |
| 02/16/2026 | $614.28 | -4.03% | +572,651.46% | $4,160.00 | $554,148.23 | +549,988.23 USD | +13,220.87% | 902.29 BNB | $4,480.00 | $25,654,133.44 | +25,649,653.44 USD | +572,536.91% | 41,771.32 BNB |
| 02/23/2026 | $589.47 | -4.04% | +549,518.03% | $4,170.00 | $531,776.19 | +527,606.19 USD | +12,652.43% | 902.31 BNB | $4,480.00 | $24,617,963.34 | +24,613,483.34 USD | +549,408.11% | 41,771.32 BNB |
| 03/02/2026 | $618.69 | +4.96% | +576,767.22% | $4,180.00 | $558,150.81 | +553,970.81 USD | +13,252.89% | 902.32 BNB | $4,480.00 | $25,838,482.84 | +25,834,002.84 USD | +576,651.85% | 41,771.32 BNB |
| 03/09/2026 | $611.95 | -1.09% | +570,478.05% | $4,190.00 | $552,075.68 | +547,885.68 USD | +13,076.03% | 902.34 BNB | $4,480.00 | $25,556,784.19 | +25,552,304.19 USD | +570,363.93% | 41,771.32 BNB |
| 03/16/2026 | $675.75 | +10.43% | +629,967.25% | $4,200.00 | $609,645.80 | +605,445.80 USD | +14,415.38% | 902.36 BNB | $4,480.00 | $28,221,367.38 | +28,216,887.38 USD | +629,841.24% | 41,771.32 BNB |
| 03/23/2026 | $626.54 | -7.28% | +584,080.62% | $4,210.00 | $565,256.43 | +561,046.43 USD | +13,326.52% | 902.37 BNB | $4,480.00 | $26,166,057.53 | +26,161,577.53 USD | +583,963.78% | 41,771.32 BNB |
| 03/30/2026 | $605.71 | -3.32% | +564,656.86% | $4,220.00 | $546,471.88 | +542,251.88 USD | +12,849.57% | 902.39 BNB | $4,480.00 | $25,296,047.10 | +25,291,567.10 USD | +564,543.91% | 41,771.32 BNB |
| 04/06/2026 | $606.56 | +0.14% | +565,453.95% | $4,230.00 | $547,253.16 | +543,023.16 USD | +12,837.43% | 902.40 BNB | $4,480.00 | $25,331,749.50 | +25,327,269.50 USD | +565,340.84% | 41,771.32 BNB |
| 04/13/2026 | $592.06 | -2.39% | +551,933.33% | $4,240.00 | $534,180.05 | +529,940.05 USD | +12,498.59% | 902.42 BNB | $4,480.00 | $24,726,146.81 | +24,721,666.81 USD | +551,822.92% | 41,771.32 BNB |
| 04/20/2026 | $616.17 | +4.07% | +574,410.67% | $4,250.00 | $555,940.46 | +551,690.46 USD | +12,980.95% | 902.44 BNB | $4,480.00 | $25,732,930.60 | +25,728,450.60 USD | +574,295.77% | 41,771.32 BNB |
| 04/27/2026 | $635.91 | +3.20% | +592,821.32% | $4,260.00 | $573,766.01 | +569,506.01 USD | +13,368.69% | 902.45 BNB | $4,480.00 | $26,557,562.45 | +26,553,082.45 USD | +592,702.73% | 41,771.32 BNB |
| 05/04/2026 | $617.06 | -2.96% | +575,243.26% | $4,270.00 | $556,765.83 | +552,495.83 USD | +12,939.01% | 902.47 BNB | $4,480.00 | $25,770,222.79 | +25,765,742.79 USD | +575,128.19% | 41,771.32 BNB |
| 05/11/2026 | $663.47 | +7.52% | +618,519.59% | $4,280.00 | $598,654.80 | +594,374.80 USD | +13,887.26% | 902.48 BNB | $4,480.00 | $27,708,614.90 | +27,704,134.90 USD | +618,395.87% | 41,771.32 BNB |
| 05/18/2026 | $649.07 | -2.17% | +605,089.64% | $4,290.00 | $585,668.28 | +581,378.28 USD | +13,551.94% | 902.50 BNB | $4,480.00 | $27,107,073.52 | +27,102,593.52 USD | +604,968.61% | 41,771.32 BNB |
| 05/25/2026 | $656.32 | +1.12% | +611,851.36% | $4,300.00 | $592,221.89 | +587,921.89 USD | +13,672.60% | 902.52 BNB | $4,480.00 | $27,409,937.95 | +27,405,457.95 USD | +611,728.97% | 41,771.32 BNB |
| 06/01/2026 | $709.75 | +8.14% | +661,664.10% | $4,310.00 | $640,438.64 | +636,128.64 USD | +14,759.37% | 902.53 BNB | $4,480.00 | $29,641,102.22 | +29,636,622.22 USD | +661,531.75% | 41,771.32 BNB |
| 06/08/2026 | $603.90 | -14.91% | +562,972.19% | $4,320.00 | $544,937.09 | +540,617.09 USD | +12,514.28% | 902.55 BNB | $4,480.00 | $25,220,588.87 | +25,216,108.87 USD | +562,859.57% | 41,771.32 BNB |
| 06/15/2026 | $616.29 | +2.05% | +574,527.30% | $4,330.00 | $556,130.05 | +551,800.05 USD | +12,743.65% | 902.56 BNB | $4,480.00 | $25,738,154.59 | +25,733,674.59 USD | +574,412.38% | 41,771.32 BNB |
| 06/22/2026 | $583.74 | -5.28% | +544,174.90% | $4,340.00 | $526,764.68 | +522,424.68 USD | +12,037.44% | 902.58 BNB | $4,480.00 | $24,378,638.64 | +24,374,158.64 USD | +544,066.04% | 41,771.32 BNB |
| 06/29/2026 | $550.41 | -5.71% | +513,100.91% | $4,350.00 | $496,700.40 | +492,350.40 USD | +11,318.40% | 902.60 BNB | $4,480.00 | $22,986,802.60 | +22,982,322.60 USD | +512,998.27% | 41,771.32 BNB |
| 07/06/2026 | $589.18 | +7.04% | +549,251.26% | $4,360.00 | $531,698.43 | +527,338.43 USD | +12,094.92% | 902.61 BNB | $4,480.00 | $24,606,014.17 | +24,601,534.17 USD | +549,141.39% | 41,771.32 BNB |
| 07/13/2026 | $573.71 | -2.63% | +534,821.64% | $4,370.00 | $517,742.49 | +513,372.49 USD | +11,747.65% | 902.63 BNB | $4,480.00 | $23,959,696.51 | +23,955,216.51 USD | +534,714.65% | 41,771.32 BNB |
| 07/20/2026 | $570.53 | -0.55% | +531,858.09% | $4,380.00 | $514,884.11 | +510,504.11 USD | +11,655.35% | 902.65 BNB | $4,480.00 | $23,826,955.99 | +23,822,475.99 USD | +531,751.70% | 41,771.32 BNB |
| 07/27/2026 | $574.77 | +0.74% | +535,811.57% | $4,390.00 | $518,720.70 | +514,330.70 USD | +11,715.96% | 902.67 BNB | $4,480.00 | $24,004,036.79 | +23,999,556.79 USD | +535,704.39% | 41,771.32 BNB |
| 08/03/2026 | $587.82 | +2.27% | +547,977.50% | $4,400.00 | $530,506.37 | +526,106.37 USD | +11,956.96% | 902.68 BNB | $4,480.00 | $24,548,961.14 | +24,544,481.14 USD | +547,867.88% | 41,771.32 BNB |
| 08/10/2026 | $601.84 | +2.39% | +561,050.37% | $4,410.00 | $543,170.13 | +538,760.13 USD | +12,216.78% | 902.70 BNB | $4,480.00 | $25,134,508.78 | +25,130,028.78 USD | +560,938.14% | 41,771.32 BNB |
| 08/17/2026 | $602.46 | +0.10% | +561,633.72% | $4,420.00 | $543,744.78 | +539,324.78 USD | +12,201.92% | 902.72 BNB | $4,480.00 | $25,160,637.53 | +25,156,157.53 USD | +561,521.37% | 41,771.32 BNB |
| 08/24/2026 | $702.21 | +16.56% | +654,635.58% | $4,430.00 | $633,778.36 | +629,348.36 USD | +14,206.51% | 902.73 BNB | $4,480.00 | $29,326,287.57 | +29,321,807.57 USD | +654,504.63% | 41,771.32 BNB |
| 08/31/2026 | $684.48 | -2.52% | +638,104.08% | $4,440.00 | $617,786.01 | +613,346.01 USD | +13,814.10% | 902.75 BNB | $4,480.00 | $28,585,824.53 | +28,581,344.53 USD | +637,976.44% | 41,771.32 BNB |
| 09/07/2026 | $752.72 | +9.97% | +701,735.11% | $4,450.00 | $679,391.28 | +674,941.28 USD | +15,167.22% | 902.76 BNB | $4,480.00 | $31,435,924.34 | +31,431,444.34 USD | +701,594.74% | 41,771.32 BNB |
| 09/14/2026 | $716.27 | -4.84% | +667,747.43% | $4,460.00 | $646,500.48 | +642,040.48 USD | +14,395.53% | 902.77 BNB | $4,480.00 | $29,913,580.73 | +29,909,100.73 USD | +667,613.86% | 41,771.32 BNB |
| 09/21/2026 | $772.22 | +7.81% | +719,918.28% | $4,470.00 | $697,013.75 | +692,543.75 USD | +15,493.15% | 902.79 BNB | $4,480.00 | $32,250,367.46 | +32,245,887.46 USD | +719,774.27% | 41,771.32 BNB |
| 09/28/2026 | $778.53 | +0.82% | +725,797.12% | $4,480.00 | $702,714.77 | +698,234.77 USD | +15,585.60% | 902.80 BNB | $4,480.00 | $32,513,687.10 | +32,509,207.10 USD | +725,651.94% | 41,771.32 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this BNB Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BNB, as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BNB investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your BNB investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BNB investment. You can do this by accessing your investment account and viewing your BNB balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the BNB that you have invested in. This value is typically calculated by multiplying the number of BNB that you have invested in by the current market price of BNB.
For example, let's say that you have invested a total of 5 BNB using the DCA strategy, and the current market price of BNB is $500. In this case, the portfolio value of your BNB investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BNB investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (BNB) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in BNB. Instead of buying $500 worth of BNB all at once, you could use the BNB DCA strategy to buy $100 worth of BNB every week for five weeks. This means that you would be buying BNB at different prices each week, depending on how the market is moving. If the price of BNB goes up during those five weeks, you will be buying less BNB each week. But if the price of BNB goes down, you will be buying more BNB each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in BNB. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in BNB?
To invest in BNB, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BNB trading.
OKX is a cryptocurrency exchange that offers BNB trading. To invest in BNB in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for BNB on OKX: Once you have funds in your OKX account, you can search for BNB on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find BNB.
- Place an order to buy BNB: Once you have found BNB on OKX, you can place an order to buy it. You will need to specify the amount of BNB that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your BNB investment: After you have placed your order, your investment in BNB will be processed and your BNB will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your BNB balance and trade history.
Overall, investing in BNB using OKX is a simple and straightforward process. By following these steps, you can easily add BNB to your investment portfolio and start benefiting from its potential growth.
