Weekly Investment Summary
Total Invested
2.26k USD
226 InvestmentsTotal BNB purchased
897.17
 Current value of your BNB
402.37k USD
 Cost AVG profit
400.11k USD
+17,703.99%Lump Sum Investment Summary
Lump sum invest
2.26k USD
on 09/16/2017BNB purchased
21,072.14
 Current lump sum value
9.45m USD
 Lump sum profit
9.45m USD
+418,069.24%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
| 09/16/2017 | 0.10725 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 93.24 BNB | 2,260.00 USD | 2,259.55 USD | -0.45 USD | -0.02% | 21,072.14 BNB |
| 09/23/2017 | 0.08829 USD | -17.68% | -17.68% | 20.00 USD | 18.23 USD | -1.77 USD | -8.86% | 206.50 BNB | 2,260.00 USD | 1,860.08 USD | -399.92 USD | -17.70% | 21,072.14 BNB |
| 09/30/2017 | 0.17191 USD | +94.71% | +60.29% | 30.00 USD | 45.49 USD | +15.49 USD | +51.64% | 264.67 BNB | 2,260.00 USD | 3,621.82 USD | +1,361.82 USD | +60.26% | 21,072.14 BNB |
| 10/07/2017 | 0.12938 USD | -24.74% | +20.63% | 40.00 USD | 44.23 USD | +4.23 USD | +10.58% | 341.97 BNB | 2,260.00 USD | 2,725.67 USD | +465.67 USD | +20.60% | 21,072.14 BNB |
| 10/14/2017 | 0.11216 USD | -13.30% | +4.58% | 50.00 USD | 48.35 USD | -1.65 USD | -3.31% | 431.12 BNB | 2,260.00 USD | 2,363.07 USD | +103.07 USD | +4.56% | 21,072.14 BNB |
| 10/21/2017 | 0.09852 USD | -12.17% | -8.14% | 60.00 USD | 52.46 USD | -7.54 USD | -12.56% | 532.63 BNB | 2,260.00 USD | 2,075.54 USD | -184.46 USD | -8.16% | 21,072.14 BNB |
| 10/28/2017 | 0.04674 USD | -52.55% | -56.42% | 70.00 USD | 34.89 USD | -35.11 USD | -50.16% | 746.57 BNB | 2,260.00 USD | 984.75 USD | -1,275.25 USD | -56.43% | 21,072.14 BNB |
| 11/04/2017 | 1.63 USD | +3,378.56% | +1,416.02% | 80.00 USD | 1,223.63 USD | +1,143.63 USD | +1,429.54% | 752.72 BNB | 2,260.00 USD | 34,255.27 USD | +31,995.27 USD | +1,415.72% | 21,072.14 BNB |
| 11/11/2017 | 1.69 USD | +4.04% | +1,477.21% | 90.00 USD | 1,283.02 USD | +1,193.02 USD | +1,325.57% | 758.63 BNB | 2,260.00 USD | 35,637.73 USD | +33,377.73 USD | +1,476.89% | 21,072.14 BNB |
| 11/18/2017 | 1.67 USD | -1.13% | +1,459.35% | 100.00 USD | 1,278.48 USD | +1,178.48 USD | +1,178.48% | 764.61 BNB | 2,260.00 USD | 35,234.15 USD | +32,974.15 USD | +1,459.03% | 21,072.14 BNB |
| 11/25/2017 | 1.85 USD | +10.65% | +1,625.45% | 110.00 USD | 1,424.67 USD | +1,314.67 USD | +1,195.15% | 770.01 BNB | 2,260.00 USD | 38,987.34 USD | +36,727.34 USD | +1,625.10% | 21,072.14 BNB |
| 12/02/2017 | 2.12 USD | +14.50% | +1,875.65% | 120.00 USD | 1,641.25 USD | +1,521.25 USD | +1,267.71% | 774.73 BNB | 2,260.00 USD | 44,640.69 USD | +42,380.69 USD | +1,875.25% | 21,072.14 BNB |
| 12/09/2017 | 2.67 USD | +26.07% | +2,390.66% | 130.00 USD | 2,079.09 USD | +1,949.09 USD | +1,499.30% | 778.48 BNB | 2,260.00 USD | 56,277.76 USD | +54,017.76 USD | +2,390.17% | 21,072.14 BNB |
| 12/16/2017 | 4.68 USD | +75.34% | +4,267.03% | 140.00 USD | 3,655.40 USD | +3,515.40 USD | +2,511.00% | 780.61 BNB | 2,260.00 USD | 98,675.15 USD | +96,415.15 USD | +4,266.16% | 21,072.14 BNB |
| 12/23/2017 | 5.12 USD | +9.38% | +4,676.83% | 150.00 USD | 4,008.41 USD | +3,858.41 USD | +2,572.27% | 782.56 BNB | 2,260.00 USD | 107,934.66 USD | +105,674.66 USD | +4,675.87% | 21,072.14 BNB |
| 12/30/2017 | 8.36 USD | +63.11% | +7,691.43% | 160.00 USD | 6,548.07 USD | +6,388.07 USD | +3,992.54% | 783.76 BNB | 2,260.00 USD | 176,051.06 USD | +173,791.06 USD | +7,689.87% | 21,072.14 BNB |
| 01/06/2018 | 24.37 USD | +191.63% | +22,622.39% | 170.00 USD | 19,106.35 USD | +18,936.35 USD | +11,139.03% | 784.17 BNB | 2,260.00 USD | 513,423.30 USD | +511,163.30 USD | +22,617.85% | 21,072.14 BNB |
| 01/13/2018 | 23.56 USD | -3.30% | +21,871.89% | 180.00 USD | 18,485.28 USD | +18,305.28 USD | +10,169.60% | 784.60 BNB | 2,260.00 USD | 496,465.30 USD | +494,205.30 USD | +21,867.49% | 21,072.14 BNB |
| 01/20/2018 | 16.82 USD | -28.61% | +15,585.18% | 190.00 USD | 13,206.17 USD | +13,016.17 USD | +6,850.62% | 785.19 BNB | 2,260.00 USD | 354,414.15 USD | +352,154.15 USD | +15,582.04% | 21,072.14 BNB |
| 01/27/2018 | 13.34 USD | -20.71% | +12,336.34% | 200.00 USD | 10,480.80 USD | +10,280.80 USD | +5,140.40% | 785.94 BNB | 2,260.00 USD | 281,005.02 USD | +278,745.02 USD | +12,333.85% | 21,072.14 BNB |
| 02/03/2018 | 9.74 USD | -26.97% | +8,982.12% | 210.00 USD | 7,664.01 USD | +7,454.01 USD | +3,549.53% | 786.97 BNB | 2,260.00 USD | 205,214.84 USD | +202,954.84 USD | +8,980.30% | 21,072.14 BNB |
| 02/10/2018 | 9.75 USD | +0.07% | +8,988.17% | 220.00 USD | 7,679.11 USD | +7,459.11 USD | +3,390.51% | 787.99 BNB | 2,260.00 USD | 205,351.54 USD | +203,091.54 USD | +8,986.35% | 21,072.14 BNB |
| 02/17/2018 | 10.91 USD | +11.94% | +10,073.17% | 230.00 USD | 8,605.89 USD | +8,375.89 USD | +3,641.69% | 788.91 BNB | 2,260.00 USD | 229,867.68 USD | +227,607.68 USD | +10,071.14% | 21,072.14 BNB |
| 02/24/2018 | 9.77 USD | -10.50% | +9,004.85% | 240.00 USD | 7,712.16 USD | +7,472.16 USD | +3,113.40% | 789.93 BNB | 2,260.00 USD | 205,728.51 USD | +203,468.51 USD | +9,003.03% | 21,072.14 BNB |
| 03/03/2018 | 10.26 USD | +5.09% | +9,467.94% | 250.00 USD | 8,114.41 USD | +7,864.41 USD | +3,145.76% | 790.91 BNB | 2,260.00 USD | 216,192.26 USD | +213,932.26 USD | +9,466.03% | 21,072.14 BNB |
| 03/10/2018 | 8.06 USD | -21.44% | +7,416.44% | 260.00 USD | 6,384.56 USD | +6,124.56 USD | +2,355.60% | 792.15 BNB | 2,260.00 USD | 169,837.57 USD | +167,577.57 USD | +7,414.94% | 21,072.14 BNB |
| 03/17/2018 | 9.32 USD | +15.62% | +8,590.70% | 270.00 USD | 7,392.00 USD | +7,122.00 USD | +2,637.78% | 793.22 BNB | 2,260.00 USD | 196,370.61 USD | +194,110.61 USD | +8,588.97% | 21,072.14 BNB |
| 03/24/2018 | 11.71 USD | +25.60% | +10,815.78% | 280.00 USD | 9,294.56 USD | +9,014.56 USD | +3,219.49% | 794.07 BNB | 2,260.00 USD | 246,647.23 USD | +244,387.23 USD | +10,813.59% | 21,072.14 BNB |
| 03/31/2018 | 10.46 USD | -10.64% | +9,653.97% | 290.00 USD | 8,315.30 USD | +8,025.30 USD | +2,767.34% | 795.03 BNB | 2,260.00 USD | 220,395.53 USD | +218,135.53 USD | +9,652.01% | 21,072.14 BNB |
| 04/07/2018 | 12.30 USD | +17.62% | +11,372.52% | 300.00 USD | 9,790.38 USD | +9,490.38 USD | +3,163.46% | 795.84 BNB | 2,260.00 USD | 259,227.14 USD | +256,967.14 USD | +11,370.23% | 21,072.14 BNB |
| 04/14/2018 | 13.42 USD | +9.05% | +12,410.24% | 310.00 USD | 10,685.94 USD | +10,375.94 USD | +3,347.08% | 796.59 BNB | 2,260.00 USD | 282,674.92 USD | +280,414.92 USD | +12,407.74% | 21,072.14 BNB |
| 04/21/2018 | 12.30 USD | -8.31% | +11,370.43% | 320.00 USD | 9,807.75 USD | +9,487.75 USD | +2,964.92% | 797.40 BNB | 2,260.00 USD | 259,179.83 USD | +256,919.83 USD | +11,368.13% | 21,072.14 BNB |
| 04/28/2018 | 14.21 USD | +15.53% | +13,151.26% | 330.00 USD | 11,340.45 USD | +11,010.45 USD | +3,336.50% | 798.10 BNB | 2,260.00 USD | 299,418.56 USD | +297,158.56 USD | +13,148.61% | 21,072.14 BNB |
| 05/05/2018 | 14.24 USD | +0.18% | +13,174.66% | 340.00 USD | 11,370.47 USD | +11,030.47 USD | +3,244.26% | 798.81 BNB | 2,260.00 USD | 299,947.38 USD | +297,687.38 USD | +13,172.01% | 21,072.14 BNB |
| 05/12/2018 | 12.93 USD | -9.16% | +11,959.09% | 350.00 USD | 10,339.27 USD | +9,989.27 USD | +2,854.08% | 799.58 BNB | 2,260.00 USD | 272,481.01 USD | +270,221.01 USD | +11,956.68% | 21,072.14 BNB |
| 05/19/2018 | 15.12 USD | +16.89% | +13,996.07% | 360.00 USD | 12,095.74 USD | +11,735.74 USD | +3,259.93% | 800.24 BNB | 2,260.00 USD | 318,507.43 USD | +316,247.43 USD | +13,993.25% | 21,072.14 BNB |
| 05/26/2018 | 12.89 USD | -14.76% | +11,915.48% | 370.00 USD | 10,320.40 USD | +9,950.40 USD | +2,689.30% | 801.02 BNB | 2,260.00 USD | 271,495.62 USD | +269,235.62 USD | +11,913.08% | 21,072.14 BNB |
| 06/02/2018 | 14.23 USD | +10.42% | +13,167.63% | 380.00 USD | 11,405.90 USD | +11,025.90 USD | +2,901.55% | 801.72 BNB | 2,260.00 USD | 299,788.52 USD | +297,528.52 USD | +13,164.98% | 21,072.14 BNB |
| 06/09/2018 | 16.15 USD | +13.47% | +14,954.56% | 390.00 USD | 12,952.08 USD | +12,562.08 USD | +3,221.05% | 802.34 BNB | 2,260.00 USD | 340,164.91 USD | +337,904.91 USD | +14,951.54% | 21,072.14 BNB |
| 06/16/2018 | 15.05 USD | -6.82% | +13,928.54% | 400.00 USD | 12,079.35 USD | +11,679.35 USD | +2,919.84% | 803.00 BNB | 2,260.00 USD | 316,981.66 USD | +314,721.66 USD | +13,925.74% | 21,072.14 BNB |
| 06/23/2018 | 15.65 USD | +4.03% | +14,494.47% | 410.00 USD | 12,576.65 USD | +12,166.65 USD | +2,967.48% | 803.64 BNB | 2,260.00 USD | 329,769.17 USD | +327,509.17 USD | +14,491.56% | 21,072.14 BNB |
| 06/30/2018 | 14.36 USD | -8.25% | +13,289.83% | 420.00 USD | 11,548.56 USD | +11,128.56 USD | +2,649.66% | 804.34 BNB | 2,260.00 USD | 302,549.73 USD | +300,289.73 USD | +13,287.16% | 21,072.14 BNB |
| 07/07/2018 | 13.19 USD | -8.12% | +12,202.53% | 430.00 USD | 10,620.77 USD | +10,190.77 USD | +2,369.95% | 805.10 BNB | 2,260.00 USD | 277,981.53 USD | +275,721.53 USD | +12,200.07% | 21,072.14 BNB |
| 07/14/2018 | 11.98 USD | -9.23% | +11,066.75% | 440.00 USD | 9,650.25 USD | +9,210.25 USD | +2,093.24% | 805.93 BNB | 2,260.00 USD | 252,318.12 USD | +250,058.12 USD | +11,064.52% | 21,072.14 BNB |
| 07/21/2018 | 11.76 USD | -1.79% | +10,867.34% | 450.00 USD | 9,487.92 USD | +9,037.92 USD | +2,008.43% | 806.78 BNB | 2,260.00 USD | 247,812.34 USD | +245,552.34 USD | +10,865.15% | 21,072.14 BNB |
| 07/28/2018 | 13.60 USD | +15.61% | +12,579.74% | 460.00 USD | 10,979.33 USD | +10,519.33 USD | +2,286.81% | 807.52 BNB | 2,260.00 USD | 286,504.86 USD | +284,244.86 USD | +12,577.21% | 21,072.14 BNB |
| 08/04/2018 | 14.09 USD | +3.60% | +13,036.78% | 470.00 USD | 11,385.07 USD | +10,915.07 USD | +2,322.36% | 808.23 BNB | 2,260.00 USD | 296,831.76 USD | +294,571.76 USD | +13,034.15% | 21,072.14 BNB |
| 08/11/2018 | 12.11 USD | -14.02% | +11,194.66% | 480.00 USD | 9,798.58 USD | +9,318.58 USD | +1,941.37% | 809.05 BNB | 2,260.00 USD | 255,208.18 USD | +252,948.18 USD | +11,192.40% | 21,072.14 BNB |
| 08/18/2018 | 10.75 USD | -11.25% | +9,924.25% | 490.00 USD | 8,706.46 USD | +8,216.46 USD | +1,676.83% | 809.98 BNB | 2,260.00 USD | 226,502.85 USD | +224,242.85 USD | +9,922.25% | 21,072.14 BNB |
| 08/25/2018 | 10.19 USD | -5.20% | +9,403.17% | 500.00 USD | 8,263.87 USD | +7,763.87 USD | +1,552.77% | 810.96 BNB | 2,260.00 USD | 214,728.58 USD | +212,468.58 USD | +9,401.26% | 21,072.14 BNB |
| 09/01/2018 | 11.00 USD | +7.88% | +10,151.81% | 510.00 USD | 8,924.88 USD | +8,414.88 USD | +1,649.98% | 811.87 BNB | 2,260.00 USD | 231,644.57 USD | +229,384.57 USD | +10,149.76% | 21,072.14 BNB |
| 09/08/2018 | 9.97 USD | -9.31% | +9,197.86% | 520.00 USD | 8,104.40 USD | +7,584.40 USD | +1,458.54% | 812.88 BNB | 2,260.00 USD | 210,089.63 USD | +207,829.63 USD | +9,196.00% | 21,072.14 BNB |
| 09/15/2018 | 9.92 USD | -0.50% | +9,151.57% | 530.00 USD | 8,074.05 USD | +7,544.05 USD | +1,423.41% | 813.89 BNB | 2,260.00 USD | 209,043.59 USD | +206,783.59 USD | +9,149.72% | 21,072.14 BNB |
| 09/22/2018 | 10.45 USD | +5.29% | +9,640.86% | 540.00 USD | 8,511.06 USD | +7,971.06 USD | +1,476.12% | 814.84 BNB | 2,260.00 USD | 220,099.44 USD | +217,839.44 USD | +9,638.91% | 21,072.14 BNB |
| 09/29/2018 | 9.97 USD | -4.55% | +9,197.57% | 550.00 USD | 8,133.73 USD | +7,583.73 USD | +1,378.86% | 815.85 BNB | 2,260.00 USD | 210,083.00 USD | +207,823.00 USD | +9,195.71% | 21,072.14 BNB |
| 10/06/2018 | 10.65 USD | +6.84% | +9,833.23% | 560.00 USD | 8,699.82 USD | +8,139.82 USD | +1,453.54% | 816.78 BNB | 2,260.00 USD | 224,446.10 USD | +222,186.10 USD | +9,831.24% | 21,072.14 BNB |
| 10/13/2018 | 9.55 USD | -10.36% | +8,803.97% | 570.00 USD | 7,808.37 USD | +7,238.37 USD | +1,269.89% | 817.83 BNB | 2,260.00 USD | 201,189.57 USD | +198,929.57 USD | +8,802.19% | 21,072.14 BNB |
| 10/20/2018 | 9.85 USD | +3.16% | +9,085.78% | 580.00 USD | 8,065.50 USD | +7,485.50 USD | +1,290.60% | 818.85 BNB | 2,260.00 USD | 207,557.11 USD | +205,297.11 USD | +9,083.94% | 21,072.14 BNB |
| 10/27/2018 | 9.76 USD | -0.97% | +8,996.64% | 590.00 USD | 7,997.23 USD | +7,407.23 USD | +1,255.46% | 819.87 BNB | 2,260.00 USD | 205,543.00 USD | +203,283.00 USD | +8,994.82% | 21,072.14 BNB |
| 11/03/2018 | 9.65 USD | -1.13% | +8,893.70% | 600.00 USD | 7,916.73 USD | +7,316.73 USD | +1,219.45% | 820.91 BNB | 2,260.00 USD | 203,217.00 USD | +200,957.00 USD | +8,891.90% | 21,072.14 BNB |
| 11/10/2018 | 9.57 USD | -0.82% | +8,819.97% | 610.00 USD | 7,861.82 USD | +7,251.82 USD | +1,188.82% | 821.95 BNB | 2,260.00 USD | 201,550.97 USD | +199,290.97 USD | +8,818.18% | 21,072.14 BNB |
| 11/17/2018 | 7.93 USD | -17.08% | +7,296.47% | 620.00 USD | 6,529.05 USD | +5,909.05 USD | +953.07% | 823.21 BNB | 2,260.00 USD | 167,126.89 USD | +164,866.89 USD | +7,295.00% | 21,072.14 BNB |
| 11/24/2018 | 5.62 USD | -29.12% | +5,142.68% | 630.00 USD | 4,637.84 USD | +4,007.84 USD | +636.17% | 824.99 BNB | 2,260.00 USD | 118,460.86 USD | +116,200.86 USD | +5,141.63% | 21,072.14 BNB |
| 12/01/2018 | 5.07 USD | -9.74% | +4,631.87% | 640.00 USD | 4,195.96 USD | +3,555.96 USD | +555.62% | 826.96 BNB | 2,260.00 USD | 106,918.83 USD | +104,658.83 USD | +4,630.92% | 21,072.14 BNB |
| 12/08/2018 | 4.51 USD | -11.05% | +4,109.00% | 650.00 USD | 3,742.31 USD | +3,092.31 USD | +475.74% | 829.18 BNB | 2,260.00 USD | 95,104.36 USD | +92,844.36 USD | +4,108.16% | 21,072.14 BNB |
| 12/15/2018 | 4.47 USD | -0.97% | +4,068.12% | 660.00 USD | 3,715.96 USD | +3,055.96 USD | +463.02% | 831.41 BNB | 2,260.00 USD | 94,180.62 USD | +91,920.62 USD | +4,067.28% | 21,072.14 BNB |
| 12/22/2018 | 5.48 USD | +22.68% | +5,013.51% | 670.00 USD | 4,568.79 USD | +3,898.79 USD | +581.91% | 833.24 BNB | 2,260.00 USD | 115,542.22 USD | +113,282.22 USD | +5,012.49% | 21,072.14 BNB |
| 12/29/2018 | 5.88 USD | +7.23% | +5,383.09% | 680.00 USD | 4,908.99 USD | +4,228.99 USD | +621.91% | 834.94 BNB | 2,260.00 USD | 123,892.96 USD | +121,632.96 USD | +5,381.99% | 21,072.14 BNB |
| 01/05/2019 | 5.97 USD | +1.47% | +5,463.68% | 690.00 USD | 4,991.15 USD | +4,301.15 USD | +623.35% | 836.61 BNB | 2,260.00 USD | 125,714.02 USD | +123,454.02 USD | +5,462.57% | 21,072.14 BNB |
| 01/12/2019 | 5.97 USD | +0.00% | +5,463.74% | 700.00 USD | 5,001.20 USD | +4,301.20 USD | +614.46% | 838.29 BNB | 2,260.00 USD | 125,715.44 USD | +123,455.44 USD | +5,462.63% | 21,072.14 BNB |
| 01/19/2019 | 6.45 USD | +8.17% | +5,918.30% | 710.00 USD | 5,419.79 USD | +4,709.79 USD | +663.35% | 839.84 BNB | 2,260.00 USD | 135,986.27 USD | +133,726.27 USD | +5,917.09% | 21,072.14 BNB |
| 01/26/2019 | 6.68 USD | +3.44% | +6,125.25% | 720.00 USD | 5,616.17 USD | +4,896.17 USD | +680.02% | 841.34 BNB | 2,260.00 USD | 140,662.53 USD | +138,402.53 USD | +6,124.01% | 21,072.14 BNB |
| 02/02/2019 | 6.53 USD | -2.26% | +5,984.71% | 730.00 USD | 5,499.37 USD | +4,769.37 USD | +653.34% | 842.87 BNB | 2,260.00 USD | 137,486.85 USD | +135,226.85 USD | +5,983.49% | 21,072.14 BNB |
| 02/09/2019 | 8.58 USD | +31.41% | +7,895.61% | 740.00 USD | 7,236.45 USD | +6,496.45 USD | +877.90% | 844.04 BNB | 2,260.00 USD | 180,664.75 USD | +178,404.75 USD | +7,894.02% | 21,072.14 BNB |
| 02/16/2019 | 9.26 USD | +7.99% | +8,534.73% | 750.00 USD | 7,824.89 USD | +7,074.89 USD | +943.32% | 845.12 BNB | 2,260.00 USD | 195,105.97 USD | +192,845.97 USD | +8,533.01% | 21,072.14 BNB |
| 02/23/2019 | 10.77 USD | +16.30% | +9,942.25% | 760.00 USD | 9,110.39 USD | +8,350.39 USD | +1,098.74% | 846.04 BNB | 2,260.00 USD | 226,909.56 USD | +224,649.56 USD | +9,940.25% | 21,072.14 BNB |
| 03/02/2019 | 11.25 USD | +4.49% | +10,393.58% | 770.00 USD | 9,529.84 USD | +8,759.84 USD | +1,137.64% | 846.93 BNB | 2,260.00 USD | 237,107.54 USD | +234,847.54 USD | +10,391.48% | 21,072.14 BNB |
| 03/09/2019 | 14.18 USD | +26.02% | +13,123.80% | 780.00 USD | 12,019.31 USD | +11,239.31 USD | +1,440.94% | 847.64 BNB | 2,260.00 USD | 298,798.03 USD | +296,538.03 USD | +13,121.15% | 21,072.14 BNB |
| 03/16/2019 | 14.88 USD | +4.93% | +13,775.51% | 790.00 USD | 12,621.65 USD | +11,831.65 USD | +1,497.68% | 848.31 BNB | 2,260.00 USD | 313,523.76 USD | +311,263.76 USD | +13,772.73% | 21,072.14 BNB |
| 03/23/2019 | 15.18 USD | +1.98% | +14,050.92% | 800.00 USD | 12,882.18 USD | +12,082.18 USD | +1,510.27% | 848.97 BNB | 2,260.00 USD | 319,746.94 USD | +317,486.94 USD | +14,048.09% | 21,072.14 BNB |
| 03/30/2019 | 16.48 USD | +8.61% | +15,269.28% | 810.00 USD | 14,001.30 USD | +13,191.30 USD | +1,628.56% | 849.58 BNB | 2,260.00 USD | 347,276.21 USD | +345,016.21 USD | +15,266.20% | 21,072.14 BNB |
| 04/06/2019 | 19.34 USD | +17.30% | +17,927.89% | 820.00 USD | 16,433.27 USD | +15,613.27 USD | +1,904.06% | 850.09 BNB | 2,260.00 USD | 407,348.92 USD | +405,088.92 USD | +17,924.29% | 21,072.14 BNB |
| 04/13/2019 | 18.23 USD | -5.71% | +16,897.93% | 830.00 USD | 15,504.41 USD | +14,674.41 USD | +1,768.00% | 850.64 BNB | 2,260.00 USD | 384,076.44 USD | +381,816.44 USD | +16,894.53% | 21,072.14 BNB |
| 04/20/2019 | 24.31 USD | +33.34% | +22,565.29% | 840.00 USD | 20,683.81 USD | +19,843.81 USD | +2,362.36% | 851.05 BNB | 2,260.00 USD | 512,133.11 USD | +509,873.11 USD | +22,560.76% | 21,072.14 BNB |
| 04/27/2019 | 22.98 USD | -5.48% | +21,323.66% | 850.00 USD | 19,560.72 USD | +18,710.72 USD | +2,201.26% | 851.49 BNB | 2,260.00 USD | 484,077.82 USD | +481,817.82 USD | +21,319.37% | 21,072.14 BNB |
| 05/04/2019 | 23.60 USD | +2.71% | +21,904.16% | 860.00 USD | 20,100.74 USD | +19,240.74 USD | +2,237.30% | 851.91 BNB | 2,260.00 USD | 497,194.46 USD | +494,934.46 USD | +21,899.75% | 21,072.14 BNB |
| 05/11/2019 | 19.56 USD | -17.14% | +18,133.21% | 870.00 USD | 16,665.99 USD | +15,795.99 USD | +1,815.63% | 852.42 BNB | 2,260.00 USD | 411,988.22 USD | +409,728.22 USD | +18,129.57% | 21,072.14 BNB |
| 05/18/2019 | 25.71 USD | +31.47% | +23,870.47% | 880.00 USD | 21,920.10 USD | +21,040.10 USD | +2,390.92% | 852.81 BNB | 2,260.00 USD | 541,624.25 USD | +539,364.25 USD | +23,865.67% | 21,072.14 BNB |
| 05/25/2019 | 34.06 USD | +32.49% | +31,657.31% | 890.00 USD | 29,050.87 USD | +28,160.87 USD | +3,164.14% | 853.11 BNB | 2,260.00 USD | 717,571.56 USD | +715,311.56 USD | +31,650.95% | 21,072.14 BNB |
| 06/01/2019 | 32.93 USD | -3.31% | +30,605.75% | 900.00 USD | 28,098.93 USD | +27,198.93 USD | +3,022.10% | 853.41 BNB | 2,260.00 USD | 693,811.14 USD | +691,551.14 USD | +30,599.61% | 21,072.14 BNB |
| 06/08/2019 | 31.61 USD | -4.02% | +29,371.32% | 910.00 USD | 26,979.30 USD | +26,069.30 USD | +2,864.76% | 853.73 BNB | 2,260.00 USD | 665,918.60 USD | +663,658.60 USD | +29,365.42% | 21,072.14 BNB |
| 06/15/2019 | 32.54 USD | +2.93% | +30,235.59% | 920.00 USD | 27,780.49 USD | +26,860.49 USD | +2,919.62% | 854.03 BNB | 2,260.00 USD | 685,447.29 USD | +683,187.29 USD | +30,229.53% | 21,072.14 BNB |
| 06/22/2019 | 38.92 USD | +19.62% | +36,186.91% | 930.00 USD | 33,240.54 USD | +32,310.54 USD | +3,474.25% | 854.29 BNB | 2,260.00 USD | 819,920.17 USD | +817,660.17 USD | +36,179.65% | 21,072.14 BNB |
| 06/29/2019 | 34.44 USD | -11.51% | +32,011.86% | 940.00 USD | 29,426.00 USD | +28,486.00 USD | +3,030.43% | 854.58 BNB | 2,260.00 USD | 725,582.99 USD | +723,322.99 USD | +32,005.44% | 21,072.14 BNB |
| 07/06/2019 | 32.69 USD | -5.08% | +30,380.90% | 950.00 USD | 27,941.44 USD | +26,991.44 USD | +2,841.20% | 854.89 BNB | 2,260.00 USD | 688,730.50 USD | +686,470.50 USD | +30,374.80% | 21,072.14 BNB |
| 07/13/2019 | 32.05 USD | -1.97% | +29,779.86% | 960.00 USD | 27,400.48 USD | +26,440.48 USD | +2,754.22% | 855.20 BNB | 2,260.00 USD | 675,149.82 USD | +672,889.82 USD | +29,773.89% | 21,072.14 BNB |
| 07/20/2019 | 29.10 USD | -9.18% | +27,035.79% | 970.00 USD | 24,894.10 USD | +23,924.10 USD | +2,466.40% | 855.54 BNB | 2,260.00 USD | 613,146.14 USD | +610,886.14 USD | +27,030.36% | 21,072.14 BNB |
| 07/27/2019 | 28.89 USD | -0.74% | +26,835.05% | 980.00 USD | 24,719.94 USD | +23,739.94 USD | +2,422.44% | 855.89 BNB | 2,260.00 USD | 608,610.33 USD | +606,350.33 USD | +26,829.66% | 21,072.14 BNB |
| 08/03/2019 | 27.87 USD | -3.53% | +25,884.23% | 990.00 USD | 23,857.32 USD | +22,867.32 USD | +2,309.83% | 856.25 BNB | 2,260.00 USD | 587,126.11 USD | +584,866.11 USD | +25,879.03% | 21,072.14 BNB |
| 08/10/2019 | 29.74 USD | +6.72% | +27,630.18% | 1,000.00 USD | 25,470.35 USD | +24,470.35 USD | +2,447.03% | 856.58 BNB | 2,260.00 USD | 626,576.62 USD | +624,316.62 USD | +27,624.63% | 21,072.14 BNB |
| 08/17/2019 | 27.47 USD | -7.65% | +25,509.38% | 1,010.00 USD | 23,532.38 USD | +22,522.38 USD | +2,229.94% | 856.95 BNB | 2,260.00 USD | 578,656.17 USD | +576,396.17 USD | +25,504.26% | 21,072.14 BNB |
| 08/24/2019 | 26.99 USD | -1.72% | +25,069.94% | 1,020.00 USD | 23,138.58 USD | +22,118.58 USD | +2,168.49% | 857.32 BNB | 2,260.00 USD | 568,726.79 USD | +566,466.79 USD | +25,064.90% | 21,072.14 BNB |
| 08/31/2019 | 22.19 USD | -17.79% | +20,592.52% | 1,030.00 USD | 19,032.51 USD | +18,002.51 USD | +1,747.82% | 857.77 BNB | 2,260.00 USD | 467,557.42 USD | +465,297.42 USD | +20,588.38% | 21,072.14 BNB |
| 09/07/2019 | 22.18 USD | -0.05% | +20,582.71% | 1,040.00 USD | 19,033.48 USD | +17,993.48 USD | +1,730.14% | 858.22 BNB | 2,260.00 USD | 467,335.72 USD | +465,075.72 USD | +20,578.57% | 21,072.14 BNB |
| 09/14/2019 | 20.80 USD | -6.24% | +19,292.73% | 1,050.00 USD | 17,856.37 USD | +16,806.37 USD | +1,600.61% | 858.70 BNB | 2,260.00 USD | 438,188.04 USD | +435,928.04 USD | +19,288.85% | 21,072.14 BNB |
| 09/21/2019 | 21.27 USD | +2.29% | +19,736.66% | 1,060.00 USD | 18,275.13 USD | +17,215.13 USD | +1,624.07% | 859.17 BNB | 2,260.00 USD | 448,218.95 USD | +445,958.95 USD | +19,732.70% | 21,072.14 BNB |
| 09/28/2019 | 15.64 USD | -26.50% | +14,479.08% | 1,070.00 USD | 13,441.42 USD | +12,371.42 USD | +1,156.21% | 859.81 BNB | 2,260.00 USD | 329,421.26 USD | +327,161.26 USD | +14,476.16% | 21,072.14 BNB |
| 10/05/2019 | 15.64 USD | +0.03% | +14,482.87% | 1,080.00 USD | 13,454.91 USD | +12,374.91 USD | +1,145.83% | 860.45 BNB | 2,260.00 USD | 329,506.99 USD | +327,246.99 USD | +14,479.96% | 21,072.14 BNB |
| 10/12/2019 | 16.57 USD | +5.93% | +15,348.00% | 1,090.00 USD | 14,263.12 USD | +13,173.12 USD | +1,208.54% | 861.05 BNB | 2,260.00 USD | 349,054.92 USD | +346,794.92 USD | +15,344.91% | 21,072.14 BNB |
| 10/19/2019 | 18.21 USD | +9.93% | +16,882.24% | 1,100.00 USD | 15,689.68 USD | +14,589.68 USD | +1,326.33% | 861.60 BNB | 2,260.00 USD | 383,721.80 USD | +381,461.80 USD | +16,878.84% | 21,072.14 BNB |
| 10/26/2019 | 18.56 USD | +1.92% | +17,209.07% | 1,110.00 USD | 16,001.63 USD | +14,891.63 USD | +1,341.59% | 862.14 BNB | 2,260.00 USD | 391,106.67 USD | +388,846.67 USD | +17,205.60% | 21,072.14 BNB |
| 11/02/2019 | 20.05 USD | +7.99% | +18,591.24% | 1,120.00 USD | 17,289.40 USD | +16,169.40 USD | +1,443.70% | 862.64 BNB | 2,260.00 USD | 422,337.51 USD | +420,077.51 USD | +18,587.50% | 21,072.14 BNB |
| 11/09/2019 | 19.65 USD | -1.97% | +18,222.97% | 1,130.00 USD | 16,958.75 USD | +15,828.75 USD | +1,400.77% | 863.15 BNB | 2,260.00 USD | 414,016.36 USD | +411,756.36 USD | +18,219.31% | 21,072.14 BNB |
| 11/16/2019 | 20.30 USD | +3.30% | +18,826.95% | 1,140.00 USD | 17,527.76 USD | +16,387.76 USD | +1,437.52% | 863.64 BNB | 2,260.00 USD | 427,663.50 USD | +425,403.50 USD | +18,823.16% | 21,072.14 BNB |
| 11/23/2019 | 15.53 USD | -23.52% | +14,376.13% | 1,150.00 USD | 13,415.97 USD | +12,265.97 USD | +1,066.61% | 864.28 BNB | 2,260.00 USD | 327,095.10 USD | +324,835.10 USD | +14,373.23% | 21,072.14 BNB |
| 11/30/2019 | 16.16 USD | +4.06% | +14,963.73% | 1,160.00 USD | 13,970.53 USD | +12,810.53 USD | +1,104.36% | 864.90 BNB | 2,260.00 USD | 340,372.20 USD | +338,112.20 USD | +14,960.72% | 21,072.14 BNB |
| 12/07/2019 | 15.67 USD | -2.99% | +14,512.94% | 1,170.00 USD | 13,562.46 USD | +12,392.46 USD | +1,059.18% | 865.54 BNB | 2,260.00 USD | 330,186.48 USD | +327,926.48 USD | +14,510.02% | 21,072.14 BNB |
| 12/14/2019 | 14.81 USD | -5.50% | +13,708.98% | 1,180.00 USD | 12,826.29 USD | +11,646.29 USD | +986.97% | 866.22 BNB | 2,260.00 USD | 312,020.60 USD | +309,760.60 USD | +13,706.22% | 21,072.14 BNB |
| 12/21/2019 | 13.50 USD | -8.85% | +12,486.87% | 1,190.00 USD | 11,701.15 USD | +10,511.15 USD | +883.29% | 866.96 BNB | 2,260.00 USD | 284,406.43 USD | +282,146.43 USD | +12,484.36% | 21,072.14 BNB |
| 12/28/2019 | 13.28 USD | -1.64% | +12,280.66% | 1,200.00 USD | 11,519.45 USD | +10,319.45 USD | +859.95% | 867.71 BNB | 2,260.00 USD | 279,747.07 USD | +277,487.07 USD | +12,278.19% | 21,072.14 BNB |
| 01/04/2020 | 13.60 USD | +2.45% | +12,583.63% | 1,210.00 USD | 11,811.34 USD | +10,601.34 USD | +876.14% | 868.45 BNB | 2,260.00 USD | 286,592.78 USD | +284,332.78 USD | +12,581.10% | 21,072.14 BNB |
| 01/11/2020 | 15.07 USD | +10.80% | +13,953.67% | 1,220.00 USD | 13,097.15 USD | +11,877.15 USD | +973.54% | 869.11 BNB | 2,260.00 USD | 317,549.47 USD | +315,289.47 USD | +13,950.86% | 21,072.14 BNB |
| 01/18/2020 | 18.07 USD | +19.87% | +16,745.89% | 1,230.00 USD | 15,709.32 USD | +14,479.32 USD | +1,177.18% | 869.66 BNB | 2,260.00 USD | 380,640.86 USD | +378,380.86 USD | +16,742.52% | 21,072.14 BNB |
| 01/25/2020 | 17.03 USD | -5.76% | +15,774.78% | 1,240.00 USD | 14,813.74 USD | +13,573.74 USD | +1,094.66% | 870.25 BNB | 2,260.00 USD | 358,698.32 USD | +356,438.32 USD | +15,771.61% | 21,072.14 BNB |
| 02/01/2020 | 18.10 USD | +6.32% | +16,778.78% | 1,250.00 USD | 15,760.62 USD | +14,510.62 USD | +1,160.85% | 870.80 BNB | 2,260.00 USD | 381,384.03 USD | +379,124.03 USD | +16,775.40% | 21,072.14 BNB |
| 02/08/2020 | 22.12 USD | +22.22% | +20,528.88% | 1,260.00 USD | 19,272.29 USD | +18,012.29 USD | +1,429.55% | 871.25 BNB | 2,260.00 USD | 466,119.33 USD | +463,859.33 USD | +20,524.75% | 21,072.14 BNB |
| 02/15/2020 | 26.24 USD | +18.59% | +24,363.83% | 1,270.00 USD | 22,865.05 USD | +21,595.05 USD | +1,700.40% | 871.64 BNB | 2,260.00 USD | 552,772.07 USD | +550,512.07 USD | +24,358.94% | 21,072.14 BNB |
| 02/22/2020 | 22.12 USD | -15.69% | +20,524.70% | 1,280.00 USD | 19,286.81 USD | +18,006.81 USD | +1,406.78% | 872.09 BNB | 2,260.00 USD | 466,024.94 USD | +463,764.94 USD | +20,520.57% | 21,072.14 BNB |
| 02/29/2020 | 18.97 USD | -14.25% | +17,585.53% | 1,290.00 USD | 16,548.30 USD | +15,258.30 USD | +1,182.81% | 872.61 BNB | 2,260.00 USD | 399,612.98 USD | +397,352.98 USD | +17,581.99% | 21,072.14 BNB |
| 03/07/2020 | 21.32 USD | +12.40% | +19,778.73% | 1,300.00 USD | 18,610.47 USD | +17,310.47 USD | +1,331.57% | 873.08 BNB | 2,260.00 USD | 449,169.44 USD | +446,909.44 USD | +19,774.75% | 21,072.14 BNB |
| 03/14/2020 | 10.89 USD | -48.90% | +10,058.42% | 1,310.00 USD | 9,520.31 USD | +8,210.31 USD | +626.74% | 874.00 BNB | 2,260.00 USD | 229,534.42 USD | +227,274.42 USD | +10,056.39% | 21,072.14 BNB |
| 03/21/2020 | 11.85 USD | +8.77% | +10,949.56% | 1,320.00 USD | 10,365.47 USD | +9,045.47 USD | +685.26% | 874.85 BNB | 2,260.00 USD | 249,670.09 USD | +247,410.09 USD | +10,947.35% | 21,072.14 BNB |
| 03/28/2020 | 12.36 USD | +4.27% | +11,421.71% | 1,330.00 USD | 10,818.39 USD | +9,488.39 USD | +713.41% | 875.65 BNB | 2,260.00 USD | 260,338.51 USD | +258,078.51 USD | +11,419.40% | 21,072.14 BNB |
| 04/04/2020 | 13.32 USD | +7.82% | +12,323.04% | 1,340.00 USD | 11,674.70 USD | +10,334.70 USD | +771.25% | 876.40 BNB | 2,260.00 USD | 280,704.53 USD | +278,444.53 USD | +12,320.55% | 21,072.14 BNB |
| 04/11/2020 | 13.72 USD | +2.96% | +12,691.37% | 1,350.00 USD | 12,030.84 USD | +10,680.84 USD | +791.17% | 877.13 BNB | 2,260.00 USD | 289,027.18 USD | +286,767.18 USD | +12,688.81% | 21,072.14 BNB |
| 04/18/2020 | 15.62 USD | +13.83% | +14,460.55% | 1,360.00 USD | 13,704.83 USD | +12,344.83 USD | +907.71% | 877.77 BNB | 2,260.00 USD | 329,002.62 USD | +326,742.62 USD | +14,457.64% | 21,072.14 BNB |
| 04/25/2020 | 15.89 USD | +1.78% | +14,720.27% | 1,370.00 USD | 13,959.28 USD | +12,589.28 USD | +918.93% | 878.40 BNB | 2,260.00 USD | 334,871.02 USD | +332,611.02 USD | +14,717.30% | 21,072.14 BNB |
| 05/02/2020 | 17.45 USD | +9.80% | +16,171.96% | 1,380.00 USD | 15,336.64 USD | +13,956.64 USD | +1,011.35% | 878.98 BNB | 2,260.00 USD | 367,672.83 USD | +365,412.83 USD | +16,168.71% | 21,072.14 BNB |
| 05/09/2020 | 17.17 USD | -1.59% | +15,913.24% | 1,390.00 USD | 15,102.78 USD | +13,712.78 USD | +986.53% | 879.56 BNB | 2,260.00 USD | 361,826.77 USD | +359,566.77 USD | +15,910.03% | 21,072.14 BNB |
| 05/16/2020 | 15.67 USD | -8.78% | +14,506.48% | 1,400.00 USD | 13,786.00 USD | +12,386.00 USD | +884.71% | 880.20 BNB | 2,260.00 USD | 330,040.40 USD | +327,780.40 USD | +14,503.56% | 21,072.14 BNB |
| 05/23/2020 | 16.43 USD | +4.85% | +15,214.72% | 1,410.00 USD | 14,464.46 USD | +13,054.46 USD | +925.85% | 880.81 BNB | 2,260.00 USD | 346,043.47 USD | +343,783.47 USD | +15,211.66% | 21,072.14 BNB |
| 05/30/2020 | 17.00 USD | +3.47% | +15,746.86% | 1,420.00 USD | 14,977.05 USD | +13,557.05 USD | +954.72% | 881.39 BNB | 2,260.00 USD | 358,067.32 USD | +355,807.32 USD | +15,743.69% | 21,072.14 BNB |
| 06/06/2020 | 17.64 USD | +3.81% | +16,350.05% | 1,430.00 USD | 15,557.13 USD | +14,127.13 USD | +987.91% | 881.96 BNB | 2,260.00 USD | 371,696.69 USD | +369,436.69 USD | +16,346.76% | 21,072.14 BNB |
| 06/13/2020 | 16.63 USD | -5.72% | +15,408.69% | 1,440.00 USD | 14,676.87 USD | +13,236.87 USD | +919.23% | 882.56 BNB | 2,260.00 USD | 350,426.29 USD | +348,166.29 USD | +15,405.59% | 21,072.14 BNB |
| 06/20/2020 | 15.96 USD | -4.02% | +14,785.06% | 1,450.00 USD | 14,096.68 USD | +12,646.68 USD | +872.18% | 883.19 BNB | 2,260.00 USD | 336,335.00 USD | +334,075.00 USD | +14,782.08% | 21,072.14 BNB |
| 06/27/2020 | 15.76 USD | -1.28% | +14,595.22% | 1,460.00 USD | 13,926.90 USD | +12,466.90 USD | +853.90% | 883.82 BNB | 2,260.00 USD | 332,045.51 USD | +329,785.51 USD | +14,592.28% | 21,072.14 BNB |
| 07/04/2020 | 15.29 USD | -2.97% | +14,158.76% | 1,470.00 USD | 13,523.26 USD | +12,053.26 USD | +819.95% | 884.48 BNB | 2,260.00 USD | 322,183.62 USD | +319,923.62 USD | +14,155.91% | 21,072.14 BNB |
| 07/11/2020 | 17.22 USD | +12.58% | +15,952.94% | 1,480.00 USD | 15,234.89 USD | +13,754.89 USD | +929.38% | 885.06 BNB | 2,260.00 USD | 362,723.88 USD | +360,463.88 USD | +15,949.73% | 21,072.14 BNB |
| 07/18/2020 | 17.08 USD | -0.80% | +15,825.23% | 1,490.00 USD | 15,123.68 USD | +13,633.68 USD | +915.01% | 885.64 BNB | 2,260.00 USD | 359,838.26 USD | +357,578.26 USD | +15,822.05% | 21,072.14 BNB |
| 07/25/2020 | 19.17 USD | +12.26% | +17,777.82% | 1,500.00 USD | 16,987.99 USD | +15,487.99 USD | +1,032.53% | 886.16 BNB | 2,260.00 USD | 403,957.82 USD | +401,697.82 USD | +17,774.24% | 21,072.14 BNB |
| 08/01/2020 | 20.69 USD | +7.93% | +19,194.95% | 1,510.00 USD | 18,344.59 USD | +16,834.59 USD | +1,114.87% | 886.65 BNB | 2,260.00 USD | 435,978.69 USD | +433,718.69 USD | +19,191.09% | 21,072.14 BNB |
| 08/08/2020 | 22.20 USD | +7.27% | +20,598.50% | 1,520.00 USD | 19,689.00 USD | +18,169.00 USD | +1,195.33% | 887.10 BNB | 2,260.00 USD | 467,692.52 USD | +465,432.52 USD | +20,594.36% | 21,072.14 BNB |
| 08/15/2020 | 23.02 USD | +3.72% | +21,367.85% | 1,530.00 USD | 20,430.83 USD | +18,900.83 USD | +1,235.35% | 887.53 BNB | 2,260.00 USD | 485,076.40 USD | +482,816.40 USD | +21,363.56% | 21,072.14 BNB |
| 08/22/2020 | 22.09 USD | -4.04% | +20,500.95% | 1,540.00 USD | 19,615.81 USD | +18,075.81 USD | +1,173.75% | 887.99 BNB | 2,260.00 USD | 465,488.46 USD | +463,228.46 USD | +20,496.83% | 21,072.14 BNB |
| 08/29/2020 | 23.07 USD | +4.39% | +21,406.06% | 1,550.00 USD | 20,487.62 USD | +18,937.62 USD | +1,221.78% | 888.42 BNB | 2,260.00 USD | 485,939.67 USD | +483,679.67 USD | +21,401.76% | 21,072.14 BNB |
| 09/05/2020 | 20.97 USD | -9.10% | +19,449.80% | 1,560.00 USD | 18,634.00 USD | +17,074.00 USD | +1,094.49% | 888.90 BNB | 2,260.00 USD | 441,737.05 USD | +439,477.05 USD | +19,445.89% | 21,072.14 BNB |
| 09/12/2020 | 25.39 USD | +21.09% | +23,572.85% | 1,570.00 USD | 22,573.91 USD | +21,003.91 USD | +1,337.83% | 889.29 BNB | 2,260.00 USD | 534,899.44 USD | +532,639.44 USD | +23,568.12% | 21,072.14 BNB |
| 09/19/2020 | 27.10 USD | +6.72% | +25,163.40% | 1,580.00 USD | 24,100.63 USD | +22,520.63 USD | +1,425.36% | 889.66 BNB | 2,260.00 USD | 570,838.72 USD | +568,578.72 USD | +25,158.35% | 21,072.14 BNB |
| 09/26/2020 | 24.63 USD | -9.11% | +22,861.08% | 1,590.00 USD | 21,914.27 USD | +20,324.27 USD | +1,278.26% | 890.06 BNB | 2,260.00 USD | 518,816.70 USD | +516,556.70 USD | +22,856.49% | 21,072.14 BNB |
| 10/03/2020 | 27.25 USD | +10.65% | +25,305.57% | 1,600.00 USD | 24,257.31 USD | +22,657.31 USD | +1,416.08% | 890.43 BNB | 2,260.00 USD | 574,051.01 USD | +571,791.01 USD | +25,300.49% | 21,072.14 BNB |
| 10/10/2020 | 28.39 USD | +4.19% | +26,370.54% | 1,610.00 USD | 25,284.14 USD | +23,674.14 USD | +1,470.44% | 890.78 BNB | 2,260.00 USD | 598,114.45 USD | +595,854.45 USD | +26,365.24% | 21,072.14 BNB |
| 10/17/2020 | 29.98 USD | +5.60% | +27,853.54% | 1,620.00 USD | 26,710.68 USD | +25,090.68 USD | +1,548.81% | 891.12 BNB | 2,260.00 USD | 631,623.76 USD | +629,363.76 USD | +27,847.95% | 21,072.14 BNB |
| 10/24/2020 | 30.60 USD | +2.07% | +28,430.82% | 1,630.00 USD | 27,272.29 USD | +25,642.29 USD | +1,573.15% | 891.44 BNB | 2,260.00 USD | 644,667.59 USD | +642,407.59 USD | +28,425.11% | 21,072.14 BNB |
| 10/31/2020 | 28.50 USD | -6.87% | +26,470.92% | 1,640.00 USD | 25,408.84 USD | +23,768.84 USD | +1,449.32% | 891.80 BNB | 2,260.00 USD | 600,382.77 USD | +598,122.77 USD | +26,465.61% | 21,072.14 BNB |
| 11/07/2020 | 28.93 USD | +1.52% | +26,875.43% | 1,650.00 USD | 25,805.65 USD | +24,155.65 USD | +1,463.98% | 892.14 BNB | 2,260.00 USD | 609,522.69 USD | +607,262.69 USD | +26,870.03% | 21,072.14 BNB |
| 11/14/2020 | 28.19 USD | -2.55% | +26,186.87% | 1,660.00 USD | 25,156.95 USD | +23,496.95 USD | +1,415.48% | 892.50 BNB | 2,260.00 USD | 593,964.50 USD | +591,704.50 USD | +26,181.62% | 21,072.14 BNB |
| 11/21/2020 | 28.85 USD | +2.33% | +26,800.65% | 1,670.00 USD | 25,754.35 USD | +24,084.35 USD | +1,442.18% | 892.84 BNB | 2,260.00 USD | 607,833.09 USD | +605,573.09 USD | +26,795.27% | 21,072.14 BNB |
| 11/28/2020 | 28.49 USD | -1.26% | +26,462.20% | 1,680.00 USD | 25,440.31 USD | +23,760.31 USD | +1,414.30% | 893.19 BNB | 2,260.00 USD | 600,185.57 USD | +597,925.57 USD | +26,456.88% | 21,072.14 BNB |
| 12/05/2020 | 29.16 USD | +2.34% | +27,084.11% | 1,690.00 USD | 26,045.96 USD | +24,355.96 USD | +1,441.18% | 893.54 BNB | 2,260.00 USD | 614,238.07 USD | +611,978.07 USD | +27,078.68% | 21,072.14 BNB |
| 12/12/2020 | 27.39 USD | -6.07% | +25,434.72% | 1,700.00 USD | 24,475.63 USD | +22,775.63 USD | +1,339.74% | 893.90 BNB | 2,260.00 USD | 576,969.33 USD | +574,709.33 USD | +25,429.62% | 21,072.14 BNB |
| 12/19/2020 | 30.95 USD | +13.03% | +28,761.07% | 1,710.00 USD | 27,674.01 USD | +25,964.01 USD | +1,518.36% | 894.22 BNB | 2,260.00 USD | 652,129.79 USD | +649,869.79 USD | +28,755.30% | 21,072.14 BNB |
| 12/26/2020 | 33.16 USD | +7.12% | +30,816.05% | 1,720.00 USD | 29,654.47 USD | +27,934.47 USD | +1,624.10% | 894.53 BNB | 2,260.00 USD | 698,563.07 USD | +696,303.07 USD | +30,809.87% | 21,072.14 BNB |
| 01/02/2021 | 37.91 USD | +14.32% | +35,244.39% | 1,730.00 USD | 33,912.09 USD | +32,182.09 USD | +1,860.24% | 894.79 BNB | 2,260.00 USD | 798,623.48 USD | +796,363.48 USD | +35,237.32% | 21,072.14 BNB |
| 01/09/2021 | 42.47 USD | +12.03% | +39,495.74% | 1,740.00 USD | 38,001.16 USD | +36,261.16 USD | +2,083.97% | 895.03 BNB | 2,260.00 USD | 894,684.79 USD | +892,424.79 USD | +39,487.82% | 21,072.14 BNB |
| 01/16/2021 | 41.00 USD | -3.45% | +38,130.19% | 1,750.00 USD | 36,700.60 USD | +34,950.60 USD | +1,997.18% | 895.27 BNB | 2,260.00 USD | 863,829.41 USD | +861,569.41 USD | +38,122.54% | 21,072.14 BNB |
| 01/23/2021 | 40.77 USD | -0.57% | +37,911.09% | 1,760.00 USD | 36,500.26 USD | +34,740.26 USD | +1,973.88% | 895.51 BNB | 2,260.00 USD | 858,878.80 USD | +856,618.80 USD | +37,903.49% | 21,072.14 BNB |
| 01/30/2021 | 42.74 USD | +4.83% | +39,747.57% | 1,770.00 USD | 38,273.75 USD | +36,503.75 USD | +2,062.36% | 895.75 BNB | 2,260.00 USD | 900,375.04 USD | +898,115.04 USD | +39,739.60% | 21,072.14 BNB |
| 02/06/2021 | 68.34 USD | +59.91% | +63,618.94% | 1,780.00 USD | 61,212.29 USD | +59,432.29 USD | +3,338.89% | 895.90 BNB | 2,260.00 USD | 1,439,759.94 USD | +1,437,499.94 USD | +63,606.19% | 21,072.14 BNB |
| 02/13/2021 | 136.48 USD | +99.71% | +127,153.82% | 1,790.00 USD | 122,257.76 USD | +120,467.76 USD | +6,730.04% | 895.97 BNB | 2,260.00 USD | 2,875,361.25 USD | +2,873,101.25 USD | +127,128.37% | 21,072.14 BNB |
| 02/20/2021 | 338.07 USD | +147.70% | +315,111.35% | 1,800.00 USD | 302,845.96 USD | +301,045.96 USD | +16,724.78% | 896.00 BNB | 2,260.00 USD | 7,122,351.65 USD | +7,120,091.65 USD | +315,048.30% | 21,072.14 BNB |
| 02/27/2021 | 221.91 USD | -34.36% | +206,809.75% | 1,810.00 USD | 198,802.91 USD | +196,992.91 USD | +10,883.59% | 896.04 BNB | 2,260.00 USD | 4,675,225.11 USD | +4,672,965.11 USD | +206,768.37% | 21,072.14 BNB |
| 03/06/2021 | 226.94 USD | +2.27% | +211,497.69% | 1,820.00 USD | 203,317.18 USD | +201,497.18 USD | +11,071.27% | 896.09 BNB | 2,260.00 USD | 4,781,151.46 USD | +4,778,891.46 USD | +211,455.37% | 21,072.14 BNB |
| 03/13/2021 | 264.08 USD | +16.37% | +246,127.50% | 1,830.00 USD | 236,601.80 USD | +234,771.80 USD | +12,829.06% | 896.12 BNB | 2,260.00 USD | 5,563,628.56 USD | +5,561,368.56 USD | +246,078.25% | 21,072.14 BNB |
| 03/20/2021 | 263.58 USD | -0.19% | +245,659.68% | 1,840.00 USD | 236,162.27 USD | +234,322.27 USD | +12,734.91% | 896.16 BNB | 2,260.00 USD | 5,553,058.01 USD | +5,550,798.01 USD | +245,610.53% | 21,072.14 BNB |
| 03/27/2021 | 254.70 USD | -3.37% | +237,382.61% | 1,850.00 USD | 228,218.43 USD | +226,368.43 USD | +12,236.13% | 896.20 BNB | 2,260.00 USD | 5,366,033.61 USD | +5,363,773.61 USD | +237,335.12% | 21,072.14 BNB |
| 04/03/2021 | 336.95 USD | +32.29% | +314,072.09% | 1,860.00 USD | 301,926.26 USD | +300,066.26 USD | +16,132.59% | 896.23 BNB | 2,260.00 USD | 7,098,869.24 USD | +7,096,609.24 USD | +314,009.26% | 21,072.14 BNB |
| 04/10/2021 | 451.21 USD | +33.91% | +420,606.97% | 1,870.00 USD | 404,318.62 USD | +402,448.62 USD | +21,521.32% | 896.25 BNB | 2,260.00 USD | 9,506,076.04 USD | +9,503,816.04 USD | +420,522.83% | 21,072.14 BNB |
| 04/17/2021 | 510.82 USD | +13.21% | +476,189.84% | 1,880.00 USD | 457,746.29 USD | +455,866.29 USD | +24,248.21% | 896.27 BNB | 2,260.00 USD | 10,761,997.66 USD | +10,759,737.66 USD | +476,094.59% | 21,072.14 BNB |
| 04/24/2021 | 527.78 USD | +3.32% | +492,000.20% | 1,890.00 USD | 472,951.10 USD | +471,061.10 USD | +24,923.87% | 896.29 BNB | 2,260.00 USD | 11,119,240.30 USD | +11,116,980.30 USD | +491,901.78% | 21,072.14 BNB |
| 05/01/2021 | 624.58 USD | +18.34% | +582,252.35% | 1,900.00 USD | 559,701.26 USD | +557,801.26 USD | +29,357.96% | 896.31 BNB | 2,260.00 USD | 13,158,530.96 USD | +13,156,270.96 USD | +582,135.88% | 21,072.14 BNB |
| 05/08/2021 | 625.09 USD | +0.08% | +582,735.20% | 1,910.00 USD | 560,175.33 USD | +558,265.33 USD | +29,228.55% | 896.32 BNB | 2,260.00 USD | 13,169,441.21 USD | +13,167,181.21 USD | +582,618.64% | 21,072.14 BNB |
| 05/15/2021 | 602.91 USD | -3.55% | +562,045.98% | 1,920.00 USD | 540,300.48 USD | +538,380.48 USD | +28,040.65% | 896.34 BNB | 2,260.00 USD | 12,701,958.34 USD | +12,699,698.34 USD | +561,933.55% | 21,072.14 BNB |
| 05/22/2021 | 322.29 USD | -46.54% | +300,398.71% | 1,930.00 USD | 288,831.06 USD | +286,901.06 USD | +14,865.34% | 896.37 BNB | 2,260.00 USD | 6,789,912.67 USD | +6,787,652.67 USD | +300,338.61% | 21,072.14 BNB |
| 05/29/2021 | 330.47 USD | +2.54% | +308,032.14% | 1,940.00 USD | 296,178.09 USD | +294,238.09 USD | +15,166.91% | 896.40 BNB | 2,260.00 USD | 6,962,393.63 USD | +6,960,133.63 USD | +307,970.51% | 21,072.14 BNB |
| 06/05/2021 | 392.28 USD | +18.70% | +365,660.93% | 1,950.00 USD | 351,581.16 USD | +349,631.16 USD | +17,929.80% | 896.43 BNB | 2,260.00 USD | 8,264,543.82 USD | +8,262,283.82 USD | +365,587.78% | 21,072.14 BNB |
| 06/12/2021 | 346.08 USD | -11.78% | +322,580.66% | 1,960.00 USD | 310,181.02 USD | +308,221.02 USD | +15,725.56% | 896.46 BNB | 2,260.00 USD | 7,291,124.48 USD | +7,288,864.48 USD | +322,516.13% | 21,072.14 BNB |
| 06/19/2021 | 337.63 USD | -2.44% | +314,709.16% | 1,970.00 USD | 302,624.44 USD | +300,654.44 USD | +15,261.65% | 896.49 BNB | 2,260.00 USD | 7,113,264.14 USD | +7,111,004.14 USD | +314,646.20% | 21,072.14 BNB |
| 06/26/2021 | 284.08 USD | -15.86% | +264,773.27% | 1,980.00 USD | 254,631.31 USD | +252,651.31 USD | +12,760.17% | 896.52 BNB | 2,260.00 USD | 5,984,938.57 USD | +5,982,678.57 USD | +264,720.29% | 21,072.14 BNB |
| 07/03/2021 | 288.17 USD | +1.44% | +268,590.44% | 1,990.00 USD | 258,310.88 USD | +256,320.88 USD | +12,880.45% | 896.56 BNB | 2,260.00 USD | 6,071,189.43 USD | +6,068,929.43 USD | +268,536.70% | 21,072.14 BNB |
| 07/10/2021 | 318.31 USD | +10.46% | +296,691.52% | 2,000.00 USD | 285,336.41 USD | +283,336.41 USD | +14,166.82% | 896.59 BNB | 2,260.00 USD | 6,706,146.83 USD | +6,703,886.83 USD | +296,632.16% | 21,072.14 BNB |
| 07/17/2021 | 302.39 USD | -5.00% | +281,850.68% | 2,010.00 USD | 271,078.38 USD | +269,068.38 USD | +13,386.49% | 896.62 BNB | 2,260.00 USD | 6,370,811.05 USD | +6,368,551.05 USD | +281,794.29% | 21,072.14 BNB |
| 07/24/2021 | 297.64 USD | -1.57% | +277,418.23% | 2,020.00 USD | 266,826.84 USD | +264,806.84 USD | +13,109.25% | 896.65 BNB | 2,260.00 USD | 6,270,657.51 USD | +6,268,397.51 USD | +277,362.72% | 21,072.14 BNB |
| 07/31/2021 | 322.74 USD | +8.43% | +300,824.83% | 2,030.00 USD | 289,341.70 USD | +287,311.70 USD | +14,153.29% | 896.69 BNB | 2,260.00 USD | 6,799,540.95 USD | +6,797,280.95 USD | +300,764.64% | 21,072.14 BNB |
| 08/07/2021 | 342.28 USD | +6.05% | +319,035.87% | 2,040.00 USD | 306,861.76 USD | +304,821.76 USD | +14,942.24% | 896.71 BNB | 2,260.00 USD | 7,211,028.09 USD | +7,208,768.09 USD | +318,972.04% | 21,072.14 BNB |
| 08/14/2021 | 410.21 USD | +19.85% | +382,379.11% | 2,050.00 USD | 367,778.79 USD | +365,728.79 USD | +17,840.43% | 896.74 BNB | 2,260.00 USD | 8,642,299.04 USD | +8,640,039.04 USD | +382,302.61% | 21,072.14 BNB |
| 08/21/2021 | 453.53 USD | +10.56% | +422,769.11% | 2,060.00 USD | 406,626.43 USD | +404,566.43 USD | +19,639.15% | 896.76 BNB | 2,260.00 USD | 9,554,930.53 USD | +9,552,670.53 USD | +422,684.54% | 21,072.14 BNB |
| 08/28/2021 | 494.49 USD | +9.03% | +460,961.21% | 2,070.00 USD | 443,361.55 USD | +441,291.55 USD | +21,318.43% | 896.78 BNB | 2,260.00 USD | 10,417,899.36 USD | +10,415,639.36 USD | +460,869.00% | 21,072.14 BNB |
| 09/04/2021 | 487.50 USD | -1.41% | +454,445.43% | 2,080.00 USD | 437,105.90 USD | +435,025.90 USD | +20,914.71% | 896.80 BNB | 2,260.00 USD | 10,270,672.25 USD | +10,268,412.25 USD | +454,354.52% | 21,072.14 BNB |
| 09/11/2021 | 401.63 USD | -17.61% | +374,381.62% | 2,090.00 USD | 360,123.89 USD | +358,033.89 USD | +17,130.81% | 896.83 BNB | 2,260.00 USD | 8,461,591.92 USD | +8,459,331.92 USD | +374,306.72% | 21,072.14 BNB |
| 09/18/2021 | 405.92 USD | +1.07% | +378,382.33% | 2,100.00 USD | 363,981.21 USD | +361,881.21 USD | +17,232.44% | 896.85 BNB | 2,260.00 USD | 8,551,989.92 USD | +8,549,729.92 USD | +378,306.63% | 21,072.14 BNB |
| 09/25/2021 | 355.75 USD | -12.36% | +331,600.84% | 2,110.00 USD | 319,002.09 USD | +316,892.09 USD | +15,018.58% | 896.88 BNB | 2,260.00 USD | 7,494,939.61 USD | +7,492,679.61 USD | +331,534.50% | 21,072.14 BNB |
| 10/02/2021 | 421.47 USD | +18.47% | +392,874.41% | 2,120.00 USD | 377,939.89 USD | +375,819.89 USD | +17,727.35% | 896.90 BNB | 2,260.00 USD | 8,879,445.51 USD | +8,877,185.51 USD | +392,795.82% | 21,072.14 BNB |
| 10/09/2021 | 418.32 USD | -0.75% | +389,937.21% | 2,130.00 USD | 375,125.06 USD | +372,995.06 USD | +17,511.51% | 896.93 BNB | 2,260.00 USD | 8,813,077.98 USD | +8,810,817.98 USD | +389,859.20% | 21,072.14 BNB |
| 10/16/2021 | 476.06 USD | +13.80% | +443,776.61% | 2,140.00 USD | 426,916.03 USD | +424,776.03 USD | +19,849.35% | 896.95 BNB | 2,260.00 USD | 10,029,605.09 USD | +10,027,345.09 USD | +443,687.84% | 21,072.14 BNB |
| 10/23/2021 | 481.15 USD | +1.07% | +448,524.45% | 2,150.00 USD | 431,492.46 USD | +429,342.46 USD | +19,969.42% | 896.97 BNB | 2,260.00 USD | 10,136,884.90 USD | +10,134,624.90 USD | +448,434.73% | 21,072.14 BNB |
| 10/30/2021 | 529.29 USD | +10.00% | +493,405.98% | 2,160.00 USD | 474,670.06 USD | +472,510.06 USD | +21,875.47% | 896.99 BNB | 2,260.00 USD | 11,151,004.55 USD | +11,148,744.55 USD | +493,307.28% | 21,072.14 BNB |
| 11/06/2021 | 607.39 USD | +14.76% | +566,226.13% | 2,170.00 USD | 544,720.84 USD | +542,550.84 USD | +25,002.34% | 897.00 BNB | 2,260.00 USD | 12,796,410.76 USD | +12,794,150.76 USD | +566,112.87% | 21,072.14 BNB |
| 11/13/2021 | 629.17 USD | +3.59% | +586,530.73% | 2,180.00 USD | 564,260.81 USD | +562,080.81 USD | +25,783.52% | 897.02 BNB | 2,260.00 USD | 13,255,202.91 USD | +13,252,942.91 USD | +586,413.40% | 21,072.14 BNB |
| 11/20/2021 | 584.48 USD | -7.10% | +544,871.17% | 2,190.00 USD | 524,199.85 USD | +522,009.85 USD | +23,836.07% | 897.04 BNB | 2,260.00 USD | 12,313,885.20 USD | +12,311,625.20 USD | +544,762.18% | 21,072.14 BNB |
| 11/27/2021 | 585.57 USD | +0.18% | +545,878.73% | 2,200.00 USD | 525,179.00 USD | +522,979.00 USD | +23,771.77% | 897.05 BNB | 2,260.00 USD | 12,336,651.39 USD | +12,334,391.39 USD | +545,769.53% | 21,072.14 BNB |
| 12/04/2021 | 596.40 USD | +1.85% | +555,984.75% | 2,210.00 USD | 534,910.02 USD | +532,700.02 USD | +24,104.07% | 897.07 BNB | 2,260.00 USD | 12,565,001.85 USD | +12,562,741.85 USD | +555,873.53% | 21,072.14 BNB |
| 12/11/2021 | 553.61 USD | -7.17% | +516,086.63% | 2,220.00 USD | 496,541.15 USD | +494,321.15 USD | +22,266.72% | 897.09 BNB | 2,260.00 USD | 11,663,484.76 USD | +11,661,224.76 USD | +515,983.40% | 21,072.14 BNB |
| 12/18/2021 | 526.49 USD | -4.90% | +490,792.69% | 2,230.00 USD | 472,219.87 USD | +469,989.87 USD | +21,075.78% | 897.11 BNB | 2,260.00 USD | 11,091,956.04 USD | +11,089,696.04 USD | +490,694.52% | 21,072.14 BNB |
| 12/25/2021 | 542.70 USD | +3.08% | +505,909.51% | 2,240.00 USD | 486,771.66 USD | +484,531.66 USD | +21,630.88% | 897.13 BNB | 2,260.00 USD | 11,433,527.77 USD | +11,431,267.77 USD | +505,808.31% | 21,072.14 BNB |
| 01/01/2022 | 511.80 USD | -5.69% | +477,104.46% | 2,250.00 USD | 459,071.75 USD | +456,821.75 USD | +20,303.19% | 897.15 BNB | 2,260.00 USD | 10,782,663.92 USD | +10,780,403.92 USD | +477,009.02% | 21,072.14 BNB |
| 01/08/2022 | 448.58 USD | -12.35% | +418,152.89% | 2,260.00 USD | 402,370.20 USD | +400,110.20 USD | +17,703.99% | 897.17 BNB | 2,260.00 USD | 9,450,624.89 USD | +9,448,364.89 USD | +418,069.24% | 21,072.14 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this Binance Coin Investment Calculator
This Binance Coin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Binance Coin investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Binance Coin to determine how many BNB you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Binance Coin prices rise, the investor will be able to purchase fewer Binance Coin. When the price of Binance Coin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Binance Coin?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.