Dollar-cost averaging (DCA) calculator for Binance Coin (Wormhole) (BNB) Binance Coin (Wormhole) Logo

Buying 10.00 USD of BNB weekly from January 21, 2022 to September 29, 2022 would have turned 360.00 USD into 319.46 USD (-11.26%)

You can customize the Binance Coin (Wormhole) dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
360.00 USD
36 Investments
Total BNB purchased
1.14
Value in crypto
Current value of your BNB
319.46 USD
Value in FIAT
Cost AVG profit
-40.54 USD
ROI : -11.26%

Lump Sum Investment Summary

Lump sum invest
360.00 USD
on 01/21/2022
BNB purchased
0.95391
Value in crypto
Current lump sum value
267.26 USD
Value in FIAT
Lump sum profit
-92.74 USD
ROI : -25.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BNB Value
Profit
Profit %
BNB Total
Total Invested
BNB Value
Profit
Profit %
BNB Total
01/21/2022377.40 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0265 BNB360.00 USD359.93 USD-0.07 USD-0.02%0.95391 BNB
01/28/2022342.29 USD-9.30%-9.30%20.00 USD19.07 USD-0.93 USD-4.67%0.05571 BNB360.00 USD326.44 USD-33.56 USD-9.32%0.95391 BNB
02/04/2022377.88 USD+10.40%+0.13%30.00 USD31.05 USD+1.05 USD+3.49%0.08218 BNB360.00 USD360.39 USD+0.39 USD+0.11%0.95391 BNB
02/11/2022418.29 USD+10.69%+10.84%40.00 USD44.36 USD+4.36 USD+10.91%0.10608 BNB360.00 USD398.93 USD+38.93 USD+10.81%0.95391 BNB
02/18/2022402.82 USD-3.70%+6.74%50.00 USD52.72 USD+2.72 USD+5.44%0.13091 BNB360.00 USD384.17 USD+24.17 USD+6.71%0.95391 BNB
02/25/2022362.98 USD-9.89%-3.82%60.00 USD57.51 USD-2.49 USD-4.16%0.15846 BNB360.00 USD346.18 USD-13.82 USD-3.84%0.95391 BNB
03/04/2022396.06 USD+9.11%+4.94%70.00 USD72.74 USD+2.74 USD+3.92%0.18371 BNB360.00 USD377.72 USD+17.72 USD+4.92%0.95391 BNB
03/11/2022367.77 USD-7.14%-2.55%80.00 USD77.55 USD-2.45 USD-3.07%0.2109 BNB360.00 USD350.75 USD-9.25 USD-2.57%0.95391 BNB
03/18/2022394.00 USD+7.13%+4.40%90.00 USD93.07 USD+3.07 USD+3.42%0.23628 BNB360.00 USD375.76 USD+15.76 USD+4.38%0.95391 BNB
03/25/2022415.37 USD+5.42%+10.06%100.00 USD108.12 USD+8.12 USD+8.12%0.26035 BNB360.00 USD396.14 USD+36.14 USD+10.04%0.95391 BNB
04/01/2022431.31 USD+3.84%+14.29%110.00 USD122.27 USD+12.27 USD+11.15%0.28354 BNB360.00 USD411.35 USD+51.35 USD+14.26%0.95391 BNB
04/08/2022436.45 USD+1.19%+15.65%120.00 USD133.72 USD+13.72 USD+11.44%0.30645 BNB360.00 USD416.25 USD+56.25 USD+15.62%0.95391 BNB
04/15/2022416.73 USD-4.52%+10.42%130.00 USD137.68 USD+7.68 USD+5.91%0.33045 BNB360.00 USD397.44 USD+37.44 USD+10.40%0.95391 BNB
04/22/2022394.80 USD-5.26%+4.61%140.00 USD140.43 USD+0.43 USD+0.31%0.35578 BNB360.00 USD376.52 USD+16.52 USD+4.59%0.95391 BNB
04/29/2022405.54 USD+2.72%+7.46%150.00 USD154.25 USD+4.25 USD+2.83%0.38043 BNB360.00 USD386.77 USD+26.77 USD+7.44%0.95391 BNB
05/06/2022378.05 USD-6.78%+0.17%160.00 USD153.79 USD-6.21 USD-3.88%0.40689 BNB360.00 USD360.56 USD+0.56 USD+0.15%0.95391 BNB
05/13/2022268.70 USD-28.93%-28.80%170.00 USD119.31 USD-50.69 USD-29.82%0.4441 BNB360.00 USD256.26 USD-103.74 USD-28.82%0.95391 BNB
05/20/2022284.52 USD+5.89%-24.61%180.00 USD136.33 USD-43.67 USD-24.26%0.47925 BNB360.00 USD271.36 USD-88.64 USD-24.62%0.95391 BNB
05/27/2022289.91 USD+1.89%-23.18%190.00 USD148.91 USD-41.09 USD-21.63%0.51374 BNB360.00 USD276.49 USD-83.51 USD-23.20%0.95391 BNB
06/03/2022287.59 USD-0.80%-23.80%200.00 USD157.72 USD-42.28 USD-21.14%0.54851 BNB360.00 USD274.28 USD-85.72 USD-23.81%0.95391 BNB
06/10/2022293.39 USD+2.02%-22.26%210.00 USD170.89 USD-39.11 USD-18.62%0.5826 BNB360.00 USD279.81 USD-80.19 USD-22.28%0.95391 BNB
06/17/2022226.19 USD-22.90%-40.07%220.00 USD141.75 USD-78.25 USD-35.57%0.62681 BNB360.00 USD215.72 USD-144.28 USD-40.08%0.95391 BNB
06/24/2022230.65 USD+1.97%-38.88%230.00 USD154.55 USD-75.45 USD-32.81%0.67016 BNB360.00 USD219.98 USD-140.02 USD-38.89%0.95391 BNB
07/01/2022212.76 USD-7.76%-43.62%240.00 USD152.55 USD-87.45 USD-36.44%0.71716 BNB360.00 USD202.91 USD-157.09 USD-43.64%0.95391 BNB
07/08/2022250.67 USD+17.82%-33.58%250.00 USD189.73 USD-60.27 USD-24.11%0.75706 BNB360.00 USD239.07 USD-120.93 USD-33.59%0.95391 BNB
07/15/2022250.80 USD+0.05%-33.54%260.00 USD199.83 USD-60.17 USD-23.14%0.79693 BNB360.00 USD239.19 USD-120.81 USD-33.56%0.95391 BNB
07/22/2022257.69 USD+2.75%-31.72%270.00 USD215.32 USD-54.68 USD-20.25%0.83574 BNB360.00 USD245.76 USD-114.24 USD-31.73%0.95391 BNB
07/29/2022294.29 USD+14.20%-22.02%280.00 USD255.90 USD-24.10 USD-8.61%0.86972 BNB360.00 USD280.67 USD-79.33 USD-22.04%0.95391 BNB
08/05/2022312.40 USD+6.15%-17.22%290.00 USD281.64 USD-8.36 USD-2.88%0.90173 BNB360.00 USD297.94 USD-62.06 USD-17.24%0.95391 BNB
08/12/2022343.82 USD+10.06%-8.90%300.00 USD319.97 USD+19.97 USD+6.66%0.93081 BNB360.00 USD327.91 USD-32.09 USD-8.91%0.95391 BNB
08/19/2022289.97 USD-15.66%-23.16%310.00 USD279.86 USD-30.14 USD-9.72%0.9653 BNB360.00 USD276.55 USD-83.45 USD-23.18%0.95391 BNB
08/26/2022296.69 USD+2.32%-21.38%320.00 USD296.34 USD-23.66 USD-7.39%1.00 BNB360.00 USD282.96 USD-77.04 USD-21.40%0.95391 BNB
09/02/2022282.82 USD-4.67%-25.06%330.00 USD292.48 USD-37.52 USD-11.37%1.03 BNB360.00 USD269.73 USD-90.27 USD-25.07%0.95391 BNB
09/09/2022289.95 USD+2.52%-23.17%340.00 USD309.85 USD-30.15 USD-8.87%1.07 BNB360.00 USD276.53 USD-83.47 USD-23.19%0.95391 BNB
09/16/2022280.37 USD-3.31%-25.71%350.00 USD309.61 USD-40.39 USD-11.54%1.10 BNB360.00 USD267.39 USD-92.61 USD-25.72%0.95391 BNB
09/23/2022280.23 USD-0.05%-25.75%360.00 USD319.46 USD-40.54 USD-11.26%1.14 BNB360.00 USD267.26 USD-92.74 USD-25.76%0.95391 BNB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BNB DCA tool

How to use this Binance Coin (Wormhole) Investment Calculator

This Binance Coin (Wormhole) investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Binance Coin (Wormhole) investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Binance Coin (Wormhole) to determine how many BNB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Binance Coin (Wormhole) prices rise, the investor will be able to purchase fewer Binance Coin (Wormhole). When the price of Binance Coin (Wormhole) falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Binance Coin (Wormhole)?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.