Dollar-cost averaging (DCA) calculator for BUSD (BUSD) BUSD Logo

  1. Home
  2. BUSD

Buying 10.00 USD of BUSD weekly from September 21, 2019 to June 5, 2025 would have turned 2.98k USD into 2.94k USD (-1.21%)

You can customize the BUSD dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.98k USD
298 Investments
Total BUSD purchased
2,981.52
Value in crypto
Current value of your BUSD
2.94k USD
Value in FIAT
Cost AVG profit
-36.18 USD
ROI : -1.21%

Lump Sum Investment Summary

Lump sum invest
2.98k USD
on 09/21/2019
BUSD purchased
2,979.01
Value in crypto
Current lump sum value
2.94k USD
Value in FIAT
Lump sum profit
-38.65 USD
ROI : -1.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BUSD Value
Profit
Profit %
BUSD Total
Total Invested
BUSD Value
Profit
Profit %
BUSD Total
09/21/20191.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.00 BUSD2,980.00 USD2,979.40 USD-0.60 USD-0.02%2,979.01 BUSD
09/28/20191.00 USD+0.03%+0.03%20.00 USD20.00 USD-0.00 USD+0.00%19.99 BUSD2,980.00 USD2,980.40 USD+0.40 USD+0.01%2,979.01 BUSD
10/05/20191.00 USD-0.13%-0.10%30.00 USD29.97 USD-0.03 USD-0.09%30.00 BUSD2,980.00 USD2,976.55 USD-3.45 USD-0.12%2,979.01 BUSD
10/12/20191.00 USD-0.22%-0.32%40.00 USD39.90 USD-0.10 USD-0.24%40.02 BUSD2,980.00 USD2,969.93 USD-10.07 USD-0.34%2,979.01 BUSD
10/19/20191.00 USD+0.28%-0.04%50.00 USD50.01 USD+0.01 USD+0.02%50.03 BUSD2,980.00 USD2,978.12 USD-1.88 USD-0.06%2,979.01 BUSD
10/26/20191.00 USD-0.08%-0.12%60.00 USD59.97 USD-0.03 USD-0.05%60.03 BUSD2,980.00 USD2,975.87 USD-4.13 USD-0.14%2,979.01 BUSD
11/02/20191.00 USD+0.14%+0.02%70.00 USD70.05 USD+0.05 USD+0.08%70.03 BUSD2,980.00 USD2,980.02 USD+0.02 USD+0.00%2,979.01 BUSD
11/09/20191.00 USD-0.12%-0.10%80.00 USD79.97 USD-0.03 USD-0.04%80.04 BUSD2,980.00 USD2,976.38 USD-3.62 USD-0.12%2,979.01 BUSD
11/16/20191.00 USD+0.26%+0.15%90.00 USD90.17 USD+0.17 USD+0.19%90.02 BUSD2,980.00 USD2,984.01 USD+4.01 USD+0.13%2,979.01 BUSD
11/23/20191.00 USD+0.12%+0.27%100.00 USD100.27 USD+0.27 USD+0.27%99.99 BUSD2,980.00 USD2,987.58 USD+7.58 USD+0.25%2,979.01 BUSD
11/30/20191.00 USD-0.22%+0.05%110.00 USD110.05 USD+0.05 USD+0.05%109.98 BUSD2,980.00 USD2,980.95 USD+0.95 USD+0.03%2,979.01 BUSD
12/07/20191.00 USD-0.08%-0.02%120.00 USD119.96 USD-0.04 USD-0.03%119.98 BUSD2,980.00 USD2,978.67 USD-1.33 USD-0.04%2,979.01 BUSD
12/14/20191.00 USD+0.06%+0.04%130.00 USD130.04 USD+0.04 USD+0.03%129.97 BUSD2,980.00 USD2,980.53 USD+0.53 USD+0.02%2,979.01 BUSD
12/21/20191.00 USD+0.02%+0.05%140.00 USD140.05 USD+0.05 USD+0.04%139.96 BUSD2,980.00 USD2,980.98 USD+0.98 USD+0.03%2,979.01 BUSD
12/28/20191.00 USD-0.01%+0.04%150.00 USD150.04 USD+0.04 USD+0.03%149.95 BUSD2,980.00 USD2,980.71 USD+0.71 USD+0.02%2,979.01 BUSD
01/04/20201.00 USD+0.04%+0.09%160.00 USD160.10 USD+0.10 USD+0.06%159.94 BUSD2,980.00 USD2,981.97 USD+1.97 USD+0.07%2,979.01 BUSD
01/11/20201.00 USD+0.06%+0.14%170.00 USD170.19 USD+0.19 USD+0.11%169.92 BUSD2,980.00 USD2,983.67 USD+3.67 USD+0.12%2,979.01 BUSD
01/18/20201.00 USD-0.52%-0.38%180.00 USD179.30 USD-0.70 USD-0.39%179.96 BUSD2,980.00 USD2,968.05 USD-11.95 USD-0.40%2,979.01 BUSD
01/25/20201.00 USD+0.50%+0.12%190.00 USD190.19 USD+0.19 USD+0.10%189.94 BUSD2,980.00 USD2,982.92 USD+2.92 USD+0.10%2,979.01 BUSD
02/01/20201.00 USD-0.41%-0.29%200.00 USD199.41 USD-0.59 USD-0.30%199.97 BUSD2,980.00 USD2,970.64 USD-9.36 USD-0.31%2,979.01 BUSD
02/08/20201.00 USD+0.36%+0.07%210.00 USD210.13 USD+0.13 USD+0.06%209.96 BUSD2,980.00 USD2,981.45 USD+1.45 USD+0.05%2,979.01 BUSD
02/15/20201.00 USD-0.28%-0.21%220.00 USD219.55 USD-0.45 USD-0.21%219.98 BUSD2,980.00 USD2,973.21 USD-6.79 USD-0.23%2,979.01 BUSD
02/22/20201.00 USD-0.04%-0.24%230.00 USD229.47 USD-0.53 USD-0.23%230.00 BUSD2,980.00 USD2,972.15 USD-7.85 USD-0.26%2,979.01 BUSD
02/29/20201.00 USD+0.02%-0.23%240.00 USD239.50 USD-0.50 USD-0.21%240.02 BUSD2,980.00 USD2,972.62 USD-7.38 USD-0.25%2,979.01 BUSD
03/07/20201.00 USD+0.04%-0.19%250.00 USD249.60 USD-0.40 USD-0.16%250.03 BUSD2,980.00 USD2,973.86 USD-6.14 USD-0.21%2,979.01 BUSD
03/14/20201.01 USD+0.73%+0.54%260.00 USD261.42 USD+1.42 USD+0.54%259.98 BUSD2,980.00 USD2,995.50 USD+15.50 USD+0.52%2,979.01 BUSD
03/21/20201.00 USD-0.59%-0.05%270.00 USD269.88 USD-0.12 USD-0.04%269.98 BUSD2,980.00 USD2,977.96 USD-2.04 USD-0.07%2,979.01 BUSD
03/28/20201.00 USD-0.14%-0.19%280.00 USD279.51 USD-0.49 USD-0.17%279.99 BUSD2,980.00 USD2,973.87 USD-6.13 USD-0.21%2,979.01 BUSD
04/04/20201.00 USD+0.01%-0.18%290.00 USD289.54 USD-0.46 USD-0.16%290.01 BUSD2,980.00 USD2,974.16 USD-5.84 USD-0.20%2,979.01 BUSD
04/11/20201.00 USD+0.33%+0.16%300.00 USD300.50 USD+0.50 USD+0.17%299.99 BUSD2,980.00 USD2,984.10 USD+4.10 USD+0.14%2,979.01 BUSD
04/18/20201.00 USD-0.34%-0.18%310.00 USD309.49 USD-0.51 USD-0.16%310.00 BUSD2,980.00 USD2,974.08 USD-5.92 USD-0.20%2,979.01 BUSD
04/25/20201.00 USD+0.00%-0.18%320.00 USD319.49 USD-0.51 USD-0.16%320.02 BUSD2,980.00 USD2,974.08 USD-5.92 USD-0.20%2,979.01 BUSD
05/02/20201.00 USD-0.04%-0.22%330.00 USD329.36 USD-0.64 USD-0.19%330.04 BUSD2,980.00 USD2,972.92 USD-7.08 USD-0.24%2,979.01 BUSD
05/09/20201.00 USD+0.36%+0.14%340.00 USD340.53 USD+0.53 USD+0.16%340.02 BUSD2,980.00 USD2,983.50 USD+3.50 USD+0.12%2,979.01 BUSD
05/16/20201.00 USD-0.02%+0.11%350.00 USD350.45 USD+0.45 USD+0.13%350.00 BUSD2,980.00 USD2,982.80 USD+2.80 USD+0.09%2,979.01 BUSD
05/23/20201.00 USD-0.41%-0.29%360.00 USD359.03 USD-0.97 USD-0.27%360.03 BUSD2,980.00 USD2,970.71 USD-9.29 USD-0.31%2,979.01 BUSD
05/30/20200.9929 USD-0.45%-0.74%370.00 USD367.40 USD-2.60 USD-0.70%370.10 BUSD2,980.00 USD2,957.26 USD-22.74 USD-0.76%2,979.01 BUSD
06/06/20201.00 USD+0.74%+0.00%380.00 USD380.13 USD+0.13 USD+0.04%380.10 BUSD2,980.00 USD2,979.28 USD-0.72 USD-0.02%2,979.01 BUSD
06/13/20201.00 USD+0.09%+0.09%390.00 USD390.48 USD+0.48 USD+0.12%390.09 BUSD2,980.00 USD2,982.04 USD+2.04 USD+0.07%2,979.01 BUSD
06/20/20201.00 USD+0.05%+0.14%400.00 USD400.69 USD+0.69 USD+0.17%400.07 BUSD2,980.00 USD2,983.60 USD+3.60 USD+0.12%2,979.01 BUSD
06/27/20201.00 USD-0.03%+0.11%410.00 USD410.56 USD+0.56 USD+0.14%410.05 BUSD2,980.00 USD2,982.70 USD+2.70 USD+0.09%2,979.01 BUSD
07/04/20201.00 USD-0.09%+0.02%420.00 USD420.19 USD+0.19 USD+0.05%420.05 BUSD2,980.00 USD2,980.03 USD+0.03 USD+0.00%2,979.01 BUSD
07/11/20201.00 USD-0.07%-0.05%430.00 USD429.89 USD-0.11 USD-0.02%430.05 BUSD2,980.00 USD2,977.92 USD-2.08 USD-0.07%2,979.01 BUSD
07/18/20201.00 USD+0.04%-0.01%440.00 USD440.07 USD+0.07 USD+0.02%440.05 BUSD2,980.00 USD2,979.16 USD-0.84 USD-0.03%2,979.01 BUSD
07/25/20201.00 USD-0.17%-0.18%450.00 USD449.31 USD-0.69 USD-0.15%450.06 BUSD2,980.00 USD2,974.05 USD-5.95 USD-0.20%2,979.01 BUSD
08/01/20201.00 USD+0.00%-0.18%460.00 USD459.29 USD-0.71 USD-0.15%460.08 BUSD2,980.00 USD2,973.91 USD-6.09 USD-0.20%2,979.01 BUSD
08/08/20201.00 USD-0.10%-0.28%470.00 USD468.84 USD-1.16 USD-0.25%470.10 BUSD2,980.00 USD2,970.98 USD-9.02 USD-0.30%2,979.01 BUSD
08/15/20201.00 USD+0.32%+0.03%480.00 USD480.31 USD+0.31 USD+0.07%480.10 BUSD2,980.00 USD2,980.36 USD+0.36 USD+0.01%2,979.01 BUSD
08/22/20201.00 USD-0.01%+0.02%490.00 USD490.27 USD+0.27 USD+0.06%490.09 BUSD2,980.00 USD2,980.11 USD+0.11 USD+0.00%2,979.01 BUSD
08/29/20201.00 USD-0.10%-0.08%500.00 USD499.79 USD-0.21 USD-0.04%500.10 BUSD2,980.00 USD2,977.16 USD-2.84 USD-0.10%2,979.01 BUSD
09/05/20201.00 USD+0.35%+0.27%510.00 USD511.52 USD+1.52 USD+0.30%510.07 BUSD2,980.00 USD2,987.48 USD+7.48 USD+0.25%2,979.01 BUSD
09/12/20201.00 USD-0.34%-0.07%520.00 USD519.75 USD-0.25 USD-0.05%520.07 BUSD2,980.00 USD2,977.19 USD-2.81 USD-0.09%2,979.01 BUSD
09/19/20201.00 USD+0.12%+0.05%530.00 USD530.38 USD+0.38 USD+0.07%530.06 BUSD2,980.00 USD2,980.83 USD+0.83 USD+0.03%2,979.01 BUSD
09/26/20201.00 USD-0.14%-0.09%540.00 USD539.63 USD-0.37 USD-0.07%540.07 BUSD2,980.00 USD2,976.59 USD-3.41 USD-0.11%2,979.01 BUSD
10/03/20201.00 USD+0.15%+0.06%550.00 USD550.45 USD+0.45 USD+0.08%550.06 BUSD2,980.00 USD2,981.14 USD+1.14 USD+0.04%2,979.01 BUSD
10/10/20201.00 USD-0.13%-0.07%560.00 USD559.72 USD-0.28 USD-0.05%560.06 BUSD2,980.00 USD2,977.20 USD-2.80 USD-0.09%2,979.01 BUSD
10/17/20201.00 USD+0.03%-0.04%570.00 USD569.90 USD-0.10 USD-0.02%570.06 BUSD2,980.00 USD2,978.18 USD-1.82 USD-0.06%2,979.01 BUSD
10/24/20201.00 USD+0.00%-0.04%580.00 USD579.92 USD-0.08 USD-0.01%580.06 BUSD2,980.00 USD2,978.28 USD-1.72 USD-0.06%2,979.01 BUSD
10/31/20201.00 USD+0.10%+0.06%590.00 USD590.51 USD+0.51 USD+0.09%590.05 BUSD2,980.00 USD2,981.34 USD+1.34 USD+0.04%2,979.01 BUSD
11/07/20201.00 USD-0.27%-0.21%600.00 USD598.92 USD-1.08 USD-0.18%600.07 BUSD2,980.00 USD2,973.28 USD-6.72 USD-0.23%2,979.01 BUSD
11/14/20201.00 USD+0.10%-0.10%610.00 USD609.52 USD-0.48 USD-0.08%610.08 BUSD2,980.00 USD2,976.30 USD-3.70 USD-0.12%2,979.01 BUSD
11/21/20201.00 USD+0.00%-0.10%620.00 USD619.55 USD-0.45 USD-0.07%620.08 BUSD2,980.00 USD2,976.44 USD-3.56 USD-0.12%2,979.01 BUSD
11/28/20201.00 USD+0.24%+0.14%630.00 USD631.03 USD+1.03 USD+0.16%630.07 BUSD2,980.00 USD2,983.54 USD+3.54 USD+0.12%2,979.01 BUSD
12/05/20201.00 USD-0.11%+0.03%640.00 USD640.36 USD+0.36 USD+0.06%640.06 BUSD2,980.00 USD2,980.38 USD+0.38 USD+0.01%2,979.01 BUSD
12/12/20201.00 USD+0.00%+0.03%650.00 USD650.35 USD+0.35 USD+0.05%650.05 BUSD2,980.00 USD2,980.36 USD+0.36 USD+0.01%2,979.01 BUSD
12/19/20201.00 USD-0.06%-0.03%660.00 USD659.97 USD-0.03 USD+0.00%660.05 BUSD2,980.00 USD2,978.63 USD-1.37 USD-0.05%2,979.01 BUSD
12/26/20201.00 USD-0.02%-0.05%670.00 USD669.83 USD-0.17 USD-0.03%670.06 BUSD2,980.00 USD2,978.00 USD-2.00 USD-0.07%2,979.01 BUSD
01/02/20211.00 USD-0.05%-0.09%680.00 USD679.51 USD-0.49 USD-0.07%680.06 BUSD2,980.00 USD2,976.61 USD-3.39 USD-0.11%2,979.01 BUSD
01/09/20211.00 USD+0.14%+0.05%690.00 USD690.50 USD+0.50 USD+0.07%690.05 BUSD2,980.00 USD2,980.92 USD+0.92 USD+0.03%2,979.01 BUSD
01/16/20211.00 USD+0.14%+0.19%700.00 USD701.48 USD+1.48 USD+0.21%700.03 BUSD2,980.00 USD2,985.19 USD+5.19 USD+0.17%2,979.01 BUSD
01/23/20211.00 USD-0.17%+0.02%710.00 USD710.27 USD+0.27 USD+0.04%710.02 BUSD2,980.00 USD2,980.03 USD+0.03 USD+0.00%2,979.01 BUSD
01/30/20211.00 USD-0.19%-0.17%720.00 USD718.91 USD-1.09 USD-0.15%720.04 BUSD2,980.00 USD2,974.35 USD-5.65 USD-0.19%2,979.01 BUSD
02/06/20211.00 USD+0.18%+0.01%730.00 USD730.24 USD+0.24 USD+0.03%730.03 BUSD2,980.00 USD2,979.85 USD-0.15 USD-0.01%2,979.01 BUSD
02/13/20211.00 USD-0.33%-0.31%740.00 USD737.84 USD-2.16 USD-0.29%740.06 BUSD2,980.00 USD2,970.08 USD-9.92 USD-0.33%2,979.01 BUSD
02/20/20211.01 USD+0.92%+0.60%750.00 USD754.62 USD+4.62 USD+0.62%750.00 BUSD2,980.00 USD2,997.36 USD+17.36 USD+0.58%2,979.01 BUSD
02/27/20211.01 USD+0.15%+0.76%760.00 USD765.78 USD+5.78 USD+0.76%759.92 BUSD2,980.00 USD3,001.97 USD+21.97 USD+0.74%2,979.01 BUSD
03/06/20211.01 USD-0.28%+0.47%770.00 USD773.62 USD+3.62 USD+0.47%769.87 BUSD2,980.00 USD2,993.54 USD+13.54 USD+0.45%2,979.01 BUSD
03/13/20211.00 USD-0.35%+0.12%780.00 USD780.91 USD+0.91 USD+0.12%779.85 BUSD2,980.00 USD2,983.05 USD+3.05 USD+0.10%2,979.01 BUSD
03/20/20211.00 USD+0.34%+0.46%790.00 USD793.53 USD+3.53 USD+0.45%789.80 BUSD2,980.00 USD2,993.06 USD+13.06 USD+0.44%2,979.01 BUSD
03/27/20211.00 USD-0.25%+0.21%800.00 USD801.54 USD+1.54 USD+0.19%799.78 BUSD2,980.00 USD2,985.55 USD+5.55 USD+0.19%2,979.01 BUSD
04/03/20211.00 USD-0.36%-0.15%810.00 USD808.65 USD-1.35 USD-0.17%809.79 BUSD2,980.00 USD2,974.80 USD-5.20 USD-0.17%2,979.01 BUSD
04/10/20211.00 USD+0.32%+0.17%820.00 USD821.24 USD+1.24 USD+0.15%819.77 BUSD2,980.00 USD2,984.34 USD+4.34 USD+0.15%2,979.01 BUSD
04/17/20211.00 USD-0.53%-0.37%830.00 USD826.88 USD-3.12 USD-0.38%829.81 BUSD2,980.00 USD2,968.49 USD-11.51 USD-0.39%2,979.01 BUSD
04/24/20211.00 USD+0.54%+0.17%840.00 USD841.34 USD+1.34 USD+0.16%839.79 BUSD2,980.00 USD2,984.52 USD+4.52 USD+0.15%2,979.01 BUSD
05/01/20211.00 USD-0.02%+0.15%850.00 USD851.19 USD+1.19 USD+0.14%849.77 BUSD2,980.00 USD2,984.01 USD+4.01 USD+0.13%2,979.01 BUSD
05/08/20211.00 USD-0.11%+0.05%860.00 USD860.27 USD+0.27 USD+0.03%859.76 BUSD2,980.00 USD2,980.79 USD+0.79 USD+0.03%2,979.01 BUSD
05/15/20211.00 USD-0.17%-0.12%870.00 USD868.81 USD-1.19 USD-0.14%869.77 BUSD2,980.00 USD2,975.72 USD-4.28 USD-0.14%2,979.01 BUSD
05/22/20211.00 USD+0.13%+0.01%880.00 USD879.93 USD-0.07 USD-0.01%879.76 BUSD2,980.00 USD2,979.59 USD-0.41 USD-0.01%2,979.01 BUSD
05/29/20211.01 USD+0.57%+0.57%890.00 USD894.93 USD+4.93 USD+0.55%889.70 BUSD2,980.00 USD2,996.52 USD+16.52 USD+0.55%2,979.01 BUSD
06/05/20211.00 USD-0.59%-0.02%900.00 USD899.67 USD-0.33 USD-0.04%899.70 BUSD2,980.00 USD2,978.91 USD-1.09 USD-0.04%2,979.01 BUSD
06/12/20211.00 USD+0.31%+0.30%910.00 USD912.48 USD+2.48 USD+0.27%909.67 BUSD2,980.00 USD2,988.21 USD+8.21 USD+0.28%2,979.01 BUSD
06/19/20211.00 USD-0.20%+0.10%920.00 USD920.68 USD+0.68 USD+0.07%919.66 BUSD2,980.00 USD2,982.33 USD+2.33 USD+0.08%2,979.01 BUSD
06/26/20211.00 USD+0.30%+0.39%930.00 USD933.41 USD+3.41 USD+0.37%929.61 BUSD2,980.00 USD2,991.16 USD+11.16 USD+0.37%2,979.01 BUSD
07/03/20211.01 USD+0.10%+0.50%940.00 USD944.36 USD+4.36 USD+0.46%939.56 BUSD2,980.00 USD2,994.22 USD+14.22 USD+0.48%2,979.01 BUSD
07/10/20211.00 USD-0.38%+0.11%950.00 USD950.76 USD+0.76 USD+0.08%949.55 BUSD2,980.00 USD2,982.80 USD+2.80 USD+0.09%2,979.01 BUSD
07/17/20210.99403 USD-0.74%-0.63%960.00 USD953.69 USD-6.31 USD-0.66%959.61 BUSD2,980.00 USD2,960.63 USD-19.37 USD-0.65%2,979.01 BUSD
07/24/20211.00 USD+1.01%+0.37%970.00 USD973.30 USD+3.30 USD+0.34%969.57 BUSD2,980.00 USD2,990.48 USD+10.48 USD+0.35%2,979.01 BUSD
07/31/20211.01 USD+0.41%+0.78%980.00 USD987.30 USD+7.30 USD+0.75%979.49 BUSD2,980.00 USD3,002.79 USD+22.79 USD+0.76%2,979.01 BUSD
08/07/20211.00 USD-0.77%+0.01%990.00 USD989.75 USD-0.25 USD-0.03%989.48 BUSD2,980.00 USD2,979.81 USD-0.19 USD-0.01%2,979.01 BUSD
08/14/20211.00 USD+0.06%+0.07%1,000.00 USD1,000.31 USD+0.31 USD+0.03%999.47 BUSD2,980.00 USD2,981.52 USD+1.52 USD+0.05%2,979.01 BUSD
08/21/20211.00 USD-0.14%-0.06%1,010.00 USD1,008.95 USD-1.05 USD-0.10%1,009.47 BUSD2,980.00 USD2,977.48 USD-2.52 USD-0.08%2,979.01 BUSD
08/28/20211.00 USD+0.06%-0.01%1,020.00 USD1,019.52 USD-0.48 USD-0.05%1,019.47 BUSD2,980.00 USD2,979.17 USD-0.83 USD-0.03%2,979.01 BUSD
09/04/20211.00 USD+0.02%+0.01%1,030.00 USD1,029.72 USD-0.28 USD-0.03%1,029.47 BUSD2,980.00 USD2,979.74 USD-0.26 USD-0.01%2,979.01 BUSD
09/11/20211.00 USD-0.09%-0.08%1,040.00 USD1,038.82 USD-1.18 USD-0.11%1,039.47 BUSD2,980.00 USD2,977.16 USD-2.84 USD-0.10%2,979.01 BUSD
09/18/20211.00 USD+0.15%+0.07%1,050.00 USD1,050.34 USD+0.34 USD+0.03%1,049.46 BUSD2,980.00 USD2,981.52 USD+1.52 USD+0.05%2,979.01 BUSD
09/25/20211.00 USD+0.15%+0.23%1,060.00 USD1,061.96 USD+1.96 USD+0.18%1,059.43 BUSD2,980.00 USD2,986.11 USD+6.11 USD+0.21%2,979.01 BUSD
10/02/20211.00 USD-0.06%+0.17%1,070.00 USD1,071.32 USD+1.32 USD+0.12%1,069.41 BUSD2,980.00 USD2,984.32 USD+4.32 USD+0.15%2,979.01 BUSD
10/09/20211.00 USD-0.01%+0.16%1,080.00 USD1,081.26 USD+1.26 USD+0.12%1,079.40 BUSD2,980.00 USD2,984.15 USD+4.15 USD+0.14%2,979.01 BUSD
10/16/20211.01 USD+0.44%+0.60%1,090.00 USD1,095.98 USD+5.98 USD+0.55%1,089.33 BUSD2,980.00 USD2,997.19 USD+17.19 USD+0.58%2,979.01 BUSD
10/23/20211.00 USD-0.23%+0.36%1,100.00 USD1,103.44 USD+3.44 USD+0.31%1,099.29 BUSD2,980.00 USD2,990.25 USD+10.25 USD+0.34%2,979.01 BUSD
10/30/20211.00 USD-0.15%+0.22%1,110.00 USD1,111.82 USD+1.82 USD+0.16%1,109.27 BUSD2,980.00 USD2,985.87 USD+5.87 USD+0.20%2,979.01 BUSD
11/06/20211.00 USD+0.06%+0.28%1,120.00 USD1,122.52 USD+2.52 USD+0.22%1,119.24 BUSD2,980.00 USD2,987.74 USD+7.74 USD+0.26%2,979.01 BUSD
11/13/20211.00 USD+0.16%+0.44%1,130.00 USD1,134.30 USD+4.30 USD+0.38%1,129.19 BUSD2,980.00 USD2,992.50 USD+12.50 USD+0.42%2,979.01 BUSD
11/20/20211.01 USD+0.16%+0.60%1,140.00 USD1,146.14 USD+6.14 USD+0.54%1,139.13 BUSD2,980.00 USD2,997.35 USD+17.35 USD+0.58%2,979.01 BUSD
11/27/20211.00 USD-0.94%-0.34%1,150.00 USD1,145.41 USD-4.59 USD-0.40%1,149.16 BUSD2,980.00 USD2,969.29 USD-10.71 USD-0.36%2,979.01 BUSD
12/04/20211.00 USD+0.30%-0.04%1,160.00 USD1,158.81 USD-1.19 USD-0.10%1,159.16 BUSD2,980.00 USD2,978.11 USD-1.89 USD-0.06%2,979.01 BUSD
12/11/20211.00 USD-0.20%-0.24%1,170.00 USD1,166.48 USD-3.52 USD-0.30%1,169.18 BUSD2,980.00 USD2,972.13 USD-7.87 USD-0.26%2,979.01 BUSD
12/18/20211.00 USD+0.08%-0.16%1,180.00 USD1,177.46 USD-2.54 USD-0.22%1,179.19 BUSD2,980.00 USD2,974.63 USD-5.37 USD-0.18%2,979.01 BUSD
12/25/20211.00 USD+0.60%+0.44%1,190.00 USD1,194.56 USD+4.56 USD+0.38%1,189.15 BUSD2,980.00 USD2,992.58 USD+12.58 USD+0.42%2,979.01 BUSD
01/01/20221.00 USD-0.55%-0.11%1,200.00 USD1,198.00 USD-2.00 USD-0.17%1,199.15 BUSD2,980.00 USD2,976.15 USD-3.85 USD-0.13%2,979.01 BUSD
01/08/20221.00 USD-0.09%-0.20%1,210.00 USD1,206.93 USD-3.07 USD-0.25%1,209.17 BUSD2,980.00 USD2,973.49 USD-6.51 USD-0.22%2,979.01 BUSD
01/15/20221.00 USD-0.12%-0.32%1,220.00 USD1,215.46 USD-4.54 USD-0.37%1,219.20 BUSD2,980.00 USD2,969.89 USD-10.11 USD-0.34%2,979.01 BUSD
01/22/20221.00 USD+0.11%-0.21%1,230.00 USD1,226.75 USD-3.25 USD-0.26%1,229.22 BUSD2,980.00 USD2,973.04 USD-6.96 USD-0.23%2,979.01 BUSD
01/29/20221.00 USD+0.33%+0.12%1,240.00 USD1,240.80 USD+0.80 USD+0.06%1,239.20 BUSD2,980.00 USD2,982.85 USD+2.85 USD+0.10%2,979.01 BUSD
02/05/20221.01 USD+0.81%+0.92%1,250.00 USD1,260.79 USD+10.79 USD+0.86%1,249.11 BUSD2,980.00 USD3,006.88 USD+26.88 USD+0.90%2,979.01 BUSD
02/12/20221.00 USD-0.92%+0.00%1,260.00 USD1,259.24 USD-0.76 USD-0.06%1,259.10 BUSD2,980.00 USD2,979.34 USD-0.66 USD-0.02%2,979.01 BUSD
02/19/20221.00 USD-0.01%-0.01%1,270.00 USD1,269.13 USD-0.87 USD-0.07%1,269.10 BUSD2,980.00 USD2,979.07 USD-0.93 USD-0.03%2,979.01 BUSD
02/26/20221.00 USD-0.05%-0.06%1,280.00 USD1,278.49 USD-1.51 USD-0.12%1,279.10 BUSD2,980.00 USD2,977.59 USD-2.41 USD-0.08%2,979.01 BUSD
03/05/20221.00 USD+0.18%+0.12%1,290.00 USD1,290.78 USD+0.78 USD+0.06%1,289.09 BUSD2,980.00 USD2,982.92 USD+2.92 USD+0.10%2,979.01 BUSD
03/12/20221.00 USD-0.24%-0.12%1,300.00 USD1,297.73 USD-2.27 USD-0.17%1,299.10 BUSD2,980.00 USD2,975.88 USD-4.12 USD-0.14%2,979.01 BUSD
03/19/20221.00 USD+0.01%-0.11%1,310.00 USD1,307.87 USD-2.13 USD-0.16%1,309.10 BUSD2,980.00 USD2,976.19 USD-3.81 USD-0.13%2,979.01 BUSD
03/26/20221.00 USD+0.06%-0.05%1,320.00 USD1,318.66 USD-1.34 USD-0.10%1,319.11 BUSD2,980.00 USD2,978.00 USD-2.00 USD-0.07%2,979.01 BUSD
04/02/20221.00 USD+0.10%+0.05%1,330.00 USD1,329.93 USD-0.07 USD-0.01%1,329.10 BUSD2,980.00 USD2,980.88 USD+0.88 USD+0.03%2,979.01 BUSD
04/09/20221.00 USD-0.14%-0.09%1,340.00 USD1,338.07 USD-1.93 USD-0.14%1,339.10 BUSD2,980.00 USD2,976.70 USD-3.30 USD-0.11%2,979.01 BUSD
04/16/20221.00 USD-0.10%-0.20%1,350.00 USD1,346.67 USD-3.33 USD-0.25%1,349.12 BUSD2,980.00 USD2,973.59 USD-6.41 USD-0.22%2,979.01 BUSD
04/23/20221.00 USD+0.28%+0.09%1,360.00 USD1,360.48 USD+0.48 USD+0.04%1,359.11 BUSD2,980.00 USD2,982.03 USD+2.03 USD+0.07%2,979.01 BUSD
04/30/20221.00 USD-0.05%+0.04%1,370.00 USD1,369.85 USD-0.15 USD-0.01%1,369.10 BUSD2,980.00 USD2,980.65 USD+0.65 USD+0.02%2,979.01 BUSD
05/07/20221.00 USD-0.18%-0.14%1,380.00 USD1,377.38 USD-2.62 USD-0.19%1,379.11 BUSD2,980.00 USD2,975.26 USD-4.74 USD-0.16%2,979.01 BUSD
05/14/20221.00 USD+0.36%+0.22%1,390.00 USD1,392.31 USD+2.31 USD+0.17%1,389.09 BUSD2,980.00 USD2,985.92 USD+5.92 USD+0.20%2,979.01 BUSD
05/21/20221.00 USD-0.12%+0.10%1,400.00 USD1,400.69 USD+0.69 USD+0.05%1,399.07 BUSD2,980.00 USD2,982.45 USD+2.45 USD+0.08%2,979.01 BUSD
05/28/20221.00 USD-0.01%+0.09%1,410.00 USD1,410.54 USD+0.54 USD+0.04%1,409.06 BUSD2,980.00 USD2,982.14 USD+2.14 USD+0.07%2,979.01 BUSD
06/04/20221.00 USD+0.07%+0.17%1,420.00 USD1,421.57 USD+1.57 USD+0.11%1,419.04 BUSD2,980.00 USD2,984.32 USD+4.32 USD+0.15%2,979.01 BUSD
06/11/20221.00 USD-0.03%+0.13%1,430.00 USD1,431.11 USD+1.11 USD+0.08%1,429.02 BUSD2,980.00 USD2,983.36 USD+3.36 USD+0.11%2,979.01 BUSD
06/18/20221.00 USD+0.00%+0.13%1,440.00 USD1,441.09 USD+1.09 USD+0.08%1,439.01 BUSD2,980.00 USD2,983.32 USD+3.32 USD+0.11%2,979.01 BUSD
06/25/20221.00 USD-0.31%-0.18%1,450.00 USD1,446.67 USD-3.33 USD-0.23%1,449.02 BUSD2,980.00 USD2,974.18 USD-5.82 USD-0.20%2,979.01 BUSD
07/02/20221.00 USD+0.16%-0.01%1,460.00 USD1,459.00 USD-1.00 USD-0.07%1,459.02 BUSD2,980.00 USD2,978.98 USD-1.02 USD-0.03%2,979.01 BUSD
07/09/20221.00 USD+0.09%+0.08%1,470.00 USD1,470.34 USD+0.34 USD+0.02%1,469.01 BUSD2,980.00 USD2,981.72 USD+1.72 USD+0.06%2,979.01 BUSD
07/16/20221.00 USD-0.02%+0.06%1,480.00 USD1,480.02 USD+0.02 USD+0.00%1,479.00 BUSD2,980.00 USD2,981.06 USD+1.06 USD+0.04%2,979.01 BUSD
07/23/20221.00 USD-0.03%+0.02%1,490.00 USD1,489.50 USD-0.50 USD-0.03%1,488.99 BUSD2,980.00 USD2,980.02 USD+0.02 USD+0.00%2,979.01 BUSD
07/30/20221.00 USD-0.52%-0.50%1,500.00 USD1,491.78 USD-8.22 USD-0.55%1,499.04 BUSD2,980.00 USD2,964.59 USD-15.41 USD-0.52%2,979.01 BUSD
08/06/20221.00 USD+0.56%+0.06%1,510.00 USD1,510.11 USD+0.11 USD+0.01%1,509.03 BUSD2,980.00 USD2,981.13 USD+1.13 USD+0.04%2,979.01 BUSD
08/13/20221.00 USD+0.02%+0.08%1,520.00 USD1,520.46 USD+0.46 USD+0.03%1,519.02 BUSD2,980.00 USD2,981.83 USD+1.83 USD+0.06%2,979.01 BUSD
08/20/20221.00 USD+0.18%+0.26%1,530.00 USD1,533.12 USD+3.12 USD+0.20%1,528.99 BUSD2,980.00 USD2,987.06 USD+7.06 USD+0.24%2,979.01 BUSD
08/27/20221.00 USD-0.18%+0.08%1,540.00 USD1,540.39 USD+0.39 USD+0.03%1,538.98 BUSD2,980.00 USD2,981.74 USD+1.74 USD+0.06%2,979.01 BUSD
09/03/20221.00 USD-0.13%-0.05%1,550.00 USD1,548.40 USD-1.60 USD-0.10%1,548.98 BUSD2,980.00 USD2,977.90 USD-2.10 USD-0.07%2,979.01 BUSD
09/10/20221.00 USD+0.00%-0.05%1,560.00 USD1,558.34 USD-1.66 USD-0.11%1,558.98 BUSD2,980.00 USD2,977.79 USD-2.21 USD-0.07%2,979.01 BUSD
09/17/20221.00 USD+0.42%+0.37%1,570.00 USD1,574.92 USD+4.92 USD+0.31%1,568.94 BUSD2,980.00 USD2,990.36 USD+10.36 USD+0.35%2,979.01 BUSD
09/24/20221.00 USD-0.29%+0.08%1,580.00 USD1,580.36 USD+0.36 USD+0.02%1,578.93 BUSD2,980.00 USD2,981.71 USD+1.71 USD+0.06%2,979.01 BUSD
10/01/20221.00 USD-0.09%-0.01%1,590.00 USD1,588.92 USD-1.08 USD-0.07%1,588.93 BUSD2,980.00 USD2,978.99 USD-1.01 USD-0.03%2,979.01 BUSD
10/08/20221.00 USD-0.06%-0.08%1,600.00 USD1,597.93 USD-2.07 USD-0.13%1,598.94 BUSD2,980.00 USD2,977.14 USD-2.86 USD-0.10%2,979.01 BUSD
10/15/20221.00 USD+0.10%+0.03%1,610.00 USD1,609.56 USD-0.44 USD-0.03%1,608.93 BUSD2,980.00 USD2,980.18 USD+0.18 USD+0.01%2,979.01 BUSD
10/22/20221.00 USD-0.04%-0.01%1,620.00 USD1,618.94 USD-1.06 USD-0.07%1,618.93 BUSD2,980.00 USD2,979.03 USD-0.97 USD-0.03%2,979.01 BUSD
10/29/20221.00 USD-0.09%-0.11%1,630.00 USD1,627.40 USD-2.60 USD-0.16%1,628.93 BUSD2,980.00 USD2,976.20 USD-3.80 USD-0.13%2,979.01 BUSD
11/05/20221.00 USD+0.04%-0.07%1,640.00 USD1,637.99 USD-2.01 USD-0.12%1,638.94 BUSD2,980.00 USD2,977.29 USD-2.71 USD-0.09%2,979.01 BUSD
11/12/20221.01 USD+0.80%+0.73%1,650.00 USD1,661.06 USD+11.06 USD+0.67%1,648.86 BUSD2,980.00 USD3,001.05 USD+21.05 USD+0.71%2,979.01 BUSD
11/19/20221.00 USD-0.61%+0.12%1,660.00 USD1,660.99 USD+0.99 USD+0.06%1,658.85 BUSD2,980.00 USD2,982.86 USD+2.86 USD+0.10%2,979.01 BUSD
11/26/20221.00 USD-0.16%-0.04%1,670.00 USD1,668.40 USD-1.60 USD-0.10%1,668.85 BUSD2,980.00 USD2,978.20 USD-1.80 USD-0.06%2,979.01 BUSD
12/03/20221.00 USD+0.41%+0.37%1,680.00 USD1,685.22 USD+5.22 USD+0.31%1,678.81 BUSD2,980.00 USD2,990.38 USD+10.38 USD+0.35%2,979.01 BUSD
12/10/20221.00 USD-0.36%+0.00%1,690.00 USD1,689.08 USD-0.92 USD-0.05%1,688.81 BUSD2,980.00 USD2,979.50 USD-0.50 USD-0.02%2,979.01 BUSD
12/17/20221.00 USD+0.01%+0.01%1,700.00 USD1,699.25 USD-0.75 USD-0.04%1,698.80 BUSD2,980.00 USD2,979.80 USD-0.20 USD-0.01%2,979.01 BUSD
12/24/20221.00 USD+0.04%+0.05%1,710.00 USD1,709.93 USD-0.07 USD+0.00%1,708.79 BUSD2,980.00 USD2,981.00 USD+1.00 USD+0.03%2,979.01 BUSD
12/31/20221.00 USD+0.00%+0.05%1,720.00 USD1,719.89 USD-0.11 USD-0.01%1,718.78 BUSD2,980.00 USD2,980.93 USD+0.93 USD+0.03%2,979.01 BUSD
01/07/20231.00 USD-0.02%+0.03%1,730.00 USD1,729.59 USD-0.41 USD-0.02%1,728.78 BUSD2,980.00 USD2,980.42 USD+0.42 USD+0.01%2,979.01 BUSD
01/14/20231.00 USD+0.30%+0.34%1,740.00 USD1,744.86 USD+4.86 USD+0.28%1,738.74 BUSD2,980.00 USD2,989.49 USD+9.49 USD+0.32%2,979.01 BUSD
01/21/20231.00 USD-0.23%+0.11%1,750.00 USD1,750.89 USD+0.89 USD+0.05%1,748.73 BUSD2,980.00 USD2,982.70 USD+2.70 USD+0.09%2,979.01 BUSD
01/28/20231.00 USD-0.09%+0.02%1,760.00 USD1,759.39 USD-0.61 USD-0.03%1,758.72 BUSD2,980.00 USD2,980.14 USD+0.14 USD+0.00%2,979.01 BUSD
02/04/20231.00 USD-0.10%-0.08%1,770.00 USD1,767.61 USD-2.39 USD-0.13%1,768.72 BUSD2,980.00 USD2,977.14 USD-2.86 USD-0.10%2,979.01 BUSD
02/11/20231.00 USD+0.12%+0.04%1,780.00 USD1,779.69 USD-0.31 USD-0.02%1,778.72 BUSD2,980.00 USD2,980.65 USD+0.65 USD+0.02%2,979.01 BUSD
02/18/20231.00 USD+0.14%+0.18%1,790.00 USD1,792.10 USD+2.10 USD+0.12%1,788.70 BUSD2,980.00 USD2,984.68 USD+4.68 USD+0.16%2,979.01 BUSD
02/25/20231.00 USD-0.19%-0.01%1,800.00 USD1,798.73 USD-1.27 USD-0.07%1,798.69 BUSD2,980.00 USD2,979.08 USD-0.92 USD-0.03%2,979.01 BUSD
03/04/20231.00 USD+0.07%+0.06%1,810.00 USD1,809.95 USD-0.05 USD+0.00%1,808.68 BUSD2,980.00 USD2,981.09 USD+1.09 USD+0.04%2,979.01 BUSD
03/11/20231.00 USD-0.11%-0.05%1,820.00 USD1,817.93 USD-2.07 USD-0.11%1,818.69 BUSD2,980.00 USD2,977.78 USD-2.22 USD-0.07%2,979.01 BUSD
03/18/20231.00 USD+0.52%+0.47%1,830.00 USD1,837.41 USD+7.41 USD+0.40%1,828.64 BUSD2,980.00 USD2,993.30 USD+13.30 USD+0.45%2,979.01 BUSD
03/25/20231.01 USD+0.12%+0.59%1,840.00 USD1,849.65 USD+9.65 USD+0.52%1,838.57 BUSD2,980.00 USD2,996.96 USD+16.96 USD+0.57%2,979.01 BUSD
04/01/20231.00 USD-0.51%+0.07%1,850.00 USD1,850.19 USD+0.19 USD+0.01%1,848.56 BUSD2,980.00 USD2,981.64 USD+1.64 USD+0.05%2,979.01 BUSD
04/08/20231.00 USD-0.06%+0.02%1,860.00 USD1,859.15 USD-0.85 USD-0.05%1,858.56 BUSD2,980.00 USD2,979.96 USD-0.04 USD+0.00%2,979.01 BUSD
04/15/20231.00 USD+0.12%+0.14%1,870.00 USD1,871.33 USD+1.33 USD+0.07%1,868.54 BUSD2,980.00 USD2,983.46 USD+3.46 USD+0.12%2,979.01 BUSD
04/22/20231.00 USD-0.08%+0.05%1,880.00 USD1,879.78 USD-0.22 USD-0.01%1,878.53 BUSD2,980.00 USD2,980.99 USD+0.99 USD+0.03%2,979.01 BUSD
04/29/20231.00 USD+0.04%+0.10%1,890.00 USD1,890.61 USD+0.61 USD+0.03%1,888.52 BUSD2,980.00 USD2,982.32 USD+2.32 USD+0.08%2,979.01 BUSD
05/06/20231.00 USD-0.03%+0.07%1,900.00 USD1,900.04 USD+0.04 USD+0.00%1,898.51 BUSD2,980.00 USD2,981.42 USD+1.42 USD+0.05%2,979.01 BUSD
05/13/20231.00 USD-0.07%+0.00%1,910.00 USD1,908.70 USD-1.30 USD-0.07%1,908.51 BUSD2,980.00 USD2,979.31 USD-0.69 USD-0.02%2,979.01 BUSD
05/20/20231.00 USD-0.03%-0.03%1,920.00 USD1,918.19 USD-1.81 USD-0.09%1,918.51 BUSD2,980.00 USD2,978.53 USD-1.47 USD-0.05%2,979.01 BUSD
05/27/20231.00 USD+0.06%+0.03%1,930.00 USD1,929.29 USD-0.71 USD-0.04%1,928.50 BUSD2,980.00 USD2,980.23 USD+0.23 USD+0.01%2,979.01 BUSD
06/03/20231.00 USD-0.07%-0.04%1,940.00 USD1,937.90 USD-2.10 USD-0.11%1,938.50 BUSD2,980.00 USD2,978.08 USD-1.92 USD-0.06%2,979.01 BUSD
06/10/20231.00 USD+0.00%-0.05%1,950.00 USD1,947.85 USD-2.15 USD-0.11%1,948.50 BUSD2,980.00 USD2,978.02 USD-1.98 USD-0.07%2,979.01 BUSD
06/17/20231.00 USD+0.02%-0.02%1,960.00 USD1,958.27 USD-1.73 USD-0.09%1,958.50 BUSD2,980.00 USD2,978.66 USD-1.34 USD-0.04%2,979.01 BUSD
06/24/20231.00 USD+0.04%+0.01%1,970.00 USD1,969.00 USD-1.00 USD-0.05%1,968.50 BUSD2,980.00 USD2,979.78 USD-0.22 USD-0.01%2,979.01 BUSD
07/01/20231.00 USD-0.04%-0.03%1,980.00 USD1,978.14 USD-1.86 USD-0.09%1,978.50 BUSD2,980.00 USD2,978.47 USD-1.53 USD-0.05%2,979.01 BUSD
07/08/20231.00 USD-0.01%-0.04%1,990.00 USD1,987.98 USD-2.02 USD-0.10%1,988.50 BUSD2,980.00 USD2,978.24 USD-1.76 USD-0.06%2,979.01 BUSD
07/15/20231.00 USD-0.06%-0.10%2,000.00 USD1,996.73 USD-3.27 USD-0.16%1,998.50 BUSD2,980.00 USD2,976.36 USD-3.64 USD-0.12%2,979.01 BUSD
07/22/20231.00 USD+0.08%-0.02%2,010.00 USD2,008.39 USD-1.61 USD-0.08%2,008.50 BUSD2,980.00 USD2,978.84 USD-1.16 USD-0.04%2,979.01 BUSD
07/29/20231.00 USD+0.02%+0.00%2,020.00 USD2,018.83 USD-1.17 USD-0.06%2,018.50 BUSD2,980.00 USD2,979.49 USD-0.51 USD-0.02%2,979.01 BUSD
08/05/20231.00 USD-0.06%-0.06%2,030.00 USD2,027.63 USD-2.37 USD-0.12%2,028.50 BUSD2,980.00 USD2,977.74 USD-2.26 USD-0.08%2,979.01 BUSD
08/12/20231.00 USD+0.00%-0.05%2,040.00 USD2,037.67 USD-2.33 USD-0.11%2,038.50 BUSD2,980.00 USD2,977.79 USD-2.21 USD-0.07%2,979.01 BUSD
08/19/20231.00 USD+0.18%+0.13%2,050.00 USD2,051.37 USD+1.37 USD+0.07%2,048.49 BUSD2,980.00 USD2,983.21 USD+3.21 USD+0.11%2,979.01 BUSD
08/26/20231.00 USD-0.18%-0.05%2,060.00 USD2,057.71 USD-2.29 USD-0.11%2,058.49 BUSD2,980.00 USD2,977.88 USD-2.12 USD-0.07%2,979.01 BUSD
09/02/20231.00 USD+0.01%-0.04%2,070.00 USD2,067.86 USD-2.14 USD-0.10%2,068.49 BUSD2,980.00 USD2,978.11 USD-1.89 USD-0.06%2,979.01 BUSD
09/09/20231.00 USD+0.02%-0.02%2,080.00 USD2,078.28 USD-1.72 USD-0.08%2,078.49 BUSD2,980.00 USD2,978.72 USD-1.28 USD-0.04%2,979.01 BUSD
09/16/20231.00 USD+0.15%+0.13%2,090.00 USD2,091.43 USD+1.43 USD+0.07%2,088.47 BUSD2,980.00 USD2,983.23 USD+3.23 USD+0.11%2,979.01 BUSD
09/23/20231.00 USD-0.09%+0.04%2,100.00 USD2,099.53 USD-0.47 USD-0.02%2,098.47 BUSD2,980.00 USD2,980.53 USD+0.53 USD+0.02%2,979.01 BUSD
09/30/20231.00 USD-0.08%-0.04%2,110.00 USD2,107.82 USD-2.18 USD-0.10%2,108.47 BUSD2,980.00 USD2,978.09 USD-1.91 USD-0.06%2,979.01 BUSD
10/07/20231.00 USD+0.08%+0.03%2,120.00 USD2,119.40 USD-0.60 USD-0.03%2,118.46 BUSD2,980.00 USD2,980.33 USD+0.33 USD+0.01%2,979.01 BUSD
10/14/20231.00 USD-0.03%+0.00%2,130.00 USD2,128.71 USD-1.29 USD-0.06%2,128.46 BUSD2,980.00 USD2,979.37 USD-0.63 USD-0.02%2,979.01 BUSD
10/21/20231.00 USD-0.04%-0.04%2,140.00 USD2,137.86 USD-2.14 USD-0.10%2,138.46 BUSD2,980.00 USD2,978.17 USD-1.83 USD-0.06%2,979.01 BUSD
10/28/20231.00 USD+0.13%+0.09%2,150.00 USD2,150.68 USD+0.68 USD+0.03%2,148.45 BUSD2,980.00 USD2,982.11 USD+2.11 USD+0.07%2,979.01 BUSD
11/04/20231.00 USD-0.11%-0.02%2,160.00 USD2,158.39 USD-1.61 USD-0.07%2,158.44 BUSD2,980.00 USD2,978.94 USD-1.06 USD-0.04%2,979.01 BUSD
11/11/20231.00 USD-0.02%-0.04%2,170.00 USD2,167.87 USD-2.13 USD-0.10%2,168.45 BUSD2,980.00 USD2,978.22 USD-1.78 USD-0.06%2,979.01 BUSD
11/18/20231.00 USD-0.02%-0.06%2,180.00 USD2,177.41 USD-2.59 USD-0.12%2,178.45 BUSD2,980.00 USD2,977.59 USD-2.41 USD-0.08%2,979.01 BUSD
11/25/20231.00 USD+0.01%-0.05%2,190.00 USD2,187.60 USD-2.40 USD-0.11%2,188.45 BUSD2,980.00 USD2,977.85 USD-2.15 USD-0.07%2,979.01 BUSD
12/02/20231.00 USD+0.08%+0.03%2,200.00 USD2,199.40 USD-0.60 USD-0.03%2,198.44 BUSD2,980.00 USD2,980.31 USD+0.31 USD+0.01%2,979.01 BUSD
12/09/20231.00 USD+0.05%+0.08%2,210.00 USD2,210.48 USD+0.48 USD+0.02%2,208.43 BUSD2,980.00 USD2,981.78 USD+1.78 USD+0.06%2,979.01 BUSD
12/16/20230.98122 USD-1.99%-1.91%2,220.00 USD2,176.52 USD-43.48 USD-1.96%2,218.62 BUSD2,980.00 USD2,922.48 USD-57.52 USD-1.93%2,979.01 BUSD
12/23/20231.00 USD+2.15%+0.20%2,230.00 USD2,233.31 USD+3.31 USD+0.15%2,228.60 BUSD2,980.00 USD2,985.31 USD+5.31 USD+0.18%2,979.01 BUSD
12/30/20231.01 USD+0.33%+0.53%2,240.00 USD2,250.79 USD+10.79 USD+0.48%2,238.54 BUSD2,980.00 USD2,995.30 USD+15.30 USD+0.51%2,979.01 BUSD
01/06/20241.00 USD-0.30%+0.23%2,250.00 USD2,254.01 USD+4.01 USD+0.18%2,248.52 BUSD2,980.00 USD2,986.28 USD+6.28 USD+0.21%2,979.01 BUSD
01/13/20241.00 USD+0.00%+0.23%2,260.00 USD2,264.00 USD+4.00 USD+0.18%2,258.49 BUSD2,980.00 USD2,986.28 USD+6.28 USD+0.21%2,979.01 BUSD
01/20/20241.00 USD+0.12%+0.35%2,270.00 USD2,276.74 USD+6.74 USD+0.30%2,268.45 BUSD2,980.00 USD2,989.89 USD+9.89 USD+0.33%2,979.01 BUSD
01/27/20241.00 USD-0.39%-0.04%2,280.00 USD2,277.91 USD-2.09 USD-0.09%2,278.45 BUSD2,980.00 USD2,978.30 USD-1.70 USD-0.06%2,979.01 BUSD
02/03/20241.00 USD+0.09%+0.05%2,290.00 USD2,290.00 USD+0.00 USD+0.00%2,288.45 BUSD2,980.00 USD2,981.04 USD+1.04 USD+0.03%2,979.01 BUSD
02/10/20241.00 USD+0.16%+0.21%2,300.00 USD2,303.63 USD+3.63 USD+0.16%2,298.42 BUSD2,980.00 USD2,985.76 USD+5.76 USD+0.19%2,979.01 BUSD
02/17/20241.00 USD-0.07%+0.15%2,310.00 USD2,312.10 USD+2.10 USD+0.09%2,308.40 BUSD2,980.00 USD2,983.78 USD+3.78 USD+0.13%2,979.01 BUSD
02/24/20241.00 USD+0.08%+0.23%2,320.00 USD2,324.03 USD+4.03 USD+0.17%2,318.38 BUSD2,980.00 USD2,986.27 USD+6.27 USD+0.21%2,979.01 BUSD
03/02/20241.00 USD-0.27%-0.04%2,330.00 USD2,327.81 USD-2.19 USD-0.09%2,328.38 BUSD2,980.00 USD2,978.28 USD-1.72 USD-0.06%2,979.01 BUSD
03/09/20241.00 USD+0.38%+0.34%2,340.00 USD2,346.68 USD+6.68 USD+0.29%2,338.34 BUSD2,980.00 USD2,989.64 USD+9.64 USD+0.32%2,979.01 BUSD
03/16/20241.02 USD+1.77%+2.12%2,350.00 USD2,398.31 USD+48.31 USD+2.06%2,348.13 BUSD2,980.00 USD3,042.68 USD+62.68 USD+2.10%2,979.01 BUSD
03/23/20241.00 USD-2.17%-0.09%2,360.00 USD2,356.25 USD-3.75 USD-0.16%2,358.13 BUSD2,980.00 USD2,976.63 USD-3.37 USD-0.11%2,979.01 BUSD
03/30/20241.00 USD+0.24%+0.15%2,370.00 USD2,371.97 USD+1.97 USD+0.08%2,368.12 BUSD2,980.00 USD2,983.86 USD+3.86 USD+0.13%2,979.01 BUSD
04/06/20241.00 USD+0.23%+0.38%2,380.00 USD2,387.34 USD+7.34 USD+0.31%2,378.07 BUSD2,980.00 USD2,990.62 USD+10.62 USD+0.36%2,979.01 BUSD
04/13/20241.00 USD-0.51%-0.13%2,390.00 USD2,385.21 USD-4.79 USD-0.20%2,388.08 BUSD2,980.00 USD2,975.43 USD-4.57 USD-0.15%2,979.01 BUSD
04/20/20241.00 USD+0.25%+0.11%2,400.00 USD2,401.09 USD+1.09 USD+0.05%2,398.07 BUSD2,980.00 USD2,982.77 USD+2.77 USD+0.09%2,979.01 BUSD
04/27/20241.00 USD+0.00%+0.12%2,410.00 USD2,411.18 USD+1.18 USD+0.05%2,408.06 BUSD2,980.00 USD2,982.88 USD+2.88 USD+0.10%2,979.01 BUSD
05/04/20241.00 USD-0.39%-0.28%2,420.00 USD2,411.72 USD-8.28 USD-0.34%2,418.08 BUSD2,980.00 USD2,971.17 USD-8.83 USD-0.30%2,979.01 BUSD
05/11/20241.00 USD+0.32%+0.05%2,430.00 USD2,429.50 USD-0.50 USD-0.02%2,428.07 BUSD2,980.00 USD2,980.77 USD+0.77 USD+0.03%2,979.01 BUSD
05/18/20241.00 USD+0.32%+0.37%2,440.00 USD2,447.33 USD+7.33 USD+0.30%2,438.03 BUSD2,980.00 USD2,990.38 USD+10.38 USD+0.35%2,979.01 BUSD
05/25/20241.00 USD-0.41%-0.05%2,450.00 USD2,447.23 USD-2.77 USD-0.11%2,448.03 BUSD2,980.00 USD2,978.03 USD-1.97 USD-0.07%2,979.01 BUSD
06/01/20241.00 USD+0.20%+0.15%2,460.00 USD2,462.02 USD+2.02 USD+0.08%2,458.01 BUSD2,980.00 USD2,983.86 USD+3.86 USD+0.13%2,979.01 BUSD
06/08/20240.99384 USD-0.80%-0.65%2,470.00 USD2,452.39 USD-17.61 USD-0.71%2,468.08 BUSD2,980.00 USD2,960.08 USD-19.92 USD-0.67%2,979.01 BUSD
06/15/20240.99266 USD-0.12%-0.77%2,480.00 USD2,459.47 USD-20.53 USD-0.83%2,478.15 BUSD2,980.00 USD2,956.56 USD-23.44 USD-0.79%2,979.01 BUSD
06/22/20240.93455 USD-5.85%-6.58%2,490.00 USD2,325.49 USD-164.51 USD-6.61%2,488.85 BUSD2,980.00 USD2,783.47 USD-196.53 USD-6.59%2,979.01 BUSD
06/29/20241.00 USD+7.04%+0.00%2,500.00 USD2,499.12 USD-0.88 USD-0.04%2,498.85 BUSD2,980.00 USD2,979.33 USD-0.67 USD-0.02%2,979.01 BUSD
07/06/20240.98282 USD-1.75%-1.75%2,510.00 USD2,465.42 USD-44.58 USD-1.78%2,509.02 BUSD2,980.00 USD2,927.24 USD-52.76 USD-1.77%2,979.01 BUSD
07/13/20241.01 USD+2.41%+0.62%2,520.00 USD2,534.80 USD+14.80 USD+0.59%2,518.96 BUSD2,980.00 USD2,997.75 USD+17.75 USD+0.60%2,979.01 BUSD
07/20/20240.98703 USD-1.93%-1.33%2,530.00 USD2,495.79 USD-34.21 USD-1.35%2,529.09 BUSD2,980.00 USD2,939.78 USD-40.22 USD-1.35%2,979.01 BUSD
07/27/20241.00 USD+0.91%-0.43%2,540.00 USD2,528.61 USD-11.39 USD-0.45%2,539.13 BUSD2,980.00 USD2,966.67 USD-13.33 USD-0.45%2,979.01 BUSD
08/03/20241.00 USD+0.17%-0.26%2,550.00 USD2,542.98 USD-7.02 USD-0.28%2,549.15 BUSD2,980.00 USD2,971.80 USD-8.20 USD-0.28%2,979.01 BUSD
08/10/20241.00 USD+0.08%-0.18%2,560.00 USD2,554.92 USD-5.08 USD-0.20%2,559.17 BUSD2,980.00 USD2,974.07 USD-5.93 USD-0.20%2,979.01 BUSD
08/17/20241.00 USD+0.19%+0.01%2,570.00 USD2,569.85 USD-0.15 USD-0.01%2,569.16 BUSD2,980.00 USD2,979.81 USD-0.19 USD-0.01%2,979.01 BUSD
08/24/20241.00 USD-0.09%-0.08%2,580.00 USD2,577.42 USD-2.58 USD-0.10%2,579.17 BUSD2,980.00 USD2,976.99 USD-3.01 USD-0.10%2,979.01 BUSD
08/31/20241.00 USD+0.24%+0.15%2,590.00 USD2,593.48 USD+3.48 USD+0.13%2,589.15 BUSD2,980.00 USD2,983.99 USD+3.99 USD+0.13%2,979.01 BUSD
09/07/20241.00 USD-0.45%-0.29%2,600.00 USD2,591.88 USD-8.12 USD-0.31%2,599.17 BUSD2,980.00 USD2,970.65 USD-9.35 USD-0.31%2,979.01 BUSD
09/14/20241.00 USD+0.30%+0.01%2,610.00 USD2,609.73 USD-0.27 USD-0.01%2,609.17 BUSD2,980.00 USD2,979.65 USD-0.35 USD-0.01%2,979.01 BUSD
09/21/20240.98637 USD-1.40%-1.40%2,620.00 USD2,583.10 USD-36.90 USD-1.41%2,619.31 BUSD2,980.00 USD2,937.83 USD-42.17 USD-1.42%2,979.01 BUSD
09/28/20240.9908 USD+0.45%-0.95%2,630.00 USD2,604.70 USD-25.30 USD-0.96%2,629.40 BUSD2,980.00 USD2,951.03 USD-28.97 USD-0.97%2,979.01 BUSD
10/05/20240.98943 USD-0.14%-1.09%2,640.00 USD2,611.10 USD-28.90 USD-1.09%2,639.51 BUSD2,980.00 USD2,946.95 USD-33.05 USD-1.11%2,979.01 BUSD
10/12/20240.99442 USD+0.50%-0.59%2,650.00 USD2,634.26 USD-15.74 USD-0.59%2,649.56 BUSD2,980.00 USD2,961.81 USD-18.19 USD-0.61%2,979.01 BUSD
10/19/20240.98361 USD-1.09%-1.67%2,660.00 USD2,615.61 USD-44.39 USD-1.67%2,659.73 BUSD2,980.00 USD2,929.60 USD-50.40 USD-1.69%2,979.01 BUSD
10/26/20241.00 USD+1.44%-0.26%2,670.00 USD2,663.25 USD-6.75 USD-0.25%2,669.75 BUSD2,980.00 USD2,971.75 USD-8.25 USD-0.28%2,979.01 BUSD
11/02/20241.00 USD-0.15%-0.40%2,680.00 USD2,669.30 USD-10.70 USD-0.40%2,679.79 BUSD2,980.00 USD2,967.36 USD-12.64 USD-0.42%2,979.01 BUSD
11/09/20241.00 USD+0.26%-0.15%2,690.00 USD2,686.12 USD-3.88 USD-0.14%2,689.80 BUSD2,980.00 USD2,974.93 USD-5.07 USD-0.17%2,979.01 BUSD
11/16/20240.99331 USD-0.55%-0.70%2,700.00 USD2,681.26 USD-18.74 USD-0.69%2,699.87 BUSD2,980.00 USD2,958.48 USD-21.52 USD-0.72%2,979.01 BUSD
11/23/20240.98997 USD-0.34%-1.04%2,710.00 USD2,682.25 USD-27.75 USD-1.02%2,709.97 BUSD2,980.00 USD2,948.54 USD-31.46 USD-1.06%2,979.01 BUSD
11/30/20240.9938 USD+0.39%-0.65%2,720.00 USD2,702.62 USD-17.38 USD-0.64%2,720.03 BUSD2,980.00 USD2,959.94 USD-20.06 USD-0.67%2,979.01 BUSD
12/07/20241.00 USD+0.14%-0.51%2,730.00 USD2,716.47 USD-13.53 USD-0.50%2,730.08 BUSD2,980.00 USD2,964.16 USD-15.84 USD-0.53%2,979.01 BUSD
12/14/20241.00 USD+0.39%-0.12%2,740.00 USD2,737.15 USD-2.85 USD-0.10%2,740.09 BUSD2,980.00 USD2,975.81 USD-4.19 USD-0.14%2,979.01 BUSD
12/21/20240.9935 USD-0.56%-0.68%2,750.00 USD2,731.74 USD-18.26 USD-0.66%2,750.15 BUSD2,980.00 USD2,959.06 USD-20.94 USD-0.70%2,979.01 BUSD
12/28/20240.99452 USD+0.10%-0.58%2,760.00 USD2,744.54 USD-15.46 USD-0.56%2,760.21 BUSD2,980.00 USD2,962.10 USD-17.90 USD-0.60%2,979.01 BUSD
01/04/20251.00 USD+0.43%-0.16%2,770.00 USD2,766.22 USD-3.78 USD-0.14%2,770.22 BUSD2,980.00 USD2,974.71 USD-5.29 USD-0.18%2,979.01 BUSD
01/11/20250.9574 USD-4.14%-4.29%2,780.00 USD2,661.68 USD-118.32 USD-4.26%2,780.67 BUSD2,980.00 USD2,851.53 USD-128.47 USD-4.31%2,979.01 BUSD
01/18/20251.00 USD+4.88%+0.38%2,790.00 USD2,801.66 USD+11.66 USD+0.42%2,790.63 BUSD2,980.00 USD2,990.79 USD+10.79 USD+0.36%2,979.01 BUSD
01/25/20250.98728 USD-1.68%-1.30%2,800.00 USD2,764.58 USD-35.42 USD-1.26%2,800.75 BUSD2,980.00 USD2,940.54 USD-39.46 USD-1.32%2,979.01 BUSD
02/01/20250.98697 USD-0.03%-1.34%2,810.00 USD2,773.70 USD-36.30 USD-1.29%2,810.89 BUSD2,980.00 USD2,939.60 USD-40.40 USD-1.36%2,979.01 BUSD
02/08/20250.9943 USD+0.74%-0.60%2,820.00 USD2,804.30 USD-15.70 USD-0.56%2,820.94 BUSD2,980.00 USD2,961.44 USD-18.56 USD-0.62%2,979.01 BUSD
02/15/20251.00 USD+0.32%-0.29%2,830.00 USD2,823.17 USD-6.83 USD-0.24%2,830.97 BUSD2,980.00 USD2,970.80 USD-9.20 USD-0.31%2,979.01 BUSD
02/22/20250.99333 USD-0.41%-0.70%2,840.00 USD2,821.53 USD-18.47 USD-0.65%2,841.04 BUSD2,980.00 USD2,958.55 USD-21.45 USD-0.72%2,979.01 BUSD
03/01/20251.00 USD+0.43%-0.28%2,850.00 USD2,843.57 USD-6.43 USD-0.23%2,851.06 BUSD2,980.00 USD2,971.19 USD-8.81 USD-0.30%2,979.01 BUSD
03/08/20251.00 USD+0.04%-0.24%2,860.00 USD2,854.66 USD-5.34 USD-0.19%2,861.08 BUSD2,980.00 USD2,972.32 USD-7.68 USD-0.26%2,979.01 BUSD
03/15/20251.00 USD+0.17%-0.07%2,870.00 USD2,869.53 USD-0.47 USD-0.02%2,871.09 BUSD2,980.00 USD2,977.40 USD-2.60 USD-0.09%2,979.01 BUSD
03/22/20251.00 USD-0.02%-0.09%2,880.00 USD2,878.87 USD-1.13 USD-0.04%2,881.09 BUSD2,980.00 USD2,976.72 USD-3.28 USD-0.11%2,979.01 BUSD
03/29/20251.00 USD-0.37%-0.46%2,890.00 USD2,878.14 USD-11.86 USD-0.41%2,891.13 BUSD2,980.00 USD2,965.62 USD-14.38 USD-0.48%2,979.01 BUSD
04/05/20251.00 USD+0.19%-0.27%2,900.00 USD2,893.69 USD-6.31 USD-0.22%2,901.16 BUSD2,980.00 USD2,971.34 USD-8.66 USD-0.29%2,979.01 BUSD
04/12/20251.01 USD+0.81%+0.53%2,910.00 USD2,927.03 USD+17.03 USD+0.59%2,911.10 BUSD2,980.00 USD2,995.31 USD+15.31 USD+0.51%2,979.01 BUSD
04/19/20251.00 USD-0.73%-0.20%2,920.00 USD2,915.58 USD-4.42 USD-0.15%2,921.12 BUSD2,980.00 USD2,973.37 USD-6.63 USD-0.22%2,979.01 BUSD
04/26/20251.00 USD+0.08%-0.12%2,930.00 USD2,927.87 USD-2.13 USD-0.07%2,931.13 BUSD2,980.00 USD2,975.70 USD-4.30 USD-0.14%2,979.01 BUSD
05/03/20251.00 USD-0.24%-0.37%2,940.00 USD2,930.73 USD-9.27 USD-0.32%2,941.16 BUSD2,980.00 USD2,968.45 USD-11.55 USD-0.39%2,979.01 BUSD
05/10/20251.00 USD+0.33%-0.04%2,950.00 USD2,950.42 USD+0.42 USD+0.01%2,951.16 BUSD2,980.00 USD2,978.27 USD-1.73 USD-0.06%2,979.01 BUSD
05/17/20251.00 USD-0.45%-0.49%2,960.00 USD2,947.04 USD-12.96 USD-0.44%2,961.21 BUSD2,980.00 USD2,964.76 USD-15.24 USD-0.51%2,979.01 BUSD
05/24/20250.98213 USD-1.33%-1.82%2,970.00 USD2,917.70 USD-52.30 USD-1.76%2,971.39 BUSD2,980.00 USD2,925.18 USD-54.82 USD-1.84%2,979.01 BUSD
05/31/20250.98755 USD+0.55%-1.28%2,980.00 USD2,943.82 USD-36.18 USD-1.21%2,981.52 BUSD2,980.00 USD2,941.35 USD-38.65 USD-1.30%2,979.01 BUSD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BUSD DCA tool

How to use this BUSD Investment Calculator

To use this BUSD DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BUSD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BUSD, as well as the frequency of your investments (such as weekly or monthly). This BUSD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BUSD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BUSD investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your BUSD investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BUSD investment. You can do this by accessing your investment account and viewing your BUSD balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BUSD DCA crypto calculator is typically calculated by adding up the total value of all of the BUSD that you have invested in. This value is typically calculated by multiplying the number of BUSD that you have invested in by the current market price of BUSD.

For example, let's say that you have invested a total of 5 BUSD using the DCA strategy, and the current market price of BUSD is $500. In this case, the portfolio value of your BUSD investment would be 5 x $500 = $2,500.

Additionally, this BUSD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BUSD investments.

Overall, the portfolio value in this BUSD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BUSD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BUSD DCA involves investing a fixed amount of money into BUSD (BUSD) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BUSD DCA works: let's say that you want to invest $500 in BUSD. Instead of buying $500 worth of BUSD all at once, you could use the BUSD DCA strategy to buy $100 worth of BUSD every week for five weeks. This means that you would be buying BUSD at different prices each week, depending on how the market is moving. If the price of BUSD goes up during those five weeks, you will be buying less BUSD each week. But if the price of BUSD goes down, you will be buying more BUSD each week.

The main advantage of using the BUSD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BUSD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BUSD DCA strategy is a popular and effective way to invest in BUSD. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in BUSD?

To invest in BUSD, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BUSD trading.