Dollar-cost averaging (DCA) calculator for Binance ETH staking (BETH) Binance ETH staking Logo

  1. Home
  2. Binance ETH staking

Buying 10.00 USD of BETH weekly from January 30, 2021 to September 29, 2022 would have turned 870.00 USD into 526.58 USD (-39.47%)

You can customize the Binance ETH staking dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
870.00 USD
87 Investments
Total BETH purchased
0.40335
Value in crypto
Current value of your BETH
526.58 USD
Value in FIAT
Cost AVG profit
-343.42 USD
ROI : -39.47%

Lump Sum Investment Summary

Lump sum invest
870.00 USD
on 01/30/2021
BETH purchased
0.6623
Value in crypto
Current lump sum value
864.65 USD
Value in FIAT
Lump sum profit
-5.35 USD
ROI : -0.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BETH Value
Profit
Profit %
BETH Total
Total Invested
BETH Value
Profit
Profit %
BETH Total
01/30/20211,313.60 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00761 BETH870.00 USD869.83 USD-0.17 USD-0.02%0.6623 BETH
02/06/20211,644.08 USD+25.16%+25.16%20.00 USD22.51 USD+2.51 USD+12.56%0.0137 BETH870.00 USD1,088.66 USD+218.66 USD+25.13%0.6623 BETH
02/13/20211,780.70 USD+8.31%+35.56%30.00 USD34.38 USD+4.38 USD+14.60%0.01931 BETH870.00 USD1,179.13 USD+309.13 USD+35.53%0.6623 BETH
02/20/20211,965.84 USD+10.40%+49.65%40.00 USD47.95 USD+7.95 USD+19.88%0.0244 BETH870.00 USD1,301.72 USD+431.72 USD+49.62%0.6623 BETH
02/27/20211,427.02 USD-27.41%+8.63%50.00 USD44.81 USD-5.19 USD-10.39%0.03141 BETH870.00 USD944.93 USD+74.93 USD+8.61%0.6623 BETH
03/06/20211,502.28 USD+5.27%+14.36%60.00 USD57.17 USD-2.83 USD-4.72%0.03806 BETH870.00 USD994.77 USD+124.77 USD+14.34%0.6623 BETH
03/13/20211,711.78 USD+13.95%+30.31%70.00 USD75.14 USD+5.14 USD+7.34%0.0439 BETH870.00 USD1,133.49 USD+263.49 USD+30.29%0.6623 BETH
03/20/20211,750.26 USD+2.25%+33.24%80.00 USD86.83 USD+6.83 USD+8.53%0.04962 BETH870.00 USD1,158.97 USD+288.97 USD+33.21%0.6623 BETH
03/27/20211,625.75 USD-7.11%+23.76%90.00 USD90.65 USD+0.65 USD+0.72%0.05577 BETH870.00 USD1,076.52 USD+206.52 USD+23.74%0.6623 BETH
04/03/20212,028.98 USD+24.80%+54.46%100.00 USD123.13 USD+23.13 USD+23.13%0.0607 BETH870.00 USD1,343.53 USD+473.53 USD+54.43%0.6623 BETH
04/10/20211,998.41 USD-1.51%+52.13%110.00 USD131.27 USD+21.27 USD+19.34%0.0657 BETH870.00 USD1,323.29 USD+453.29 USD+52.10%0.6623 BETH
04/17/20212,273.67 USD+13.77%+73.09%120.00 USD159.35 USD+39.35 USD+32.79%0.0701 BETH870.00 USD1,505.55 USD+635.55 USD+73.05%0.6623 BETH
04/24/20212,193.31 USD-3.53%+66.97%130.00 USD163.72 USD+33.72 USD+25.94%0.07466 BETH870.00 USD1,452.34 USD+582.34 USD+66.94%0.6623 BETH
05/01/20212,607.54 USD+18.89%+98.50%140.00 USD204.63 USD+64.63 USD+46.17%0.07849 BETH870.00 USD1,726.64 USD+856.64 USD+98.46%0.6623 BETH
05/08/20213,225.34 USD+23.69%+145.53%150.00 USD263.12 USD+113.12 USD+75.41%0.08159 BETH870.00 USD2,135.72 USD+1,265.72 USD+145.49%0.6623 BETH
05/15/20213,800.96 USD+17.85%+189.35%160.00 USD320.07 USD+160.07 USD+100.04%0.08422 BETH870.00 USD2,516.88 USD+1,646.88 USD+189.30%0.6623 BETH
05/22/20212,188.32 USD-42.43%+66.59%170.00 USD194.27 USD+24.27 USD+14.28%0.08879 BETH870.00 USD1,449.04 USD+579.04 USD+66.56%0.6623 BETH
05/29/20212,203.78 USD+0.71%+67.77%180.00 USD205.64 USD+25.64 USD+14.25%0.09333 BETH870.00 USD1,459.28 USD+589.28 USD+67.73%0.6623 BETH
06/05/20212,482.70 USD+12.66%+89.00%190.00 USD241.67 USD+51.67 USD+27.19%0.09736 BETH870.00 USD1,643.97 USD+773.97 USD+88.96%0.6623 BETH
06/12/20212,192.58 USD-11.69%+66.91%200.00 USD223.42 USD+23.42 USD+11.71%0.10192 BETH870.00 USD1,451.86 USD+581.86 USD+66.88%0.6623 BETH
06/19/20212,134.37 USD-2.65%+62.48%210.00 USD227.49 USD+17.49 USD+8.33%0.10661 BETH870.00 USD1,413.32 USD+543.32 USD+62.45%0.6623 BETH
06/26/20211,732.57 USD-18.83%+31.89%220.00 USD194.66 USD-25.34 USD-11.52%0.11238 BETH870.00 USD1,147.25 USD+277.25 USD+31.87%0.6623 BETH
07/03/20212,036.54 USD+17.54%+55.03%230.00 USD238.81 USD+8.81 USD+3.83%0.11729 BETH870.00 USD1,348.53 USD+478.53 USD+55.00%0.6623 BETH
07/10/20212,082.00 USD+2.23%+58.50%240.00 USD254.14 USD+14.14 USD+5.89%0.12209 BETH870.00 USD1,378.64 USD+508.64 USD+58.46%0.6623 BETH
07/17/20211,795.12 USD-13.78%+36.66%250.00 USD229.12 USD-20.88 USD-8.35%0.12766 BETH870.00 USD1,188.67 USD+318.67 USD+36.63%0.6623 BETH
07/24/20212,020.45 USD+12.55%+53.81%260.00 USD267.88 USD+7.88 USD+3.03%0.13261 BETH870.00 USD1,337.88 USD+467.88 USD+53.78%0.6623 BETH
07/31/20212,387.49 USD+18.17%+81.75%270.00 USD326.54 USD+56.54 USD+20.94%0.1368 BETH870.00 USD1,580.92 USD+710.92 USD+81.72%0.6623 BETH
08/07/20212,792.53 USD+16.97%+112.59%280.00 USD391.94 USD+111.94 USD+39.98%0.14038 BETH870.00 USD1,849.13 USD+979.13 USD+112.54%0.6623 BETH
08/14/20213,202.29 USD+14.67%+143.78%290.00 USD459.45 USD+169.45 USD+58.43%0.1435 BETH870.00 USD2,120.46 USD+1,250.46 USD+143.73%0.6623 BETH
08/21/20213,160.13 USD-1.32%+140.57%300.00 USD463.40 USD+163.40 USD+54.47%0.14667 BETH870.00 USD2,092.54 USD+1,222.54 USD+140.52%0.6623 BETH
08/28/20213,157.89 USD-0.07%+140.40%310.00 USD473.07 USD+163.07 USD+52.60%0.14983 BETH870.00 USD2,091.06 USD+1,221.06 USD+140.35%0.6623 BETH
09/04/20213,757.26 USD+18.98%+186.03%320.00 USD572.85 USD+252.85 USD+79.02%0.1525 BETH870.00 USD2,487.94 USD+1,617.94 USD+185.97%0.6623 BETH
09/11/20213,061.47 USD-18.52%+133.06%330.00 USD476.77 USD+146.77 USD+44.47%0.15576 BETH870.00 USD2,027.21 USD+1,157.21 USD+133.01%0.6623 BETH
09/18/20213,239.28 USD+5.81%+146.60%340.00 USD514.46 USD+174.46 USD+51.31%0.15885 BETH870.00 USD2,144.95 USD+1,274.95 USD+146.55%0.6623 BETH
09/25/20212,784.41 USD-14.04%+111.97%350.00 USD452.21 USD+102.21 USD+29.20%0.16244 BETH870.00 USD1,843.75 USD+973.75 USD+111.93%0.6623 BETH
10/02/20213,132.48 USD+12.50%+138.47%360.00 USD518.74 USD+158.74 USD+44.09%0.16563 BETH870.00 USD2,074.24 USD+1,204.24 USD+138.42%0.6623 BETH
10/09/20213,357.93 USD+7.20%+155.63%370.00 USD566.07 USD+196.07 USD+52.99%0.16861 BETH870.00 USD2,223.52 USD+1,353.52 USD+155.58%0.6623 BETH
10/16/20213,246.03 USD-3.33%+147.11%380.00 USD557.21 USD+177.21 USD+46.63%0.17169 BETH870.00 USD2,149.42 USD+1,279.42 USD+147.06%0.6623 BETH
10/23/20213,722.96 USD+14.69%+183.42%390.00 USD649.07 USD+259.07 USD+66.43%0.17438 BETH870.00 USD2,465.23 USD+1,595.23 USD+183.36%0.6623 BETH
10/30/20214,091.96 USD+9.91%+211.51%400.00 USD723.40 USD+323.40 USD+80.85%0.17682 BETH870.00 USD2,709.57 USD+1,839.57 USD+211.45%0.6623 BETH
11/06/20214,164.45 USD+1.77%+217.03%410.00 USD746.22 USD+336.22 USD+82.00%0.17922 BETH870.00 USD2,757.57 USD+1,887.57 USD+216.96%0.6623 BETH
11/13/20214,368.09 USD+4.89%+232.53%420.00 USD792.70 USD+372.70 USD+88.74%0.18151 BETH870.00 USD2,892.41 USD+2,022.41 USD+232.46%0.6623 BETH
11/20/20213,980.39 USD-8.88%+203.01%430.00 USD732.34 USD+302.34 USD+70.31%0.18402 BETH870.00 USD2,635.69 USD+1,765.69 USD+202.95%0.6623 BETH
11/27/20213,730.43 USD-6.28%+183.99%440.00 USD696.35 USD+256.35 USD+58.26%0.18671 BETH870.00 USD2,470.18 USD+1,600.18 USD+183.93%0.6623 BETH
12/04/20213,864.83 USD+3.60%+194.22%450.00 USD731.44 USD+281.44 USD+62.54%0.18929 BETH870.00 USD2,559.17 USD+1,689.17 USD+194.16%0.6623 BETH
12/11/20213,595.53 USD-6.97%+173.72%460.00 USD690.47 USD+230.47 USD+50.10%0.19207 BETH870.00 USD2,380.85 USD+1,510.85 USD+173.66%0.6623 BETH
12/18/20213,610.37 USD+0.41%+174.85%470.00 USD703.32 USD+233.32 USD+49.64%0.19484 BETH870.00 USD2,390.68 USD+1,520.68 USD+174.79%0.6623 BETH
12/25/20213,767.96 USD+4.36%+186.84%480.00 USD744.01 USD+264.01 USD+55.00%0.1975 BETH870.00 USD2,495.03 USD+1,625.03 USD+186.78%0.6623 BETH
01/01/20223,498.20 USD-7.16%+166.31%490.00 USD700.75 USD+210.75 USD+43.01%0.20036 BETH870.00 USD2,316.40 USD+1,446.40 USD+166.25%0.6623 BETH
01/08/20222,974.77 USD-14.96%+126.46%500.00 USD605.89 USD+105.89 USD+21.18%0.20372 BETH870.00 USD1,969.80 USD+1,099.80 USD+126.41%0.6623 BETH
01/15/20223,104.24 USD+4.35%+136.32%510.00 USD642.26 USD+132.26 USD+25.93%0.20694 BETH870.00 USD2,055.53 USD+1,185.53 USD+136.27%0.6623 BETH
01/22/20222,402.48 USD-22.61%+82.89%520.00 USD507.07 USD-12.93 USD-2.49%0.2111 BETH870.00 USD1,590.85 USD+720.85 USD+82.86%0.6623 BETH
01/29/20222,406.10 USD+0.15%+83.17%530.00 USD517.83 USD-12.17 USD-2.30%0.21526 BETH870.00 USD1,593.25 USD+723.25 USD+83.13%0.6623 BETH
02/05/20222,777.16 USD+15.42%+111.42%540.00 USD607.68 USD+67.68 USD+12.53%0.21886 BETH870.00 USD1,838.95 USD+968.95 USD+111.37%0.6623 BETH
02/12/20222,768.58 USD-0.31%+110.76%550.00 USD615.80 USD+65.80 USD+11.96%0.22247 BETH870.00 USD1,833.27 USD+963.27 USD+110.72%0.6623 BETH
02/19/20222,638.64 USD-4.69%+100.87%560.00 USD596.90 USD+36.90 USD+6.59%0.22626 BETH870.00 USD1,747.23 USD+877.23 USD+100.83%0.6623 BETH
02/26/20222,634.59 USD-0.15%+100.56%570.00 USD605.98 USD+35.98 USD+6.31%0.23006 BETH870.00 USD1,744.55 USD+874.55 USD+100.52%0.6623 BETH
03/05/20222,463.16 USD-6.51%+87.51%580.00 USD576.55 USD-3.45 USD-0.59%0.23412 BETH870.00 USD1,631.03 USD+761.03 USD+87.47%0.6623 BETH
03/12/20222,430.53 USD-1.32%+85.03%590.00 USD578.91 USD-11.09 USD-1.88%0.23823 BETH870.00 USD1,609.42 USD+739.42 USD+84.99%0.6623 BETH
03/19/20222,807.42 USD+15.51%+113.72%600.00 USD678.68 USD+78.68 USD+13.11%0.24179 BETH870.00 USD1,858.99 USD+988.99 USD+113.68%0.6623 BETH
03/26/20222,995.91 USD+6.71%+128.07%610.00 USD734.24 USD+124.24 USD+20.37%0.24513 BETH870.00 USD1,983.80 USD+1,113.80 USD+128.02%0.6623 BETH
04/02/20223,336.42 USD+11.37%+153.99%620.00 USD827.69 USD+207.69 USD+33.50%0.24813 BETH870.00 USD2,209.27 USD+1,339.27 USD+153.94%0.6623 BETH
04/09/20223,072.74 USD-7.90%+133.92%630.00 USD772.28 USD+142.28 USD+22.58%0.25138 BETH870.00 USD2,034.67 USD+1,164.67 USD+133.87%0.6623 BETH
04/16/20222,976.33 USD-3.14%+126.58%640.00 USD758.04 USD+118.04 USD+18.44%0.25474 BETH870.00 USD1,970.83 USD+1,100.83 USD+126.53%0.6623 BETH
04/23/20222,875.79 USD-3.38%+118.92%650.00 USD742.44 USD+92.44 USD+14.22%0.25822 BETH870.00 USD1,904.26 USD+1,034.26 USD+118.88%0.6623 BETH
04/30/20222,723.84 USD-5.28%+107.36%660.00 USD713.20 USD+53.20 USD+8.06%0.26189 BETH870.00 USD1,803.64 USD+933.64 USD+107.32%0.6623 BETH
05/07/20222,593.06 USD-4.80%+97.40%670.00 USD688.96 USD+18.96 USD+2.83%0.26575 BETH870.00 USD1,717.04 USD+847.04 USD+97.36%0.6623 BETH
05/14/20221,938.06 USD-25.26%+47.54%680.00 USD524.93 USD-155.07 USD-22.80%0.27091 BETH870.00 USD1,283.32 USD+413.32 USD+47.51%0.6623 BETH
05/21/20221,905.77 USD-1.67%+45.08%690.00 USD526.18 USD-163.82 USD-23.74%0.27615 BETH870.00 USD1,261.94 USD+391.94 USD+45.05%0.6623 BETH
05/28/20221,665.68 USD-12.60%+26.80%700.00 USD469.89 USD-230.11 USD-32.87%0.28216 BETH870.00 USD1,102.96 USD+232.96 USD+26.78%0.6623 BETH
06/04/20221,723.82 USD+3.49%+31.23%710.00 USD496.29 USD-213.71 USD-30.10%0.28796 BETH870.00 USD1,141.46 USD+271.46 USD+31.20%0.6623 BETH
06/11/20221,605.52 USD-6.86%+22.22%720.00 USD472.23 USD-247.77 USD-34.41%0.29419 BETH870.00 USD1,063.13 USD+193.13 USD+22.20%0.6623 BETH
06/18/20221,031.53 USD-35.75%-21.47%730.00 USD313.40 USD-416.60 USD-57.07%0.30388 BETH870.00 USD683.05 USD-186.95 USD-21.49%0.6623 BETH
06/25/20221,168.07 USD+13.24%-11.08%740.00 USD364.88 USD-375.12 USD-50.69%0.31244 BETH870.00 USD773.46 USD-96.54 USD-11.10%0.6623 BETH
07/02/20221,033.56 USD-11.52%-21.32%750.00 USD332.86 USD-417.14 USD-55.62%0.32212 BETH870.00 USD684.39 USD-185.61 USD-21.33%0.6623 BETH
07/09/20221,188.90 USD+15.03%-9.49%760.00 USD392.89 USD-367.11 USD-48.30%0.33053 BETH870.00 USD787.25 USD-82.75 USD-9.51%0.6623 BETH
07/16/20221,191.67 USD+0.23%-9.28%770.00 USD403.80 USD-366.20 USD-47.56%0.33892 BETH870.00 USD789.08 USD-80.92 USD-9.30%0.6623 BETH
07/23/20221,488.11 USD+24.88%+13.29%780.00 USD514.25 USD-265.75 USD-34.07%0.34564 BETH870.00 USD985.38 USD+115.38 USD+13.26%0.6623 BETH
07/30/20221,696.57 USD+14.01%+29.15%790.00 USD596.29 USD-193.71 USD-24.52%0.35153 BETH870.00 USD1,123.42 USD+253.42 USD+29.13%0.6623 BETH
08/06/20221,693.52 USD-0.18%+28.92%800.00 USD605.21 USD-194.79 USD-24.35%0.35744 BETH870.00 USD1,121.40 USD+251.40 USD+28.90%0.6623 BETH
08/13/20221,910.69 USD+12.82%+45.45%810.00 USD692.82 USD-117.18 USD-14.47%0.36267 BETH870.00 USD1,265.20 USD+395.20 USD+45.43%0.6623 BETH
08/20/20221,566.01 USD-18.04%+19.22%820.00 USD577.84 USD-242.16 USD-29.53%0.36906 BETH870.00 USD1,036.97 USD+166.97 USD+19.19%0.6623 BETH
08/27/20221,455.60 USD-7.05%+10.81%830.00 USD547.09 USD-282.91 USD-34.09%0.37593 BETH870.00 USD963.85 USD+93.85 USD+10.79%0.6623 BETH
09/03/20221,527.31 USD+4.93%+16.27%840.00 USD584.04 USD-255.96 USD-30.47%0.38248 BETH870.00 USD1,011.34 USD+141.34 USD+16.25%0.6623 BETH
09/10/20221,652.86 USD+8.22%+25.83%850.00 USD642.05 USD-207.95 USD-24.46%0.38853 BETH870.00 USD1,094.47 USD+224.47 USD+25.80%0.6623 BETH
09/17/20221,395.45 USD-15.57%+6.23%860.00 USD552.06 USD-307.94 USD-35.81%0.39569 BETH870.00 USD924.02 USD+54.02 USD+6.21%0.6623 BETH
09/24/20221,305.79 USD-6.43%-0.59%870.00 USD526.58 USD-343.42 USD-39.47%0.40335 BETH870.00 USD864.65 USD-5.35 USD-0.61%0.6623 BETH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BETH DCA tool

How to use this Binance ETH staking Investment Calculator

This Binance ETH staking investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Binance ETH staking investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Binance ETH staking to determine how many BETH you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Binance ETH staking prices rise, the investor will be able to purchase fewer Binance ETH staking. When the price of Binance ETH staking falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Binance ETH staking?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Binance ETH staking can be purchased on exchanges like OKEx.

OKX 728x90 Banner OKX 320x100 Banner