Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BETH Value | Profit | Profit % | BETH Total | Total Invested | BETH Value | Profit | Profit % | BETH Total |
01/30/2021 | 1,313.60 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.00761 BETH | 1,500.00 USD | 1,499.70 USD | -0.30 USD | -0.02% | 1.14 BETH |
02/06/2021 | 1,644.08 USD | +25.16% | +25.16% | 20.00 USD | 22.51 USD | +2.51 USD | +12.56% | 0.0137 BETH | 1,500.00 USD | 1,877.00 USD | +377.00 USD | +25.13% | 1.14 BETH |
02/13/2021 | 1,780.70 USD | +8.31% | +35.56% | 30.00 USD | 34.38 USD | +4.38 USD | +14.60% | 0.01931 BETH | 1,500.00 USD | 2,032.98 USD | +532.98 USD | +35.53% | 1.14 BETH |
02/20/2021 | 1,965.84 USD | +10.40% | +49.65% | 40.00 USD | 47.95 USD | +7.95 USD | +19.88% | 0.0244 BETH | 1,500.00 USD | 2,244.34 USD | +744.34 USD | +49.62% | 1.14 BETH |
02/27/2021 | 1,427.02 USD | -27.41% | +8.63% | 50.00 USD | 44.81 USD | -5.19 USD | -10.39% | 0.03141 BETH | 1,500.00 USD | 1,629.18 USD | +129.18 USD | +8.61% | 1.14 BETH |
03/06/2021 | 1,502.28 USD | +5.27% | +14.36% | 60.00 USD | 57.17 USD | -2.83 USD | -4.72% | 0.03806 BETH | 1,500.00 USD | 1,715.11 USD | +215.11 USD | +14.34% | 1.14 BETH |
03/13/2021 | 1,711.78 USD | +13.95% | +30.31% | 70.00 USD | 75.14 USD | +5.14 USD | +7.34% | 0.0439 BETH | 1,500.00 USD | 1,954.29 USD | +454.29 USD | +30.29% | 1.14 BETH |
03/20/2021 | 1,750.26 USD | +2.25% | +33.24% | 80.00 USD | 86.83 USD | +6.83 USD | +8.53% | 0.04962 BETH | 1,500.00 USD | 1,998.22 USD | +498.22 USD | +33.21% | 1.14 BETH |
03/27/2021 | 1,625.75 USD | -7.11% | +23.76% | 90.00 USD | 90.65 USD | +0.65 USD | +0.72% | 0.05577 BETH | 1,500.00 USD | 1,856.07 USD | +356.07 USD | +23.74% | 1.14 BETH |
04/03/2021 | 2,028.98 USD | +24.80% | +54.46% | 100.00 USD | 123.13 USD | +23.13 USD | +23.13% | 0.0607 BETH | 1,500.00 USD | 2,316.43 USD | +816.43 USD | +54.43% | 1.14 BETH |
04/10/2021 | 1,998.41 USD | -1.51% | +52.13% | 110.00 USD | 131.27 USD | +21.27 USD | +19.34% | 0.0657 BETH | 1,500.00 USD | 2,281.53 USD | +781.53 USD | +52.10% | 1.14 BETH |
04/17/2021 | 2,273.67 USD | +13.77% | +73.09% | 120.00 USD | 159.35 USD | +39.35 USD | +32.79% | 0.0701 BETH | 1,500.00 USD | 2,595.78 USD | +1,095.78 USD | +73.05% | 1.14 BETH |
04/24/2021 | 2,193.31 USD | -3.53% | +66.97% | 130.00 USD | 163.72 USD | +33.72 USD | +25.94% | 0.07466 BETH | 1,500.00 USD | 2,504.04 USD | +1,004.04 USD | +66.94% | 1.14 BETH |
05/01/2021 | 2,607.54 USD | +18.89% | +98.50% | 140.00 USD | 204.63 USD | +64.63 USD | +46.17% | 0.07849 BETH | 1,500.00 USD | 2,976.96 USD | +1,476.96 USD | +98.46% | 1.14 BETH |
05/08/2021 | 3,225.34 USD | +23.69% | +145.53% | 150.00 USD | 263.12 USD | +113.12 USD | +75.41% | 0.08159 BETH | 1,500.00 USD | 3,682.28 USD | +2,182.28 USD | +145.49% | 1.14 BETH |
05/15/2021 | 3,800.96 USD | +17.85% | +189.35% | 160.00 USD | 320.07 USD | +160.07 USD | +100.04% | 0.08422 BETH | 1,500.00 USD | 4,339.45 USD | +2,839.45 USD | +189.30% | 1.14 BETH |
05/22/2021 | 2,188.32 USD | -42.43% | +66.59% | 170.00 USD | 194.27 USD | +24.27 USD | +14.28% | 0.08879 BETH | 1,500.00 USD | 2,498.34 USD | +998.34 USD | +66.56% | 1.14 BETH |
05/29/2021 | 2,203.78 USD | +0.71% | +67.77% | 180.00 USD | 205.64 USD | +25.64 USD | +14.25% | 0.09333 BETH | 1,500.00 USD | 2,515.99 USD | +1,015.99 USD | +67.73% | 1.14 BETH |
06/05/2021 | 2,482.70 USD | +12.66% | +89.00% | 190.00 USD | 241.67 USD | +51.67 USD | +27.19% | 0.09736 BETH | 1,500.00 USD | 2,834.43 USD | +1,334.43 USD | +88.96% | 1.14 BETH |
06/12/2021 | 2,192.58 USD | -11.69% | +66.91% | 200.00 USD | 223.42 USD | +23.42 USD | +11.71% | 0.10192 BETH | 1,500.00 USD | 2,503.20 USD | +1,003.20 USD | +66.88% | 1.14 BETH |
06/19/2021 | 2,134.37 USD | -2.65% | +62.48% | 210.00 USD | 227.49 USD | +17.49 USD | +8.33% | 0.10661 BETH | 1,500.00 USD | 2,436.75 USD | +936.75 USD | +62.45% | 1.14 BETH |
06/26/2021 | 1,732.57 USD | -18.83% | +31.89% | 220.00 USD | 194.66 USD | -25.34 USD | -11.52% | 0.11238 BETH | 1,500.00 USD | 1,978.02 USD | +478.02 USD | +31.87% | 1.14 BETH |
07/03/2021 | 2,036.54 USD | +17.54% | +55.03% | 230.00 USD | 238.81 USD | +8.81 USD | +3.83% | 0.11729 BETH | 1,500.00 USD | 2,325.06 USD | +825.06 USD | +55.00% | 1.14 BETH |
07/10/2021 | 2,082.00 USD | +2.23% | +58.50% | 240.00 USD | 254.14 USD | +14.14 USD | +5.89% | 0.12209 BETH | 1,500.00 USD | 2,376.96 USD | +876.96 USD | +58.46% | 1.14 BETH |
07/17/2021 | 1,795.12 USD | -13.78% | +36.66% | 250.00 USD | 229.12 USD | -20.88 USD | -8.35% | 0.12766 BETH | 1,500.00 USD | 2,049.44 USD | +549.44 USD | +36.63% | 1.14 BETH |
07/24/2021 | 2,020.45 USD | +12.55% | +53.81% | 260.00 USD | 267.88 USD | +7.88 USD | +3.03% | 0.13261 BETH | 1,500.00 USD | 2,306.69 USD | +806.69 USD | +53.78% | 1.14 BETH |
07/31/2021 | 2,387.49 USD | +18.17% | +81.75% | 270.00 USD | 326.54 USD | +56.54 USD | +20.94% | 0.1368 BETH | 1,500.00 USD | 2,725.73 USD | +1,225.73 USD | +81.72% | 1.14 BETH |
08/07/2021 | 2,792.53 USD | +16.97% | +112.59% | 280.00 USD | 391.94 USD | +111.94 USD | +39.98% | 0.14038 BETH | 1,500.00 USD | 3,188.16 USD | +1,688.16 USD | +112.54% | 1.14 BETH |
08/14/2021 | 3,202.29 USD | +14.67% | +143.78% | 290.00 USD | 459.45 USD | +169.45 USD | +58.43% | 0.1435 BETH | 1,500.00 USD | 3,655.96 USD | +2,155.96 USD | +143.73% | 1.14 BETH |
08/21/2021 | 3,160.13 USD | -1.32% | +140.57% | 300.00 USD | 463.40 USD | +163.40 USD | +54.47% | 0.14667 BETH | 1,500.00 USD | 3,607.83 USD | +2,107.83 USD | +140.52% | 1.14 BETH |
08/28/2021 | 3,157.89 USD | -0.07% | +140.40% | 310.00 USD | 473.07 USD | +163.07 USD | +52.60% | 0.14983 BETH | 1,500.00 USD | 3,605.28 USD | +2,105.28 USD | +140.35% | 1.14 BETH |
09/04/2021 | 3,757.26 USD | +18.98% | +186.03% | 320.00 USD | 572.85 USD | +252.85 USD | +79.02% | 0.1525 BETH | 1,500.00 USD | 4,289.56 USD | +2,789.56 USD | +185.97% | 1.14 BETH |
09/11/2021 | 3,061.47 USD | -18.52% | +133.06% | 330.00 USD | 476.77 USD | +146.77 USD | +44.47% | 0.15576 BETH | 1,500.00 USD | 3,495.19 USD | +1,995.19 USD | +133.01% | 1.14 BETH |
09/18/2021 | 3,239.28 USD | +5.81% | +146.60% | 340.00 USD | 514.46 USD | +174.46 USD | +51.31% | 0.15885 BETH | 1,500.00 USD | 3,698.19 USD | +2,198.19 USD | +146.55% | 1.14 BETH |
09/25/2021 | 2,784.41 USD | -14.04% | +111.97% | 350.00 USD | 452.21 USD | +102.21 USD | +29.20% | 0.16244 BETH | 1,500.00 USD | 3,178.88 USD | +1,678.88 USD | +111.93% | 1.14 BETH |
10/02/2021 | 3,132.48 USD | +12.50% | +138.47% | 360.00 USD | 518.74 USD | +158.74 USD | +44.09% | 0.16563 BETH | 1,500.00 USD | 3,576.27 USD | +2,076.27 USD | +138.42% | 1.14 BETH |
10/09/2021 | 3,357.93 USD | +7.20% | +155.63% | 370.00 USD | 566.07 USD | +196.07 USD | +52.99% | 0.16861 BETH | 1,500.00 USD | 3,833.66 USD | +2,333.66 USD | +155.58% | 1.14 BETH |
10/16/2021 | 3,246.03 USD | -3.33% | +147.11% | 380.00 USD | 557.21 USD | +177.21 USD | +46.63% | 0.17169 BETH | 1,500.00 USD | 3,705.91 USD | +2,205.91 USD | +147.06% | 1.14 BETH |
10/23/2021 | 3,722.96 USD | +14.69% | +183.42% | 390.00 USD | 649.07 USD | +259.07 USD | +66.43% | 0.17438 BETH | 1,500.00 USD | 4,250.40 USD | +2,750.40 USD | +183.36% | 1.14 BETH |
10/30/2021 | 4,091.96 USD | +9.91% | +211.51% | 400.00 USD | 723.40 USD | +323.40 USD | +80.85% | 0.17682 BETH | 1,500.00 USD | 4,671.68 USD | +3,171.68 USD | +211.45% | 1.14 BETH |
11/06/2021 | 4,164.45 USD | +1.77% | +217.03% | 410.00 USD | 746.22 USD | +336.22 USD | +82.00% | 0.17922 BETH | 1,500.00 USD | 4,754.44 USD | +3,254.44 USD | +216.96% | 1.14 BETH |
11/13/2021 | 4,368.09 USD | +4.89% | +232.53% | 420.00 USD | 792.70 USD | +372.70 USD | +88.74% | 0.18151 BETH | 1,500.00 USD | 4,986.92 USD | +3,486.92 USD | +232.46% | 1.14 BETH |
11/20/2021 | 3,980.39 USD | -8.88% | +203.01% | 430.00 USD | 732.34 USD | +302.34 USD | +70.31% | 0.18402 BETH | 1,500.00 USD | 4,544.30 USD | +3,044.30 USD | +202.95% | 1.14 BETH |
11/27/2021 | 3,730.43 USD | -6.28% | +183.99% | 440.00 USD | 696.35 USD | +256.35 USD | +58.26% | 0.18671 BETH | 1,500.00 USD | 4,258.93 USD | +2,758.93 USD | +183.93% | 1.14 BETH |
12/04/2021 | 3,864.83 USD | +3.60% | +194.22% | 450.00 USD | 731.44 USD | +281.44 USD | +62.54% | 0.18929 BETH | 1,500.00 USD | 4,412.37 USD | +2,912.37 USD | +194.16% | 1.14 BETH |
12/11/2021 | 3,595.53 USD | -6.97% | +173.72% | 460.00 USD | 690.47 USD | +230.47 USD | +50.10% | 0.19207 BETH | 1,500.00 USD | 4,104.92 USD | +2,604.92 USD | +173.66% | 1.14 BETH |
12/18/2021 | 3,610.37 USD | +0.41% | +174.85% | 470.00 USD | 703.32 USD | +233.32 USD | +49.64% | 0.19484 BETH | 1,500.00 USD | 4,121.85 USD | +2,621.85 USD | +174.79% | 1.14 BETH |
12/25/2021 | 3,767.96 USD | +4.36% | +186.84% | 480.00 USD | 744.01 USD | +264.01 USD | +55.00% | 0.1975 BETH | 1,500.00 USD | 4,301.77 USD | +2,801.77 USD | +186.78% | 1.14 BETH |
01/01/2022 | 3,498.20 USD | -7.16% | +166.31% | 490.00 USD | 700.75 USD | +210.75 USD | +43.01% | 0.20036 BETH | 1,500.00 USD | 3,993.79 USD | +2,493.79 USD | +166.25% | 1.14 BETH |
01/08/2022 | 2,974.77 USD | -14.96% | +126.46% | 500.00 USD | 605.89 USD | +105.89 USD | +21.18% | 0.20372 BETH | 1,500.00 USD | 3,396.21 USD | +1,896.21 USD | +126.41% | 1.14 BETH |
01/15/2022 | 3,104.24 USD | +4.35% | +136.32% | 510.00 USD | 642.26 USD | +132.26 USD | +25.93% | 0.20694 BETH | 1,500.00 USD | 3,544.02 USD | +2,044.02 USD | +136.27% | 1.14 BETH |
01/22/2022 | 2,402.48 USD | -22.61% | +82.89% | 520.00 USD | 507.07 USD | -12.93 USD | -2.49% | 0.2111 BETH | 1,500.00 USD | 2,742.85 USD | +1,242.85 USD | +82.86% | 1.14 BETH |
01/29/2022 | 2,406.10 USD | +0.15% | +83.17% | 530.00 USD | 517.83 USD | -12.17 USD | -2.30% | 0.21526 BETH | 1,500.00 USD | 2,746.98 USD | +1,246.98 USD | +83.13% | 1.14 BETH |
02/05/2022 | 2,777.16 USD | +15.42% | +111.42% | 540.00 USD | 607.68 USD | +67.68 USD | +12.53% | 0.21886 BETH | 1,500.00 USD | 3,170.61 USD | +1,670.61 USD | +111.37% | 1.14 BETH |
02/12/2022 | 2,768.58 USD | -0.31% | +110.76% | 550.00 USD | 615.80 USD | +65.80 USD | +11.96% | 0.22247 BETH | 1,500.00 USD | 3,160.81 USD | +1,660.81 USD | +110.72% | 1.14 BETH |
02/19/2022 | 2,638.64 USD | -4.69% | +100.87% | 560.00 USD | 596.90 USD | +36.90 USD | +6.59% | 0.22626 BETH | 1,500.00 USD | 3,012.46 USD | +1,512.46 USD | +100.83% | 1.14 BETH |
02/26/2022 | 2,634.59 USD | -0.15% | +100.56% | 570.00 USD | 605.98 USD | +35.98 USD | +6.31% | 0.23006 BETH | 1,500.00 USD | 3,007.84 USD | +1,507.84 USD | +100.52% | 1.14 BETH |
03/05/2022 | 2,463.16 USD | -6.51% | +87.51% | 580.00 USD | 576.55 USD | -3.45 USD | -0.59% | 0.23412 BETH | 1,500.00 USD | 2,812.12 USD | +1,312.12 USD | +87.47% | 1.14 BETH |
03/12/2022 | 2,430.53 USD | -1.32% | +85.03% | 590.00 USD | 578.91 USD | -11.09 USD | -1.88% | 0.23823 BETH | 1,500.00 USD | 2,774.86 USD | +1,274.86 USD | +84.99% | 1.14 BETH |
03/19/2022 | 2,807.42 USD | +15.51% | +113.72% | 600.00 USD | 678.68 USD | +78.68 USD | +13.11% | 0.24179 BETH | 1,500.00 USD | 3,205.16 USD | +1,705.16 USD | +113.68% | 1.14 BETH |
03/26/2022 | 2,995.91 USD | +6.71% | +128.07% | 610.00 USD | 734.24 USD | +124.24 USD | +20.37% | 0.24513 BETH | 1,500.00 USD | 3,420.35 USD | +1,920.35 USD | +128.02% | 1.14 BETH |
04/02/2022 | 3,336.42 USD | +11.37% | +153.99% | 620.00 USD | 827.69 USD | +207.69 USD | +33.50% | 0.24813 BETH | 1,500.00 USD | 3,809.09 USD | +2,309.09 USD | +153.94% | 1.14 BETH |
04/09/2022 | 3,072.74 USD | -7.90% | +133.92% | 630.00 USD | 772.28 USD | +142.28 USD | +22.58% | 0.25138 BETH | 1,500.00 USD | 3,508.06 USD | +2,008.06 USD | +133.87% | 1.14 BETH |
04/16/2022 | 2,976.33 USD | -3.14% | +126.58% | 640.00 USD | 758.04 USD | +118.04 USD | +18.44% | 0.25474 BETH | 1,500.00 USD | 3,397.99 USD | +1,897.99 USD | +126.53% | 1.14 BETH |
04/23/2022 | 2,875.79 USD | -3.38% | +118.92% | 650.00 USD | 742.44 USD | +92.44 USD | +14.22% | 0.25822 BETH | 1,500.00 USD | 3,283.21 USD | +1,783.21 USD | +118.88% | 1.14 BETH |
04/30/2022 | 2,723.84 USD | -5.28% | +107.36% | 660.00 USD | 713.20 USD | +53.20 USD | +8.06% | 0.26189 BETH | 1,500.00 USD | 3,109.73 USD | +1,609.73 USD | +107.32% | 1.14 BETH |
05/07/2022 | 2,593.06 USD | -4.80% | +97.40% | 670.00 USD | 688.96 USD | +18.96 USD | +2.83% | 0.26575 BETH | 1,500.00 USD | 2,960.42 USD | +1,460.42 USD | +97.36% | 1.14 BETH |
05/14/2022 | 1,938.06 USD | -25.26% | +47.54% | 680.00 USD | 524.93 USD | -155.07 USD | -22.80% | 0.27091 BETH | 1,500.00 USD | 2,212.62 USD | +712.62 USD | +47.51% | 1.14 BETH |
05/21/2022 | 1,905.77 USD | -1.67% | +45.08% | 690.00 USD | 526.18 USD | -163.82 USD | -23.74% | 0.27615 BETH | 1,500.00 USD | 2,175.76 USD | +675.76 USD | +45.05% | 1.14 BETH |
05/28/2022 | 1,665.68 USD | -12.60% | +26.80% | 700.00 USD | 469.89 USD | -230.11 USD | -32.87% | 0.28216 BETH | 1,500.00 USD | 1,901.66 USD | +401.66 USD | +26.78% | 1.14 BETH |
06/04/2022 | 1,723.82 USD | +3.49% | +31.23% | 710.00 USD | 496.29 USD | -213.71 USD | -30.10% | 0.28796 BETH | 1,500.00 USD | 1,968.04 USD | +468.04 USD | +31.20% | 1.14 BETH |
06/11/2022 | 1,605.52 USD | -6.86% | +22.22% | 720.00 USD | 472.23 USD | -247.77 USD | -34.41% | 0.29419 BETH | 1,500.00 USD | 1,832.98 USD | +332.98 USD | +22.20% | 1.14 BETH |
06/18/2022 | 1,031.53 USD | -35.75% | -21.47% | 730.00 USD | 313.40 USD | -416.60 USD | -57.07% | 0.30388 BETH | 1,500.00 USD | 1,177.66 USD | -322.34 USD | -21.49% | 1.14 BETH |
06/25/2022 | 1,168.07 USD | +13.24% | -11.08% | 740.00 USD | 364.88 USD | -375.12 USD | -50.69% | 0.31244 BETH | 1,500.00 USD | 1,333.56 USD | -166.44 USD | -11.10% | 1.14 BETH |
07/02/2022 | 1,033.56 USD | -11.52% | -21.32% | 750.00 USD | 332.86 USD | -417.14 USD | -55.62% | 0.32212 BETH | 1,500.00 USD | 1,179.99 USD | -320.01 USD | -21.33% | 1.14 BETH |
07/09/2022 | 1,188.90 USD | +15.03% | -9.49% | 760.00 USD | 392.89 USD | -367.11 USD | -48.30% | 0.33053 BETH | 1,500.00 USD | 1,357.34 USD | -142.66 USD | -9.51% | 1.14 BETH |
07/16/2022 | 1,191.67 USD | +0.23% | -9.28% | 770.00 USD | 403.80 USD | -366.20 USD | -47.56% | 0.33892 BETH | 1,500.00 USD | 1,360.49 USD | -139.51 USD | -9.30% | 1.14 BETH |
07/23/2022 | 1,488.11 USD | +24.88% | +13.29% | 780.00 USD | 514.25 USD | -265.75 USD | -34.07% | 0.34564 BETH | 1,500.00 USD | 1,698.94 USD | +198.94 USD | +13.26% | 1.14 BETH |
07/30/2022 | 1,696.57 USD | +14.01% | +29.15% | 790.00 USD | 596.29 USD | -193.71 USD | -24.52% | 0.35153 BETH | 1,500.00 USD | 1,936.93 USD | +436.93 USD | +29.13% | 1.14 BETH |
08/06/2022 | 1,693.52 USD | -0.18% | +28.92% | 800.00 USD | 605.21 USD | -194.79 USD | -24.35% | 0.35744 BETH | 1,500.00 USD | 1,933.45 USD | +433.45 USD | +28.90% | 1.14 BETH |
08/13/2022 | 1,910.69 USD | +12.82% | +45.45% | 810.00 USD | 692.82 USD | -117.18 USD | -14.47% | 0.36267 BETH | 1,500.00 USD | 2,181.39 USD | +681.39 USD | +45.43% | 1.14 BETH |
08/20/2022 | 1,566.01 USD | -18.04% | +19.22% | 820.00 USD | 577.84 USD | -242.16 USD | -29.53% | 0.36906 BETH | 1,500.00 USD | 1,787.88 USD | +287.88 USD | +19.19% | 1.14 BETH |
08/27/2022 | 1,455.60 USD | -7.05% | +10.81% | 830.00 USD | 547.09 USD | -282.91 USD | -34.09% | 0.37593 BETH | 1,500.00 USD | 1,661.81 USD | +161.81 USD | +10.79% | 1.14 BETH |
09/03/2022 | 1,527.31 USD | +4.93% | +16.27% | 840.00 USD | 584.04 USD | -255.96 USD | -30.47% | 0.38248 BETH | 1,500.00 USD | 1,743.68 USD | +243.68 USD | +16.25% | 1.14 BETH |
09/10/2022 | 1,652.86 USD | +8.22% | +25.83% | 850.00 USD | 642.05 USD | -207.95 USD | -24.46% | 0.38853 BETH | 1,500.00 USD | 1,887.02 USD | +387.02 USD | +25.80% | 1.14 BETH |
09/17/2022 | 1,395.45 USD | -15.57% | +6.23% | 860.00 USD | 552.06 USD | -307.94 USD | -35.81% | 0.39569 BETH | 1,500.00 USD | 1,593.14 USD | +93.14 USD | +6.21% | 1.14 BETH |
09/24/2022 | 1,305.79 USD | -6.43% | -0.59% | 870.00 USD | 526.58 USD | -343.42 USD | -39.47% | 0.40335 BETH | 1,500.00 USD | 1,490.78 USD | -9.22 USD | -0.61% | 1.14 BETH |
10/01/2022 | 1,309.21 USD | +0.26% | -0.33% | 880.00 USD | 537.96 USD | -342.04 USD | -38.87% | 0.41099 BETH | 1,500.00 USD | 1,494.69 USD | -5.31 USD | -0.35% | 1.14 BETH |
10/08/2022 | 1,303.67 USD | -0.42% | -0.76% | 890.00 USD | 545.69 USD | -344.31 USD | -38.69% | 0.41866 BETH | 1,500.00 USD | 1,488.37 USD | -11.63 USD | -0.78% | 1.14 BETH |
10/15/2022 | 1,273.47 USD | -2.32% | -3.06% | 900.00 USD | 543.04 USD | -356.96 USD | -39.66% | 0.42651 BETH | 1,500.00 USD | 1,453.88 USD | -46.12 USD | -3.07% | 1.14 BETH |
10/22/2022 | 1,281.92 USD | +0.66% | -2.41% | 910.00 USD | 556.64 USD | -353.36 USD | -38.83% | 0.43431 BETH | 1,500.00 USD | 1,463.53 USD | -36.47 USD | -2.43% | 1.14 BETH |
10/29/2022 | 1,525.93 USD | +19.03% | +16.16% | 920.00 USD | 672.60 USD | -247.40 USD | -26.89% | 0.44087 BETH | 1,500.00 USD | 1,742.11 USD | +242.11 USD | +16.14% | 1.14 BETH |
11/05/2022 | 1,613.19 USD | +5.72% | +22.81% | 930.00 USD | 721.06 USD | -208.94 USD | -22.47% | 0.44707 BETH | 1,500.00 USD | 1,841.73 USD | +341.73 USD | +22.78% | 1.14 BETH |
11/12/2022 | 1,251.39 USD | -22.43% | -4.74% | 940.00 USD | 569.34 USD | -370.66 USD | -39.43% | 0.45506 BETH | 1,500.00 USD | 1,428.67 USD | -71.33 USD | -4.76% | 1.14 BETH |
11/19/2022 | 1,174.30 USD | -6.16% | -10.60% | 950.00 USD | 544.26 USD | -405.74 USD | -42.71% | 0.46357 BETH | 1,500.00 USD | 1,340.67 USD | -159.33 USD | -10.62% | 1.14 BETH |
11/26/2022 | 1,163.03 USD | -0.96% | -11.46% | 960.00 USD | 549.04 USD | -410.96 USD | -42.81% | 0.47217 BETH | 1,500.00 USD | 1,327.80 USD | -172.20 USD | -11.48% | 1.14 BETH |
12/03/2022 | 1,260.43 USD | +8.38% | -4.05% | 970.00 USD | 605.02 USD | -364.98 USD | -37.63% | 0.4801 BETH | 1,500.00 USD | 1,439.00 USD | -61.00 USD | -4.07% | 1.14 BETH |
12/10/2022 | 1,233.19 USD | -2.16% | -6.12% | 980.00 USD | 601.94 USD | -378.06 USD | -38.58% | 0.48821 BETH | 1,500.00 USD | 1,407.89 USD | -92.11 USD | -6.14% | 1.14 BETH |
12/17/2022 | 1,112.77 USD | -9.76% | -15.29% | 990.00 USD | 553.16 USD | -436.84 USD | -44.13% | 0.4972 BETH | 1,500.00 USD | 1,270.42 USD | -229.58 USD | -15.31% | 1.14 BETH |
12/24/2022 | 1,167.46 USD | +4.91% | -11.12% | 1,000.00 USD | 590.34 USD | -409.66 USD | -40.97% | 0.50577 BETH | 1,500.00 USD | 1,332.86 USD | -167.14 USD | -11.14% | 1.14 BETH |
12/31/2022 | 1,147.64 USD | -1.70% | -12.63% | 1,010.00 USD | 590.32 USD | -419.68 USD | -41.55% | 0.51448 BETH | 1,500.00 USD | 1,310.22 USD | -189.78 USD | -12.65% | 1.14 BETH |
01/07/2023 | 1,211.98 USD | +5.61% | -7.74% | 1,020.00 USD | 633.41 USD | -386.59 USD | -37.90% | 0.52273 BETH | 1,500.00 USD | 1,383.69 USD | -116.31 USD | -7.75% | 1.14 BETH |
01/14/2023 | 1,410.00 USD | +16.34% | +7.34% | 1,030.00 USD | 746.90 USD | -283.10 USD | -27.49% | 0.52982 BETH | 1,500.00 USD | 1,609.76 USD | +109.76 USD | +7.32% | 1.14 BETH |
01/21/2023 | 1,619.35 USD | +14.85% | +23.28% | 1,040.00 USD | 867.79 USD | -172.21 USD | -16.56% | 0.536 BETH | 1,500.00 USD | 1,848.76 USD | +348.76 USD | +23.25% | 1.14 BETH |
01/28/2023 | 1,572.30 USD | -2.91% | +19.69% | 1,050.00 USD | 852.58 USD | -197.42 USD | -18.80% | 0.54236 BETH | 1,500.00 USD | 1,795.06 USD | +295.06 USD | +19.67% | 1.14 BETH |
02/04/2023 | 1,633.29 USD | +3.88% | +24.34% | 1,060.00 USD | 895.65 USD | -164.35 USD | -15.51% | 0.54848 BETH | 1,500.00 USD | 1,864.68 USD | +364.68 USD | +24.31% | 1.14 BETH |
02/11/2023 | 1,483.69 USD | -9.16% | +12.95% | 1,070.00 USD | 823.61 USD | -246.39 USD | -23.03% | 0.55522 BETH | 1,500.00 USD | 1,693.88 USD | +193.88 USD | +12.93% | 1.14 BETH |
02/18/2023 | 1,665.02 USD | +12.22% | +26.75% | 1,080.00 USD | 934.27 USD | -145.73 USD | -13.49% | 0.56123 BETH | 1,500.00 USD | 1,900.91 USD | +400.91 USD | +26.73% | 1.14 BETH |
02/25/2023 | 1,590.22 USD | -4.49% | +21.06% | 1,090.00 USD | 902.29 USD | -187.71 USD | -17.22% | 0.56751 BETH | 1,500.00 USD | 1,815.51 USD | +315.51 USD | +21.03% | 1.14 BETH |
03/04/2023 | 1,548.00 USD | -2.66% | +17.84% | 1,100.00 USD | 888.33 USD | -211.67 USD | -19.24% | 0.57397 BETH | 1,500.00 USD | 1,767.31 USD | +267.31 USD | +17.82% | 1.14 BETH |
03/11/2023 | 1,398.56 USD | -9.65% | +6.47% | 1,110.00 USD | 812.58 USD | -297.42 USD | -26.80% | 0.58112 BETH | 1,500.00 USD | 1,596.70 USD | +96.70 USD | +6.45% | 1.14 BETH |
03/18/2023 | 1,769.38 USD | +26.51% | +34.70% | 1,120.00 USD | 1,038.02 USD | -81.98 USD | -7.32% | 0.58678 BETH | 1,500.00 USD | 2,020.05 USD | +520.05 USD | +34.67% | 1.14 BETH |
03/25/2023 | 1,744.39 USD | -1.41% | +32.79% | 1,130.00 USD | 1,033.36 USD | -96.64 USD | -8.55% | 0.59251 BETH | 1,500.00 USD | 1,991.52 USD | +491.52 USD | +32.77% | 1.14 BETH |
04/01/2023 | 1,809.02 USD | +3.70% | +37.71% | 1,140.00 USD | 1,081.65 USD | -58.35 USD | -5.12% | 0.59804 BETH | 1,500.00 USD | 2,065.31 USD | +565.31 USD | +37.69% | 1.14 BETH |
04/08/2023 | 1,843.91 USD | +1.93% | +40.37% | 1,150.00 USD | 1,112.50 USD | -37.50 USD | -3.26% | 0.60346 BETH | 1,500.00 USD | 2,105.14 USD | +605.14 USD | +40.34% | 1.14 BETH |
04/15/2023 | 2,095.25 USD | +13.63% | +59.50% | 1,160.00 USD | 1,274.15 USD | +114.15 USD | +9.84% | 0.60823 BETH | 1,500.00 USD | 2,392.09 USD | +892.09 USD | +59.47% | 1.14 BETH |
04/22/2023 | 1,844.98 USD | -11.94% | +40.45% | 1,170.00 USD | 1,131.95 USD | -38.05 USD | -3.25% | 0.61365 BETH | 1,500.00 USD | 2,106.36 USD | +606.36 USD | +40.42% | 1.14 BETH |
04/29/2023 | 1,890.96 USD | +2.49% | +43.95% | 1,180.00 USD | 1,170.16 USD | -9.84 USD | -0.83% | 0.61894 BETH | 1,500.00 USD | 2,158.85 USD | +658.85 USD | +43.92% | 1.14 BETH |
05/06/2023 | 1,990.06 USD | +5.24% | +51.50% | 1,190.00 USD | 1,241.48 USD | +51.48 USD | +4.33% | 0.62397 BETH | 1,500.00 USD | 2,272.00 USD | +772.00 USD | +51.47% | 1.14 BETH |
05/13/2023 | 1,807.19 USD | -9.19% | +37.58% | 1,200.00 USD | 1,137.40 USD | -62.60 USD | -5.22% | 0.6295 BETH | 1,500.00 USD | 2,063.22 USD | +563.22 USD | +37.55% | 1.14 BETH |
05/20/2023 | 1,812.80 USD | +0.31% | +38.00% | 1,210.00 USD | 1,150.93 USD | -59.07 USD | -4.88% | 0.63502 BETH | 1,500.00 USD | 2,069.62 USD | +569.62 USD | +37.97% | 1.14 BETH |
05/27/2023 | 1,828.41 USD | +0.86% | +39.19% | 1,220.00 USD | 1,170.83 USD | -49.17 USD | -4.03% | 0.64049 BETH | 1,500.00 USD | 2,087.44 USD | +587.44 USD | +39.16% | 1.14 BETH |
06/03/2023 | 1,906.00 USD | +4.24% | +45.10% | 1,230.00 USD | 1,230.52 USD | +0.52 USD | +0.04% | 0.64573 BETH | 1,500.00 USD | 2,176.02 USD | +676.02 USD | +45.07% | 1.14 BETH |
06/10/2023 | 1,832.96 USD | -3.83% | +39.54% | 1,240.00 USD | 1,193.36 USD | -46.64 USD | -3.76% | 0.65119 BETH | 1,500.00 USD | 2,092.63 USD | +592.63 USD | +39.51% | 1.14 BETH |
06/17/2023 | 1,714.70 USD | -6.45% | +30.53% | 1,250.00 USD | 1,126.37 USD | -123.63 USD | -9.89% | 0.65702 BETH | 1,500.00 USD | 1,957.63 USD | +457.63 USD | +30.51% | 1.14 BETH |
06/24/2023 | 1,891.97 USD | +10.34% | +44.03% | 1,260.00 USD | 1,252.81 USD | -7.19 USD | -0.57% | 0.6623 BETH | 1,500.00 USD | 2,160.01 USD | +660.01 USD | +44.00% | 1.14 BETH |
07/01/2023 | 1,931.94 USD | +2.11% | +47.07% | 1,270.00 USD | 1,289.27 USD | +19.27 USD | +1.52% | 0.66748 BETH | 1,500.00 USD | 2,205.64 USD | +705.64 USD | +47.04% | 1.14 BETH |
07/08/2023 | 1,870.58 USD | -3.18% | +42.40% | 1,280.00 USD | 1,258.32 USD | -21.68 USD | -1.69% | 0.67283 BETH | 1,500.00 USD | 2,135.58 USD | +635.58 USD | +42.37% | 1.14 BETH |
07/15/2023 | 1,936.12 USD | +3.50% | +47.39% | 1,290.00 USD | 1,312.41 USD | +22.41 USD | +1.74% | 0.67799 BETH | 1,500.00 USD | 2,210.41 USD | +710.41 USD | +47.36% | 1.14 BETH |
07/22/2023 | 1,892.13 USD | -2.27% | +44.04% | 1,300.00 USD | 1,292.59 USD | -7.41 USD | -0.57% | 0.68328 BETH | 1,500.00 USD | 2,160.19 USD | +660.19 USD | +44.01% | 1.14 BETH |
07/29/2023 | 1,874.80 USD | -0.92% | +42.72% | 1,310.00 USD | 1,290.75 USD | -19.25 USD | -1.47% | 0.68861 BETH | 1,500.00 USD | 2,140.41 USD | +640.41 USD | +42.69% | 1.14 BETH |
08/05/2023 | 1,825.79 USD | -2.61% | +38.99% | 1,320.00 USD | 1,267.01 USD | -52.99 USD | -4.01% | 0.69409 BETH | 1,500.00 USD | 2,084.45 USD | +584.45 USD | +38.96% | 1.14 BETH |
08/12/2023 | 1,847.68 USD | +1.20% | +40.66% | 1,330.00 USD | 1,292.19 USD | -37.81 USD | -2.84% | 0.6995 BETH | 1,500.00 USD | 2,109.44 USD | +609.44 USD | +40.63% | 1.14 BETH |
08/19/2023 | 1,659.00 USD | -10.21% | +26.29% | 1,340.00 USD | 1,170.24 USD | -169.76 USD | -12.67% | 0.70553 BETH | 1,500.00 USD | 1,894.04 USD | +394.04 USD | +26.27% | 1.14 BETH |
08/26/2023 | 1,653.24 USD | -0.35% | +25.86% | 1,350.00 USD | 1,176.17 USD | -173.83 USD | -12.88% | 0.71158 BETH | 1,500.00 USD | 1,887.46 USD | +387.46 USD | +25.83% | 1.14 BETH |
09/02/2023 | 1,627.98 USD | -1.53% | +23.93% | 1,360.00 USD | 1,168.20 USD | -191.80 USD | -14.10% | 0.71772 BETH | 1,500.00 USD | 1,858.62 USD | +358.62 USD | +23.91% | 1.14 BETH |
09/09/2023 | 1,635.14 USD | +0.44% | +24.48% | 1,370.00 USD | 1,183.33 USD | -186.67 USD | -13.63% | 0.72383 BETH | 1,500.00 USD | 1,866.79 USD | +366.79 USD | +24.45% | 1.14 BETH |
09/16/2023 | 1,640.13 USD | +0.31% | +24.86% | 1,380.00 USD | 1,196.95 USD | -183.05 USD | -13.26% | 0.72993 BETH | 1,500.00 USD | 1,872.49 USD | +372.49 USD | +24.83% | 1.14 BETH |
09/23/2023 | 1,592.72 USD | -2.89% | +21.25% | 1,390.00 USD | 1,172.34 USD | -217.66 USD | -15.66% | 0.73621 BETH | 1,500.00 USD | 1,818.36 USD | +318.36 USD | +21.22% | 1.14 BETH |
09/30/2023 | 1,666.94 USD | +4.66% | +26.90% | 1,400.00 USD | 1,236.97 USD | -163.03 USD | -11.64% | 0.74221 BETH | 1,500.00 USD | 1,903.10 USD | +403.10 USD | +26.87% | 1.14 BETH |
10/07/2023 | 1,645.21 USD | -1.30% | +25.24% | 1,410.00 USD | 1,230.85 USD | -179.15 USD | -12.71% | 0.74829 BETH | 1,500.00 USD | 1,878.30 USD | +378.30 USD | +25.22% | 1.14 BETH |
10/14/2023 | 1,551.32 USD | -5.71% | +18.10% | 1,420.00 USD | 1,170.60 USD | -249.40 USD | -17.56% | 0.75473 BETH | 1,500.00 USD | 1,771.09 USD | +271.09 USD | +18.07% | 1.14 BETH |
10/21/2023 | 1,604.72 USD | +3.44% | +22.16% | 1,430.00 USD | 1,220.89 USD | -209.11 USD | -14.62% | 0.76097 BETH | 1,500.00 USD | 1,832.06 USD | +332.06 USD | +22.14% | 1.14 BETH |
10/28/2023 | 1,781.81 USD | +11.04% | +35.64% | 1,440.00 USD | 1,365.62 USD | -74.38 USD | -5.17% | 0.76658 BETH | 1,500.00 USD | 2,034.24 USD | +534.24 USD | +35.62% | 1.14 BETH |
11/04/2023 | 1,832.16 USD | +2.83% | +39.48% | 1,450.00 USD | 1,414.21 USD | -35.79 USD | -2.47% | 0.77204 BETH | 1,500.00 USD | 2,091.73 USD | +591.73 USD | +39.45% | 1.14 BETH |
11/11/2023 | 2,075.96 USD | +13.31% | +58.04% | 1,460.00 USD | 1,612.39 USD | +152.39 USD | +10.44% | 0.77685 BETH | 1,500.00 USD | 2,370.06 USD | +870.06 USD | +58.00% | 1.14 BETH |
11/18/2023 | 1,960.39 USD | -5.57% | +49.24% | 1,470.00 USD | 1,532.63 USD | +62.63 USD | +4.26% | 0.78195 BETH | 1,500.00 USD | 2,238.12 USD | +738.12 USD | +49.21% | 1.14 BETH |
11/25/2023 | 2,080.84 USD | +6.14% | +58.41% | 1,480.00 USD | 1,636.80 USD | +156.80 USD | +10.59% | 0.78676 BETH | 1,500.00 USD | 2,375.64 USD | +875.64 USD | +58.38% | 1.14 BETH |
12/02/2023 | 2,086.15 USD | +0.26% | +58.81% | 1,490.00 USD | 1,650.97 USD | +160.97 USD | +10.80% | 0.79155 BETH | 1,500.00 USD | 2,381.70 USD | +881.70 USD | +58.78% | 1.14 BETH |
12/09/2023 | 2,356.11 USD | +12.94% | +79.36% | 1,500.00 USD | 1,874.61 USD | +374.61 USD | +24.97% | 0.7958 BETH | 1,500.00 USD | 2,689.91 USD | +1,189.91 USD | +79.33% | 1.14 BETH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BETH DCA tool
How to use this Binance ETH staking Investment Calculator
To use this BETH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BETH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Binance ETH staking, as well as the frequency of your investments (such as weekly or monthly). This BETH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BETH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Binance ETH staking investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Binance ETH staking investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Binance ETH staking investment. You can do this by accessing your investment account and viewing your Binance ETH staking balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BETH DCA crypto calculator is typically calculated by adding up the total value of all of the Binance ETH staking that you have invested in. This value is typically calculated by multiplying the number of Binance ETH staking that you have invested in by the current market price of Binance ETH staking.
For example, let's say that you have invested a total of 5 Binance ETH staking using the DCA strategy, and the current market price of Binance ETH staking is $500. In this case, the portfolio value of your Binance ETH staking investment would be 5 x $500 = $2,500.
Additionally, this BETH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Binance ETH staking investments.
Overall, the portfolio value in this BETH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BETH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BETH DCA involves investing a fixed amount of money into BETH (Binance ETH staking) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BETH DCA works: let's say that you want to invest $500 in Binance ETH staking. Instead of buying $500 worth of Binance ETH staking all at once, you could use the BETH DCA strategy to buy $100 worth of Binance ETH staking every week for five weeks. This means that you would be buying Binance ETH staking at different prices each week, depending on how the market is moving. If the price of Binance ETH staking goes up during those five weeks, you will be buying less Binance ETH staking each week. But if the price of Binance ETH staking goes down, you will be buying more Binance ETH staking each week.
The main advantage of using the BETH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BETH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BETH DCA strategy is a popular and effective way to invest in Binance ETH staking. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Binance ETH staking?
To invest in Binance ETH staking, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Binance ETH staking trading.