Dollar-cost averaging (DCA) calculator for Binance ETH staking (BETH) Binance ETH staking Logo

  1. Home
  2. Binance ETH staking

Buying 10.00 USD of BETH weekly from January 30, 2021 to December 9, 2023 would have turned 1.50k USD into 1.87k USD (+24.97%)

You can customize the Binance ETH staking dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.50k USD
150 Investments
Total BETH purchased
0.7958
Value in crypto
Current value of your BETH
1.87k USD
Value in FIAT
Cost AVG profit
374.61 USD
ROI : +24.97%

Lump Sum Investment Summary

Lump sum invest
1.50k USD
on 01/30/2021
BETH purchased
1.14
Value in crypto
Current lump sum value
2.69k USD
Value in FIAT
Lump sum profit
1.19k USD
ROI : +79.33%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BETH Value
Profit
Profit %
BETH Total
Total Invested
BETH Value
Profit
Profit %
BETH Total
01/30/20211,313.60 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00761 BETH1,500.00 USD1,499.70 USD-0.30 USD-0.02%1.14 BETH
02/06/20211,644.08 USD+25.16%+25.16%20.00 USD22.51 USD+2.51 USD+12.56%0.0137 BETH1,500.00 USD1,877.00 USD+377.00 USD+25.13%1.14 BETH
02/13/20211,780.70 USD+8.31%+35.56%30.00 USD34.38 USD+4.38 USD+14.60%0.01931 BETH1,500.00 USD2,032.98 USD+532.98 USD+35.53%1.14 BETH
02/20/20211,965.84 USD+10.40%+49.65%40.00 USD47.95 USD+7.95 USD+19.88%0.0244 BETH1,500.00 USD2,244.34 USD+744.34 USD+49.62%1.14 BETH
02/27/20211,427.02 USD-27.41%+8.63%50.00 USD44.81 USD-5.19 USD-10.39%0.03141 BETH1,500.00 USD1,629.18 USD+129.18 USD+8.61%1.14 BETH
03/06/20211,502.28 USD+5.27%+14.36%60.00 USD57.17 USD-2.83 USD-4.72%0.03806 BETH1,500.00 USD1,715.11 USD+215.11 USD+14.34%1.14 BETH
03/13/20211,711.78 USD+13.95%+30.31%70.00 USD75.14 USD+5.14 USD+7.34%0.0439 BETH1,500.00 USD1,954.29 USD+454.29 USD+30.29%1.14 BETH
03/20/20211,750.26 USD+2.25%+33.24%80.00 USD86.83 USD+6.83 USD+8.53%0.04962 BETH1,500.00 USD1,998.22 USD+498.22 USD+33.21%1.14 BETH
03/27/20211,625.75 USD-7.11%+23.76%90.00 USD90.65 USD+0.65 USD+0.72%0.05577 BETH1,500.00 USD1,856.07 USD+356.07 USD+23.74%1.14 BETH
04/03/20212,028.98 USD+24.80%+54.46%100.00 USD123.13 USD+23.13 USD+23.13%0.0607 BETH1,500.00 USD2,316.43 USD+816.43 USD+54.43%1.14 BETH
04/10/20211,998.41 USD-1.51%+52.13%110.00 USD131.27 USD+21.27 USD+19.34%0.0657 BETH1,500.00 USD2,281.53 USD+781.53 USD+52.10%1.14 BETH
04/17/20212,273.67 USD+13.77%+73.09%120.00 USD159.35 USD+39.35 USD+32.79%0.0701 BETH1,500.00 USD2,595.78 USD+1,095.78 USD+73.05%1.14 BETH
04/24/20212,193.31 USD-3.53%+66.97%130.00 USD163.72 USD+33.72 USD+25.94%0.07466 BETH1,500.00 USD2,504.04 USD+1,004.04 USD+66.94%1.14 BETH
05/01/20212,607.54 USD+18.89%+98.50%140.00 USD204.63 USD+64.63 USD+46.17%0.07849 BETH1,500.00 USD2,976.96 USD+1,476.96 USD+98.46%1.14 BETH
05/08/20213,225.34 USD+23.69%+145.53%150.00 USD263.12 USD+113.12 USD+75.41%0.08159 BETH1,500.00 USD3,682.28 USD+2,182.28 USD+145.49%1.14 BETH
05/15/20213,800.96 USD+17.85%+189.35%160.00 USD320.07 USD+160.07 USD+100.04%0.08422 BETH1,500.00 USD4,339.45 USD+2,839.45 USD+189.30%1.14 BETH
05/22/20212,188.32 USD-42.43%+66.59%170.00 USD194.27 USD+24.27 USD+14.28%0.08879 BETH1,500.00 USD2,498.34 USD+998.34 USD+66.56%1.14 BETH
05/29/20212,203.78 USD+0.71%+67.77%180.00 USD205.64 USD+25.64 USD+14.25%0.09333 BETH1,500.00 USD2,515.99 USD+1,015.99 USD+67.73%1.14 BETH
06/05/20212,482.70 USD+12.66%+89.00%190.00 USD241.67 USD+51.67 USD+27.19%0.09736 BETH1,500.00 USD2,834.43 USD+1,334.43 USD+88.96%1.14 BETH
06/12/20212,192.58 USD-11.69%+66.91%200.00 USD223.42 USD+23.42 USD+11.71%0.10192 BETH1,500.00 USD2,503.20 USD+1,003.20 USD+66.88%1.14 BETH
06/19/20212,134.37 USD-2.65%+62.48%210.00 USD227.49 USD+17.49 USD+8.33%0.10661 BETH1,500.00 USD2,436.75 USD+936.75 USD+62.45%1.14 BETH
06/26/20211,732.57 USD-18.83%+31.89%220.00 USD194.66 USD-25.34 USD-11.52%0.11238 BETH1,500.00 USD1,978.02 USD+478.02 USD+31.87%1.14 BETH
07/03/20212,036.54 USD+17.54%+55.03%230.00 USD238.81 USD+8.81 USD+3.83%0.11729 BETH1,500.00 USD2,325.06 USD+825.06 USD+55.00%1.14 BETH
07/10/20212,082.00 USD+2.23%+58.50%240.00 USD254.14 USD+14.14 USD+5.89%0.12209 BETH1,500.00 USD2,376.96 USD+876.96 USD+58.46%1.14 BETH
07/17/20211,795.12 USD-13.78%+36.66%250.00 USD229.12 USD-20.88 USD-8.35%0.12766 BETH1,500.00 USD2,049.44 USD+549.44 USD+36.63%1.14 BETH
07/24/20212,020.45 USD+12.55%+53.81%260.00 USD267.88 USD+7.88 USD+3.03%0.13261 BETH1,500.00 USD2,306.69 USD+806.69 USD+53.78%1.14 BETH
07/31/20212,387.49 USD+18.17%+81.75%270.00 USD326.54 USD+56.54 USD+20.94%0.1368 BETH1,500.00 USD2,725.73 USD+1,225.73 USD+81.72%1.14 BETH
08/07/20212,792.53 USD+16.97%+112.59%280.00 USD391.94 USD+111.94 USD+39.98%0.14038 BETH1,500.00 USD3,188.16 USD+1,688.16 USD+112.54%1.14 BETH
08/14/20213,202.29 USD+14.67%+143.78%290.00 USD459.45 USD+169.45 USD+58.43%0.1435 BETH1,500.00 USD3,655.96 USD+2,155.96 USD+143.73%1.14 BETH
08/21/20213,160.13 USD-1.32%+140.57%300.00 USD463.40 USD+163.40 USD+54.47%0.14667 BETH1,500.00 USD3,607.83 USD+2,107.83 USD+140.52%1.14 BETH
08/28/20213,157.89 USD-0.07%+140.40%310.00 USD473.07 USD+163.07 USD+52.60%0.14983 BETH1,500.00 USD3,605.28 USD+2,105.28 USD+140.35%1.14 BETH
09/04/20213,757.26 USD+18.98%+186.03%320.00 USD572.85 USD+252.85 USD+79.02%0.1525 BETH1,500.00 USD4,289.56 USD+2,789.56 USD+185.97%1.14 BETH
09/11/20213,061.47 USD-18.52%+133.06%330.00 USD476.77 USD+146.77 USD+44.47%0.15576 BETH1,500.00 USD3,495.19 USD+1,995.19 USD+133.01%1.14 BETH
09/18/20213,239.28 USD+5.81%+146.60%340.00 USD514.46 USD+174.46 USD+51.31%0.15885 BETH1,500.00 USD3,698.19 USD+2,198.19 USD+146.55%1.14 BETH
09/25/20212,784.41 USD-14.04%+111.97%350.00 USD452.21 USD+102.21 USD+29.20%0.16244 BETH1,500.00 USD3,178.88 USD+1,678.88 USD+111.93%1.14 BETH
10/02/20213,132.48 USD+12.50%+138.47%360.00 USD518.74 USD+158.74 USD+44.09%0.16563 BETH1,500.00 USD3,576.27 USD+2,076.27 USD+138.42%1.14 BETH
10/09/20213,357.93 USD+7.20%+155.63%370.00 USD566.07 USD+196.07 USD+52.99%0.16861 BETH1,500.00 USD3,833.66 USD+2,333.66 USD+155.58%1.14 BETH
10/16/20213,246.03 USD-3.33%+147.11%380.00 USD557.21 USD+177.21 USD+46.63%0.17169 BETH1,500.00 USD3,705.91 USD+2,205.91 USD+147.06%1.14 BETH
10/23/20213,722.96 USD+14.69%+183.42%390.00 USD649.07 USD+259.07 USD+66.43%0.17438 BETH1,500.00 USD4,250.40 USD+2,750.40 USD+183.36%1.14 BETH
10/30/20214,091.96 USD+9.91%+211.51%400.00 USD723.40 USD+323.40 USD+80.85%0.17682 BETH1,500.00 USD4,671.68 USD+3,171.68 USD+211.45%1.14 BETH
11/06/20214,164.45 USD+1.77%+217.03%410.00 USD746.22 USD+336.22 USD+82.00%0.17922 BETH1,500.00 USD4,754.44 USD+3,254.44 USD+216.96%1.14 BETH
11/13/20214,368.09 USD+4.89%+232.53%420.00 USD792.70 USD+372.70 USD+88.74%0.18151 BETH1,500.00 USD4,986.92 USD+3,486.92 USD+232.46%1.14 BETH
11/20/20213,980.39 USD-8.88%+203.01%430.00 USD732.34 USD+302.34 USD+70.31%0.18402 BETH1,500.00 USD4,544.30 USD+3,044.30 USD+202.95%1.14 BETH
11/27/20213,730.43 USD-6.28%+183.99%440.00 USD696.35 USD+256.35 USD+58.26%0.18671 BETH1,500.00 USD4,258.93 USD+2,758.93 USD+183.93%1.14 BETH
12/04/20213,864.83 USD+3.60%+194.22%450.00 USD731.44 USD+281.44 USD+62.54%0.18929 BETH1,500.00 USD4,412.37 USD+2,912.37 USD+194.16%1.14 BETH
12/11/20213,595.53 USD-6.97%+173.72%460.00 USD690.47 USD+230.47 USD+50.10%0.19207 BETH1,500.00 USD4,104.92 USD+2,604.92 USD+173.66%1.14 BETH
12/18/20213,610.37 USD+0.41%+174.85%470.00 USD703.32 USD+233.32 USD+49.64%0.19484 BETH1,500.00 USD4,121.85 USD+2,621.85 USD+174.79%1.14 BETH
12/25/20213,767.96 USD+4.36%+186.84%480.00 USD744.01 USD+264.01 USD+55.00%0.1975 BETH1,500.00 USD4,301.77 USD+2,801.77 USD+186.78%1.14 BETH
01/01/20223,498.20 USD-7.16%+166.31%490.00 USD700.75 USD+210.75 USD+43.01%0.20036 BETH1,500.00 USD3,993.79 USD+2,493.79 USD+166.25%1.14 BETH
01/08/20222,974.77 USD-14.96%+126.46%500.00 USD605.89 USD+105.89 USD+21.18%0.20372 BETH1,500.00 USD3,396.21 USD+1,896.21 USD+126.41%1.14 BETH
01/15/20223,104.24 USD+4.35%+136.32%510.00 USD642.26 USD+132.26 USD+25.93%0.20694 BETH1,500.00 USD3,544.02 USD+2,044.02 USD+136.27%1.14 BETH
01/22/20222,402.48 USD-22.61%+82.89%520.00 USD507.07 USD-12.93 USD-2.49%0.2111 BETH1,500.00 USD2,742.85 USD+1,242.85 USD+82.86%1.14 BETH
01/29/20222,406.10 USD+0.15%+83.17%530.00 USD517.83 USD-12.17 USD-2.30%0.21526 BETH1,500.00 USD2,746.98 USD+1,246.98 USD+83.13%1.14 BETH
02/05/20222,777.16 USD+15.42%+111.42%540.00 USD607.68 USD+67.68 USD+12.53%0.21886 BETH1,500.00 USD3,170.61 USD+1,670.61 USD+111.37%1.14 BETH
02/12/20222,768.58 USD-0.31%+110.76%550.00 USD615.80 USD+65.80 USD+11.96%0.22247 BETH1,500.00 USD3,160.81 USD+1,660.81 USD+110.72%1.14 BETH
02/19/20222,638.64 USD-4.69%+100.87%560.00 USD596.90 USD+36.90 USD+6.59%0.22626 BETH1,500.00 USD3,012.46 USD+1,512.46 USD+100.83%1.14 BETH
02/26/20222,634.59 USD-0.15%+100.56%570.00 USD605.98 USD+35.98 USD+6.31%0.23006 BETH1,500.00 USD3,007.84 USD+1,507.84 USD+100.52%1.14 BETH
03/05/20222,463.16 USD-6.51%+87.51%580.00 USD576.55 USD-3.45 USD-0.59%0.23412 BETH1,500.00 USD2,812.12 USD+1,312.12 USD+87.47%1.14 BETH
03/12/20222,430.53 USD-1.32%+85.03%590.00 USD578.91 USD-11.09 USD-1.88%0.23823 BETH1,500.00 USD2,774.86 USD+1,274.86 USD+84.99%1.14 BETH
03/19/20222,807.42 USD+15.51%+113.72%600.00 USD678.68 USD+78.68 USD+13.11%0.24179 BETH1,500.00 USD3,205.16 USD+1,705.16 USD+113.68%1.14 BETH
03/26/20222,995.91 USD+6.71%+128.07%610.00 USD734.24 USD+124.24 USD+20.37%0.24513 BETH1,500.00 USD3,420.35 USD+1,920.35 USD+128.02%1.14 BETH
04/02/20223,336.42 USD+11.37%+153.99%620.00 USD827.69 USD+207.69 USD+33.50%0.24813 BETH1,500.00 USD3,809.09 USD+2,309.09 USD+153.94%1.14 BETH
04/09/20223,072.74 USD-7.90%+133.92%630.00 USD772.28 USD+142.28 USD+22.58%0.25138 BETH1,500.00 USD3,508.06 USD+2,008.06 USD+133.87%1.14 BETH
04/16/20222,976.33 USD-3.14%+126.58%640.00 USD758.04 USD+118.04 USD+18.44%0.25474 BETH1,500.00 USD3,397.99 USD+1,897.99 USD+126.53%1.14 BETH
04/23/20222,875.79 USD-3.38%+118.92%650.00 USD742.44 USD+92.44 USD+14.22%0.25822 BETH1,500.00 USD3,283.21 USD+1,783.21 USD+118.88%1.14 BETH
04/30/20222,723.84 USD-5.28%+107.36%660.00 USD713.20 USD+53.20 USD+8.06%0.26189 BETH1,500.00 USD3,109.73 USD+1,609.73 USD+107.32%1.14 BETH
05/07/20222,593.06 USD-4.80%+97.40%670.00 USD688.96 USD+18.96 USD+2.83%0.26575 BETH1,500.00 USD2,960.42 USD+1,460.42 USD+97.36%1.14 BETH
05/14/20221,938.06 USD-25.26%+47.54%680.00 USD524.93 USD-155.07 USD-22.80%0.27091 BETH1,500.00 USD2,212.62 USD+712.62 USD+47.51%1.14 BETH
05/21/20221,905.77 USD-1.67%+45.08%690.00 USD526.18 USD-163.82 USD-23.74%0.27615 BETH1,500.00 USD2,175.76 USD+675.76 USD+45.05%1.14 BETH
05/28/20221,665.68 USD-12.60%+26.80%700.00 USD469.89 USD-230.11 USD-32.87%0.28216 BETH1,500.00 USD1,901.66 USD+401.66 USD+26.78%1.14 BETH
06/04/20221,723.82 USD+3.49%+31.23%710.00 USD496.29 USD-213.71 USD-30.10%0.28796 BETH1,500.00 USD1,968.04 USD+468.04 USD+31.20%1.14 BETH
06/11/20221,605.52 USD-6.86%+22.22%720.00 USD472.23 USD-247.77 USD-34.41%0.29419 BETH1,500.00 USD1,832.98 USD+332.98 USD+22.20%1.14 BETH
06/18/20221,031.53 USD-35.75%-21.47%730.00 USD313.40 USD-416.60 USD-57.07%0.30388 BETH1,500.00 USD1,177.66 USD-322.34 USD-21.49%1.14 BETH
06/25/20221,168.07 USD+13.24%-11.08%740.00 USD364.88 USD-375.12 USD-50.69%0.31244 BETH1,500.00 USD1,333.56 USD-166.44 USD-11.10%1.14 BETH
07/02/20221,033.56 USD-11.52%-21.32%750.00 USD332.86 USD-417.14 USD-55.62%0.32212 BETH1,500.00 USD1,179.99 USD-320.01 USD-21.33%1.14 BETH
07/09/20221,188.90 USD+15.03%-9.49%760.00 USD392.89 USD-367.11 USD-48.30%0.33053 BETH1,500.00 USD1,357.34 USD-142.66 USD-9.51%1.14 BETH
07/16/20221,191.67 USD+0.23%-9.28%770.00 USD403.80 USD-366.20 USD-47.56%0.33892 BETH1,500.00 USD1,360.49 USD-139.51 USD-9.30%1.14 BETH
07/23/20221,488.11 USD+24.88%+13.29%780.00 USD514.25 USD-265.75 USD-34.07%0.34564 BETH1,500.00 USD1,698.94 USD+198.94 USD+13.26%1.14 BETH
07/30/20221,696.57 USD+14.01%+29.15%790.00 USD596.29 USD-193.71 USD-24.52%0.35153 BETH1,500.00 USD1,936.93 USD+436.93 USD+29.13%1.14 BETH
08/06/20221,693.52 USD-0.18%+28.92%800.00 USD605.21 USD-194.79 USD-24.35%0.35744 BETH1,500.00 USD1,933.45 USD+433.45 USD+28.90%1.14 BETH
08/13/20221,910.69 USD+12.82%+45.45%810.00 USD692.82 USD-117.18 USD-14.47%0.36267 BETH1,500.00 USD2,181.39 USD+681.39 USD+45.43%1.14 BETH
08/20/20221,566.01 USD-18.04%+19.22%820.00 USD577.84 USD-242.16 USD-29.53%0.36906 BETH1,500.00 USD1,787.88 USD+287.88 USD+19.19%1.14 BETH
08/27/20221,455.60 USD-7.05%+10.81%830.00 USD547.09 USD-282.91 USD-34.09%0.37593 BETH1,500.00 USD1,661.81 USD+161.81 USD+10.79%1.14 BETH
09/03/20221,527.31 USD+4.93%+16.27%840.00 USD584.04 USD-255.96 USD-30.47%0.38248 BETH1,500.00 USD1,743.68 USD+243.68 USD+16.25%1.14 BETH
09/10/20221,652.86 USD+8.22%+25.83%850.00 USD642.05 USD-207.95 USD-24.46%0.38853 BETH1,500.00 USD1,887.02 USD+387.02 USD+25.80%1.14 BETH
09/17/20221,395.45 USD-15.57%+6.23%860.00 USD552.06 USD-307.94 USD-35.81%0.39569 BETH1,500.00 USD1,593.14 USD+93.14 USD+6.21%1.14 BETH
09/24/20221,305.79 USD-6.43%-0.59%870.00 USD526.58 USD-343.42 USD-39.47%0.40335 BETH1,500.00 USD1,490.78 USD-9.22 USD-0.61%1.14 BETH
10/01/20221,309.21 USD+0.26%-0.33%880.00 USD537.96 USD-342.04 USD-38.87%0.41099 BETH1,500.00 USD1,494.69 USD-5.31 USD-0.35%1.14 BETH
10/08/20221,303.67 USD-0.42%-0.76%890.00 USD545.69 USD-344.31 USD-38.69%0.41866 BETH1,500.00 USD1,488.37 USD-11.63 USD-0.78%1.14 BETH
10/15/20221,273.47 USD-2.32%-3.06%900.00 USD543.04 USD-356.96 USD-39.66%0.42651 BETH1,500.00 USD1,453.88 USD-46.12 USD-3.07%1.14 BETH
10/22/20221,281.92 USD+0.66%-2.41%910.00 USD556.64 USD-353.36 USD-38.83%0.43431 BETH1,500.00 USD1,463.53 USD-36.47 USD-2.43%1.14 BETH
10/29/20221,525.93 USD+19.03%+16.16%920.00 USD672.60 USD-247.40 USD-26.89%0.44087 BETH1,500.00 USD1,742.11 USD+242.11 USD+16.14%1.14 BETH
11/05/20221,613.19 USD+5.72%+22.81%930.00 USD721.06 USD-208.94 USD-22.47%0.44707 BETH1,500.00 USD1,841.73 USD+341.73 USD+22.78%1.14 BETH
11/12/20221,251.39 USD-22.43%-4.74%940.00 USD569.34 USD-370.66 USD-39.43%0.45506 BETH1,500.00 USD1,428.67 USD-71.33 USD-4.76%1.14 BETH
11/19/20221,174.30 USD-6.16%-10.60%950.00 USD544.26 USD-405.74 USD-42.71%0.46357 BETH1,500.00 USD1,340.67 USD-159.33 USD-10.62%1.14 BETH
11/26/20221,163.03 USD-0.96%-11.46%960.00 USD549.04 USD-410.96 USD-42.81%0.47217 BETH1,500.00 USD1,327.80 USD-172.20 USD-11.48%1.14 BETH
12/03/20221,260.43 USD+8.38%-4.05%970.00 USD605.02 USD-364.98 USD-37.63%0.4801 BETH1,500.00 USD1,439.00 USD-61.00 USD-4.07%1.14 BETH
12/10/20221,233.19 USD-2.16%-6.12%980.00 USD601.94 USD-378.06 USD-38.58%0.48821 BETH1,500.00 USD1,407.89 USD-92.11 USD-6.14%1.14 BETH
12/17/20221,112.77 USD-9.76%-15.29%990.00 USD553.16 USD-436.84 USD-44.13%0.4972 BETH1,500.00 USD1,270.42 USD-229.58 USD-15.31%1.14 BETH
12/24/20221,167.46 USD+4.91%-11.12%1,000.00 USD590.34 USD-409.66 USD-40.97%0.50577 BETH1,500.00 USD1,332.86 USD-167.14 USD-11.14%1.14 BETH
12/31/20221,147.64 USD-1.70%-12.63%1,010.00 USD590.32 USD-419.68 USD-41.55%0.51448 BETH1,500.00 USD1,310.22 USD-189.78 USD-12.65%1.14 BETH
01/07/20231,211.98 USD+5.61%-7.74%1,020.00 USD633.41 USD-386.59 USD-37.90%0.52273 BETH1,500.00 USD1,383.69 USD-116.31 USD-7.75%1.14 BETH
01/14/20231,410.00 USD+16.34%+7.34%1,030.00 USD746.90 USD-283.10 USD-27.49%0.52982 BETH1,500.00 USD1,609.76 USD+109.76 USD+7.32%1.14 BETH
01/21/20231,619.35 USD+14.85%+23.28%1,040.00 USD867.79 USD-172.21 USD-16.56%0.536 BETH1,500.00 USD1,848.76 USD+348.76 USD+23.25%1.14 BETH
01/28/20231,572.30 USD-2.91%+19.69%1,050.00 USD852.58 USD-197.42 USD-18.80%0.54236 BETH1,500.00 USD1,795.06 USD+295.06 USD+19.67%1.14 BETH
02/04/20231,633.29 USD+3.88%+24.34%1,060.00 USD895.65 USD-164.35 USD-15.51%0.54848 BETH1,500.00 USD1,864.68 USD+364.68 USD+24.31%1.14 BETH
02/11/20231,483.69 USD-9.16%+12.95%1,070.00 USD823.61 USD-246.39 USD-23.03%0.55522 BETH1,500.00 USD1,693.88 USD+193.88 USD+12.93%1.14 BETH
02/18/20231,665.02 USD+12.22%+26.75%1,080.00 USD934.27 USD-145.73 USD-13.49%0.56123 BETH1,500.00 USD1,900.91 USD+400.91 USD+26.73%1.14 BETH
02/25/20231,590.22 USD-4.49%+21.06%1,090.00 USD902.29 USD-187.71 USD-17.22%0.56751 BETH1,500.00 USD1,815.51 USD+315.51 USD+21.03%1.14 BETH
03/04/20231,548.00 USD-2.66%+17.84%1,100.00 USD888.33 USD-211.67 USD-19.24%0.57397 BETH1,500.00 USD1,767.31 USD+267.31 USD+17.82%1.14 BETH
03/11/20231,398.56 USD-9.65%+6.47%1,110.00 USD812.58 USD-297.42 USD-26.80%0.58112 BETH1,500.00 USD1,596.70 USD+96.70 USD+6.45%1.14 BETH
03/18/20231,769.38 USD+26.51%+34.70%1,120.00 USD1,038.02 USD-81.98 USD-7.32%0.58678 BETH1,500.00 USD2,020.05 USD+520.05 USD+34.67%1.14 BETH
03/25/20231,744.39 USD-1.41%+32.79%1,130.00 USD1,033.36 USD-96.64 USD-8.55%0.59251 BETH1,500.00 USD1,991.52 USD+491.52 USD+32.77%1.14 BETH
04/01/20231,809.02 USD+3.70%+37.71%1,140.00 USD1,081.65 USD-58.35 USD-5.12%0.59804 BETH1,500.00 USD2,065.31 USD+565.31 USD+37.69%1.14 BETH
04/08/20231,843.91 USD+1.93%+40.37%1,150.00 USD1,112.50 USD-37.50 USD-3.26%0.60346 BETH1,500.00 USD2,105.14 USD+605.14 USD+40.34%1.14 BETH
04/15/20232,095.25 USD+13.63%+59.50%1,160.00 USD1,274.15 USD+114.15 USD+9.84%0.60823 BETH1,500.00 USD2,392.09 USD+892.09 USD+59.47%1.14 BETH
04/22/20231,844.98 USD-11.94%+40.45%1,170.00 USD1,131.95 USD-38.05 USD-3.25%0.61365 BETH1,500.00 USD2,106.36 USD+606.36 USD+40.42%1.14 BETH
04/29/20231,890.96 USD+2.49%+43.95%1,180.00 USD1,170.16 USD-9.84 USD-0.83%0.61894 BETH1,500.00 USD2,158.85 USD+658.85 USD+43.92%1.14 BETH
05/06/20231,990.06 USD+5.24%+51.50%1,190.00 USD1,241.48 USD+51.48 USD+4.33%0.62397 BETH1,500.00 USD2,272.00 USD+772.00 USD+51.47%1.14 BETH
05/13/20231,807.19 USD-9.19%+37.58%1,200.00 USD1,137.40 USD-62.60 USD-5.22%0.6295 BETH1,500.00 USD2,063.22 USD+563.22 USD+37.55%1.14 BETH
05/20/20231,812.80 USD+0.31%+38.00%1,210.00 USD1,150.93 USD-59.07 USD-4.88%0.63502 BETH1,500.00 USD2,069.62 USD+569.62 USD+37.97%1.14 BETH
05/27/20231,828.41 USD+0.86%+39.19%1,220.00 USD1,170.83 USD-49.17 USD-4.03%0.64049 BETH1,500.00 USD2,087.44 USD+587.44 USD+39.16%1.14 BETH
06/03/20231,906.00 USD+4.24%+45.10%1,230.00 USD1,230.52 USD+0.52 USD+0.04%0.64573 BETH1,500.00 USD2,176.02 USD+676.02 USD+45.07%1.14 BETH
06/10/20231,832.96 USD-3.83%+39.54%1,240.00 USD1,193.36 USD-46.64 USD-3.76%0.65119 BETH1,500.00 USD2,092.63 USD+592.63 USD+39.51%1.14 BETH
06/17/20231,714.70 USD-6.45%+30.53%1,250.00 USD1,126.37 USD-123.63 USD-9.89%0.65702 BETH1,500.00 USD1,957.63 USD+457.63 USD+30.51%1.14 BETH
06/24/20231,891.97 USD+10.34%+44.03%1,260.00 USD1,252.81 USD-7.19 USD-0.57%0.6623 BETH1,500.00 USD2,160.01 USD+660.01 USD+44.00%1.14 BETH
07/01/20231,931.94 USD+2.11%+47.07%1,270.00 USD1,289.27 USD+19.27 USD+1.52%0.66748 BETH1,500.00 USD2,205.64 USD+705.64 USD+47.04%1.14 BETH
07/08/20231,870.58 USD-3.18%+42.40%1,280.00 USD1,258.32 USD-21.68 USD-1.69%0.67283 BETH1,500.00 USD2,135.58 USD+635.58 USD+42.37%1.14 BETH
07/15/20231,936.12 USD+3.50%+47.39%1,290.00 USD1,312.41 USD+22.41 USD+1.74%0.67799 BETH1,500.00 USD2,210.41 USD+710.41 USD+47.36%1.14 BETH
07/22/20231,892.13 USD-2.27%+44.04%1,300.00 USD1,292.59 USD-7.41 USD-0.57%0.68328 BETH1,500.00 USD2,160.19 USD+660.19 USD+44.01%1.14 BETH
07/29/20231,874.80 USD-0.92%+42.72%1,310.00 USD1,290.75 USD-19.25 USD-1.47%0.68861 BETH1,500.00 USD2,140.41 USD+640.41 USD+42.69%1.14 BETH
08/05/20231,825.79 USD-2.61%+38.99%1,320.00 USD1,267.01 USD-52.99 USD-4.01%0.69409 BETH1,500.00 USD2,084.45 USD+584.45 USD+38.96%1.14 BETH
08/12/20231,847.68 USD+1.20%+40.66%1,330.00 USD1,292.19 USD-37.81 USD-2.84%0.6995 BETH1,500.00 USD2,109.44 USD+609.44 USD+40.63%1.14 BETH
08/19/20231,659.00 USD-10.21%+26.29%1,340.00 USD1,170.24 USD-169.76 USD-12.67%0.70553 BETH1,500.00 USD1,894.04 USD+394.04 USD+26.27%1.14 BETH
08/26/20231,653.24 USD-0.35%+25.86%1,350.00 USD1,176.17 USD-173.83 USD-12.88%0.71158 BETH1,500.00 USD1,887.46 USD+387.46 USD+25.83%1.14 BETH
09/02/20231,627.98 USD-1.53%+23.93%1,360.00 USD1,168.20 USD-191.80 USD-14.10%0.71772 BETH1,500.00 USD1,858.62 USD+358.62 USD+23.91%1.14 BETH
09/09/20231,635.14 USD+0.44%+24.48%1,370.00 USD1,183.33 USD-186.67 USD-13.63%0.72383 BETH1,500.00 USD1,866.79 USD+366.79 USD+24.45%1.14 BETH
09/16/20231,640.13 USD+0.31%+24.86%1,380.00 USD1,196.95 USD-183.05 USD-13.26%0.72993 BETH1,500.00 USD1,872.49 USD+372.49 USD+24.83%1.14 BETH
09/23/20231,592.72 USD-2.89%+21.25%1,390.00 USD1,172.34 USD-217.66 USD-15.66%0.73621 BETH1,500.00 USD1,818.36 USD+318.36 USD+21.22%1.14 BETH
09/30/20231,666.94 USD+4.66%+26.90%1,400.00 USD1,236.97 USD-163.03 USD-11.64%0.74221 BETH1,500.00 USD1,903.10 USD+403.10 USD+26.87%1.14 BETH
10/07/20231,645.21 USD-1.30%+25.24%1,410.00 USD1,230.85 USD-179.15 USD-12.71%0.74829 BETH1,500.00 USD1,878.30 USD+378.30 USD+25.22%1.14 BETH
10/14/20231,551.32 USD-5.71%+18.10%1,420.00 USD1,170.60 USD-249.40 USD-17.56%0.75473 BETH1,500.00 USD1,771.09 USD+271.09 USD+18.07%1.14 BETH
10/21/20231,604.72 USD+3.44%+22.16%1,430.00 USD1,220.89 USD-209.11 USD-14.62%0.76097 BETH1,500.00 USD1,832.06 USD+332.06 USD+22.14%1.14 BETH
10/28/20231,781.81 USD+11.04%+35.64%1,440.00 USD1,365.62 USD-74.38 USD-5.17%0.76658 BETH1,500.00 USD2,034.24 USD+534.24 USD+35.62%1.14 BETH
11/04/20231,832.16 USD+2.83%+39.48%1,450.00 USD1,414.21 USD-35.79 USD-2.47%0.77204 BETH1,500.00 USD2,091.73 USD+591.73 USD+39.45%1.14 BETH
11/11/20232,075.96 USD+13.31%+58.04%1,460.00 USD1,612.39 USD+152.39 USD+10.44%0.77685 BETH1,500.00 USD2,370.06 USD+870.06 USD+58.00%1.14 BETH
11/18/20231,960.39 USD-5.57%+49.24%1,470.00 USD1,532.63 USD+62.63 USD+4.26%0.78195 BETH1,500.00 USD2,238.12 USD+738.12 USD+49.21%1.14 BETH
11/25/20232,080.84 USD+6.14%+58.41%1,480.00 USD1,636.80 USD+156.80 USD+10.59%0.78676 BETH1,500.00 USD2,375.64 USD+875.64 USD+58.38%1.14 BETH
12/02/20232,086.15 USD+0.26%+58.81%1,490.00 USD1,650.97 USD+160.97 USD+10.80%0.79155 BETH1,500.00 USD2,381.70 USD+881.70 USD+58.78%1.14 BETH
12/09/20232,356.11 USD+12.94%+79.36%1,500.00 USD1,874.61 USD+374.61 USD+24.97%0.7958 BETH1,500.00 USD2,689.91 USD+1,189.91 USD+79.33%1.14 BETH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BETH DCA tool

How to use this Binance ETH staking Investment Calculator

To use this BETH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BETH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Binance ETH staking, as well as the frequency of your investments (such as weekly or monthly). This BETH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BETH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Binance ETH staking investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Binance ETH staking investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Binance ETH staking investment. You can do this by accessing your investment account and viewing your Binance ETH staking balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BETH DCA crypto calculator is typically calculated by adding up the total value of all of the Binance ETH staking that you have invested in. This value is typically calculated by multiplying the number of Binance ETH staking that you have invested in by the current market price of Binance ETH staking.

For example, let's say that you have invested a total of 5 Binance ETH staking using the DCA strategy, and the current market price of Binance ETH staking is $500. In this case, the portfolio value of your Binance ETH staking investment would be 5 x $500 = $2,500.

Additionally, this BETH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Binance ETH staking investments.

Overall, the portfolio value in this BETH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BETH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BETH DCA involves investing a fixed amount of money into BETH (Binance ETH staking) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BETH DCA works: let's say that you want to invest $500 in Binance ETH staking. Instead of buying $500 worth of Binance ETH staking all at once, you could use the BETH DCA strategy to buy $100 worth of Binance ETH staking every week for five weeks. This means that you would be buying Binance ETH staking at different prices each week, depending on how the market is moving. If the price of Binance ETH staking goes up during those five weeks, you will be buying less Binance ETH staking each week. But if the price of Binance ETH staking goes down, you will be buying more Binance ETH staking each week.

The main advantage of using the BETH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BETH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BETH DCA strategy is a popular and effective way to invest in Binance ETH staking. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Binance ETH staking?

To invest in Binance ETH staking, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Binance ETH staking trading.

OKEx is a cryptocurrency exchange that offers Binance ETH staking trading. To invest in Binance ETH staking in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Binance ETH staking on OKEx: Once you have funds in your OKEx account, you can search for Binance ETH staking on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Binance ETH staking.
  4. Place an order to buy Binance ETH staking: Once you have found Binance ETH staking on OKEx, you can place an order to buy it. You will need to specify the amount of Binance ETH staking that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Binance ETH staking investment: After you have placed your order, your investment in Binance ETH staking will be processed and your Binance ETH staking will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Binance ETH staking balance and trade history.

Overall, investing in Binance ETH staking using OKEx is a simple and straightforward process. By following these steps, you can easily add Binance ETH staking to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner