Dollar-cost averaging (DCA) calculator for Binance Coin (Wormhole) (BNB) Binance Coin (Wormhole) Logo

  1. Home
  2. Binance Coin (Wormhole)

Buying 10.00 USD of BNB weekly from January 21, 2022 to May 10, 2025 would have turned 1.73k USD into 3.12k USD (+80.33%)

You can customize the Binance Coin (Wormhole) dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.73k USD
173 Investments
Total BNB purchased
4.96
Value in crypto
Current value of your BNB
3.12k USD
Value in FIAT
Cost AVG profit
1.39k USD
ROI : +80.33%

Lump Sum Investment Summary

Lump sum invest
1.73k USD
on 01/21/2022
BNB purchased
4.58
Value in crypto
Current lump sum value
2.88k USD
Value in FIAT
Lump sum profit
1.15k USD
ROI : +66.65%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BNB Value
Profit
Profit %
BNB Total
Total Invested
BNB Value
Profit
Profit %
BNB Total
01/21/2022377.40 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0265 BNB1,730.00 USD1,729.65 USD-0.35 USD-0.02%4.58 BNB
01/28/2022342.29 USD-9.30%-9.30%20.00 USD19.07 USD-0.93 USD-4.67%0.05571 BNB1,730.00 USD1,568.75 USD-161.25 USD-9.32%4.58 BNB
02/04/2022377.88 USD+10.40%+0.13%30.00 USD31.05 USD+1.05 USD+3.49%0.08218 BNB1,730.00 USD1,731.89 USD+1.89 USD+0.11%4.58 BNB
02/11/2022418.29 USD+10.69%+10.84%40.00 USD44.36 USD+4.36 USD+10.91%0.10608 BNB1,730.00 USD1,917.08 USD+187.08 USD+10.81%4.58 BNB
02/18/2022402.82 USD-3.70%+6.74%50.00 USD52.72 USD+2.72 USD+5.44%0.13091 BNB1,730.00 USD1,846.15 USD+116.15 USD+6.71%4.58 BNB
02/25/2022362.98 USD-9.89%-3.82%60.00 USD57.51 USD-2.49 USD-4.16%0.15846 BNB1,730.00 USD1,663.58 USD-66.42 USD-3.84%4.58 BNB
03/04/2022396.06 USD+9.11%+4.94%70.00 USD72.74 USD+2.74 USD+3.92%0.18371 BNB1,730.00 USD1,815.18 USD+85.18 USD+4.92%4.58 BNB
03/11/2022367.77 USD-7.14%-2.55%80.00 USD77.55 USD-2.45 USD-3.07%0.2109 BNB1,730.00 USD1,685.55 USD-44.45 USD-2.57%4.58 BNB
03/18/2022394.00 USD+7.13%+4.40%90.00 USD93.07 USD+3.07 USD+3.42%0.23628 BNB1,730.00 USD1,805.73 USD+75.73 USD+4.38%4.58 BNB
03/25/2022415.37 USD+5.42%+10.06%100.00 USD108.12 USD+8.12 USD+8.12%0.26035 BNB1,730.00 USD1,903.68 USD+173.68 USD+10.04%4.58 BNB
04/01/2022431.31 USD+3.84%+14.29%110.00 USD122.27 USD+12.27 USD+11.15%0.28354 BNB1,730.00 USD1,976.75 USD+246.75 USD+14.26%4.58 BNB
04/08/2022436.45 USD+1.19%+15.65%120.00 USD133.72 USD+13.72 USD+11.44%0.30645 BNB1,730.00 USD2,000.31 USD+270.31 USD+15.62%4.58 BNB
04/15/2022416.73 USD-4.52%+10.42%130.00 USD137.68 USD+7.68 USD+5.91%0.33045 BNB1,730.00 USD1,909.93 USD+179.93 USD+10.40%4.58 BNB
04/22/2022394.80 USD-5.26%+4.61%140.00 USD140.43 USD+0.43 USD+0.31%0.35578 BNB1,730.00 USD1,809.40 USD+79.40 USD+4.59%4.58 BNB
04/29/2022405.54 USD+2.72%+7.46%150.00 USD154.25 USD+4.25 USD+2.83%0.38043 BNB1,730.00 USD1,858.66 USD+128.66 USD+7.44%4.58 BNB
05/06/2022378.05 USD-6.78%+0.17%160.00 USD153.79 USD-6.21 USD-3.88%0.40689 BNB1,730.00 USD1,732.67 USD+2.67 USD+0.15%4.58 BNB
05/13/2022268.70 USD-28.93%-28.80%170.00 USD119.31 USD-50.69 USD-29.82%0.4441 BNB1,730.00 USD1,231.48 USD-498.52 USD-28.82%4.58 BNB
05/20/2022284.52 USD+5.89%-24.61%180.00 USD136.33 USD-43.67 USD-24.26%0.47925 BNB1,730.00 USD1,304.01 USD-425.99 USD-24.62%4.58 BNB
05/27/2022289.91 USD+1.89%-23.18%190.00 USD148.91 USD-41.09 USD-21.63%0.51374 BNB1,730.00 USD1,328.70 USD-401.30 USD-23.20%4.58 BNB
06/03/2022287.59 USD-0.80%-23.80%200.00 USD157.72 USD-42.28 USD-21.14%0.54851 BNB1,730.00 USD1,318.06 USD-411.94 USD-23.81%4.58 BNB
06/10/2022293.39 USD+2.02%-22.26%210.00 USD170.89 USD-39.11 USD-18.62%0.5826 BNB1,730.00 USD1,344.64 USD-385.36 USD-22.28%4.58 BNB
06/17/2022226.19 USD-22.90%-40.07%220.00 USD141.75 USD-78.25 USD-35.57%0.62681 BNB1,730.00 USD1,036.67 USD-693.33 USD-40.08%4.58 BNB
06/24/2022230.65 USD+1.97%-38.88%230.00 USD154.55 USD-75.45 USD-32.81%0.67016 BNB1,730.00 USD1,057.12 USD-672.88 USD-38.89%4.58 BNB
07/01/2022212.76 USD-7.76%-43.62%240.00 USD152.55 USD-87.45 USD-36.44%0.71716 BNB1,730.00 USD975.11 USD-754.89 USD-43.64%4.58 BNB
07/08/2022250.67 USD+17.82%-33.58%250.00 USD189.73 USD-60.27 USD-24.11%0.75706 BNB1,730.00 USD1,148.86 USD-581.14 USD-33.59%4.58 BNB
07/15/2022250.80 USD+0.05%-33.54%260.00 USD199.83 USD-60.17 USD-23.14%0.79693 BNB1,730.00 USD1,149.46 USD-580.54 USD-33.56%4.58 BNB
07/22/2022257.69 USD+2.75%-31.72%270.00 USD215.32 USD-54.68 USD-20.25%0.83574 BNB1,730.00 USD1,181.03 USD-548.97 USD-31.73%4.58 BNB
07/29/2022294.29 USD+14.20%-22.02%280.00 USD255.90 USD-24.10 USD-8.61%0.86972 BNB1,730.00 USD1,348.76 USD-381.24 USD-22.04%4.58 BNB
08/05/2022312.40 USD+6.15%-17.22%290.00 USD281.64 USD-8.36 USD-2.88%0.90173 BNB1,730.00 USD1,431.76 USD-298.24 USD-17.24%4.58 BNB
08/12/2022343.82 USD+10.06%-8.90%300.00 USD319.97 USD+19.97 USD+6.66%0.93081 BNB1,730.00 USD1,575.79 USD-154.21 USD-8.91%4.58 BNB
08/19/2022289.97 USD-15.66%-23.16%310.00 USD279.86 USD-30.14 USD-9.72%0.9653 BNB1,730.00 USD1,328.99 USD-401.01 USD-23.18%4.58 BNB
08/26/2022296.69 USD+2.32%-21.38%320.00 USD296.34 USD-23.66 USD-7.39%1.00 BNB1,730.00 USD1,359.78 USD-370.22 USD-21.40%4.58 BNB
09/02/2022282.82 USD-4.67%-25.06%330.00 USD292.48 USD-37.52 USD-11.37%1.03 BNB1,730.00 USD1,296.21 USD-433.79 USD-25.07%4.58 BNB
09/09/2022289.95 USD+2.52%-23.17%340.00 USD309.85 USD-30.15 USD-8.87%1.07 BNB1,730.00 USD1,328.89 USD-401.11 USD-23.19%4.58 BNB
09/16/2022280.37 USD-3.31%-25.71%350.00 USD309.61 USD-40.39 USD-11.54%1.10 BNB1,730.00 USD1,284.96 USD-445.04 USD-25.72%4.58 BNB
09/23/2022280.23 USD-0.05%-25.75%360.00 USD319.46 USD-40.54 USD-11.26%1.14 BNB1,730.00 USD1,284.34 USD-445.66 USD-25.76%4.58 BNB
09/30/2022292.26 USD+4.29%-22.56%370.00 USD343.17 USD-26.83 USD-7.25%1.17 BNB1,730.00 USD1,339.47 USD-390.53 USD-22.57%4.58 BNB
10/07/2022290.09 USD-0.74%-23.13%380.00 USD350.61 USD-29.39 USD-7.73%1.21 BNB1,730.00 USD1,329.50 USD-400.50 USD-23.15%4.58 BNB
10/14/2022266.49 USD-8.14%-29.39%390.00 USD332.08 USD-57.92 USD-14.85%1.25 BNB1,730.00 USD1,221.34 USD-508.66 USD-29.40%4.58 BNB
10/21/2022253.24 USD-4.97%-32.90%400.00 USD325.57 USD-74.43 USD-18.61%1.29 BNB1,730.00 USD1,160.62 USD-569.38 USD-32.91%4.58 BNB
10/28/2022284.20 USD+12.23%-24.69%410.00 USD375.38 USD-34.62 USD-8.44%1.32 BNB1,730.00 USD1,302.52 USD-427.48 USD-24.71%4.58 BNB
11/04/2022320.18 USD+12.66%-15.16%420.00 USD432.90 USD+12.90 USD+3.07%1.35 BNB1,730.00 USD1,467.42 USD-262.58 USD-15.18%4.58 BNB
11/11/2022302.86 USD-5.41%-19.75%430.00 USD419.48 USD-10.52 USD-2.45%1.39 BNB1,730.00 USD1,388.05 USD-341.95 USD-19.77%4.58 BNB
11/18/2022267.05 USD-11.82%-29.24%440.00 USD379.88 USD-60.12 USD-13.66%1.42 BNB1,730.00 USD1,223.93 USD-506.07 USD-29.25%4.58 BNB
11/25/2022298.68 USD+11.84%-20.86%450.00 USD434.87 USD-15.13 USD-3.36%1.46 BNB1,730.00 USD1,368.87 USD-361.13 USD-20.87%4.58 BNB
12/02/2022299.45 USD+0.26%-20.65%460.00 USD445.99 USD-14.01 USD-3.05%1.49 BNB1,730.00 USD1,372.42 USD-357.58 USD-20.67%4.58 BNB
12/09/2022288.09 USD-3.79%-23.66%470.00 USD439.06 USD-30.94 USD-6.58%1.52 BNB1,730.00 USD1,320.34 USD-409.66 USD-23.68%4.58 BNB
12/16/2022257.46 USD-10.63%-31.78%480.00 USD402.38 USD-77.62 USD-16.17%1.56 BNB1,730.00 USD1,179.95 USD-550.05 USD-31.79%4.58 BNB
12/23/2022246.49 USD-4.26%-34.69%490.00 USD395.24 USD-94.76 USD-19.34%1.60 BNB1,730.00 USD1,129.71 USD-600.29 USD-34.70%4.58 BNB
12/30/2022246.79 USD+0.12%-34.61%500.00 USD405.71 USD-94.29 USD-18.86%1.64 BNB1,730.00 USD1,131.06 USD-598.94 USD-34.62%4.58 BNB
01/06/2023257.58 USD+4.37%-31.75%510.00 USD433.45 USD-76.55 USD-15.01%1.68 BNB1,730.00 USD1,180.51 USD-549.49 USD-31.76%4.58 BNB
01/13/2023287.87 USD+11.76%-23.72%520.00 USD494.43 USD-25.57 USD-4.92%1.72 BNB1,730.00 USD1,319.35 USD-410.65 USD-23.74%4.58 BNB
01/20/2023293.33 USD+1.90%-22.27%530.00 USD513.81 USD-16.19 USD-3.06%1.75 BNB1,730.00 USD1,344.39 USD-385.61 USD-22.29%4.58 BNB
01/27/2023305.02 USD+3.99%-19.18%540.00 USD544.28 USD+4.28 USD+0.79%1.78 BNB1,730.00 USD1,397.97 USD-332.03 USD-19.19%4.58 BNB
02/03/2023325.29 USD+6.64%-13.81%550.00 USD590.43 USD+40.43 USD+7.35%1.82 BNB1,730.00 USD1,490.82 USD-239.18 USD-13.83%4.58 BNB
02/10/2023310.83 USD-4.44%-17.64%560.00 USD574.19 USD+14.19 USD+2.53%1.85 BNB1,730.00 USD1,424.58 USD-305.42 USD-17.65%4.58 BNB
02/17/2023306.34 USD-1.44%-18.83%570.00 USD575.90 USD+5.90 USD+1.03%1.88 BNB1,730.00 USD1,404.00 USD-326.00 USD-18.84%4.58 BNB
02/24/2023312.94 USD+2.15%-17.08%580.00 USD598.29 USD+18.29 USD+3.15%1.91 BNB1,730.00 USD1,434.22 USD-295.78 USD-17.10%4.58 BNB
03/03/2023298.62 USD-4.58%-20.87%590.00 USD580.91 USD-9.09 USD-1.54%1.95 BNB1,730.00 USD1,368.59 USD-361.41 USD-20.89%4.58 BNB
03/10/2023276.62 USD-7.37%-26.70%600.00 USD548.11 USD-51.89 USD-8.65%1.98 BNB1,730.00 USD1,267.77 USD-462.23 USD-26.72%4.58 BNB
03/17/2023334.06 USD+20.77%-11.48%610.00 USD671.94 USD+61.94 USD+10.15%2.01 BNB1,730.00 USD1,531.05 USD-198.95 USD-11.50%4.58 BNB
03/24/2023329.87 USD-1.26%-12.59%620.00 USD673.50 USD+53.50 USD+8.63%2.04 BNB1,730.00 USD1,511.83 USD-218.17 USD-12.61%4.58 BNB
03/31/2023314.90 USD-4.54%-16.56%630.00 USD652.94 USD+22.94 USD+3.64%2.07 BNB1,730.00 USD1,443.22 USD-286.78 USD-16.58%4.58 BNB
04/07/2023312.27 USD-0.84%-17.26%640.00 USD657.48 USD+17.48 USD+2.73%2.11 BNB1,730.00 USD1,431.16 USD-298.84 USD-17.27%4.58 BNB
04/14/2023321.79 USD+3.05%-14.73%650.00 USD687.53 USD+37.53 USD+5.77%2.14 BNB1,730.00 USD1,474.82 USD-255.18 USD-14.75%4.58 BNB
04/21/2023316.39 USD-1.68%-16.16%660.00 USD685.99 USD+25.99 USD+3.94%2.17 BNB1,730.00 USD1,450.07 USD-279.93 USD-16.18%4.58 BNB
04/28/2023332.02 USD+4.94%-12.02%670.00 USD729.88 USD+59.88 USD+8.94%2.20 BNB1,730.00 USD1,521.71 USD-208.29 USD-12.04%4.58 BNB
05/05/2023322.21 USD-2.96%-14.62%680.00 USD718.30 USD+38.30 USD+5.63%2.23 BNB1,730.00 USD1,476.71 USD-253.29 USD-14.64%4.58 BNB
05/12/2023305.94 USD-5.05%-18.93%690.00 USD692.04 USD+2.04 USD+0.30%2.26 BNB1,730.00 USD1,402.17 USD-327.83 USD-18.95%4.58 BNB
05/19/2023310.98 USD+1.65%-17.60%700.00 USD713.44 USD+13.44 USD+1.92%2.29 BNB1,730.00 USD1,425.28 USD-304.72 USD-17.61%4.58 BNB
05/26/2023307.81 USD-1.02%-18.44%710.00 USD716.15 USD+6.15 USD+0.87%2.33 BNB1,730.00 USD1,410.72 USD-319.28 USD-18.46%4.58 BNB
06/02/2023303.88 USD-1.28%-19.48%720.00 USD717.01 USD-2.99 USD-0.42%2.36 BNB1,730.00 USD1,392.72 USD-337.28 USD-19.50%4.58 BNB
06/09/2023266.85 USD-12.19%-29.29%730.00 USD639.63 USD-90.37 USD-12.38%2.40 BNB1,730.00 USD1,222.99 USD-507.01 USD-29.31%4.58 BNB
06/16/2023243.19 USD-8.86%-35.56%740.00 USD592.93 USD-147.07 USD-19.87%2.44 BNB1,730.00 USD1,114.59 USD-615.41 USD-35.57%4.58 BNB
06/23/2023245.93 USD+1.12%-34.84%750.00 USD609.60 USD-140.40 USD-18.72%2.48 BNB1,730.00 USD1,127.12 USD-602.88 USD-34.85%4.58 BNB
06/30/2023234.12 USD-4.80%-37.96%760.00 USD590.33 USD-169.67 USD-22.33%2.52 BNB1,730.00 USD1,073.00 USD-657.00 USD-37.98%4.58 BNB
07/07/2023232.40 USD-0.73%-38.42%770.00 USD595.99 USD-174.01 USD-22.60%2.56 BNB1,730.00 USD1,065.14 USD-664.86 USD-38.43%4.58 BNB
07/14/2023254.00 USD+9.29%-32.70%780.00 USD661.38 USD-118.62 USD-15.21%2.60 BNB1,730.00 USD1,164.12 USD-565.88 USD-32.71%4.58 BNB
07/21/2023242.64 USD-4.47%-35.71%790.00 USD641.80 USD-148.20 USD-18.76%2.65 BNB1,730.00 USD1,112.05 USD-617.95 USD-35.72%4.58 BNB
07/28/2023240.01 USD-1.08%-36.40%800.00 USD644.84 USD-155.16 USD-19.39%2.69 BNB1,730.00 USD1,100.00 USD-630.00 USD-36.42%4.58 BNB
08/04/2023238.55 USD-0.61%-36.79%810.00 USD650.91 USD-159.09 USD-19.64%2.73 BNB1,730.00 USD1,093.30 USD-636.70 USD-36.80%4.58 BNB
08/11/2023247.48 USD+3.74%-34.43%820.00 USD685.27 USD-134.73 USD-16.43%2.77 BNB1,730.00 USD1,134.21 USD-595.79 USD-34.44%4.58 BNB
08/18/2023218.80 USD-11.59%-42.02%830.00 USD615.87 USD-214.13 USD-25.80%2.82 BNB1,730.00 USD1,002.80 USD-727.20 USD-42.03%4.58 BNB
08/25/2023216.91 USD-0.87%-42.53%840.00 USD620.53 USD-219.47 USD-26.13%2.86 BNB1,730.00 USD994.12 USD-735.88 USD-42.54%4.58 BNB
09/01/2023211.89 USD-2.31%-43.85%850.00 USD616.18 USD-233.82 USD-27.51%2.91 BNB1,730.00 USD971.14 USD-758.86 USD-43.86%4.58 BNB
09/08/2023219.13 USD+3.41%-41.94%860.00 USD647.22 USD-212.78 USD-24.74%2.95 BNB1,730.00 USD1,004.29 USD-725.71 USD-41.95%4.58 BNB
09/15/2023206.05 USD-5.97%-45.40%870.00 USD618.58 USD-251.42 USD-28.90%3.00 BNB1,730.00 USD944.34 USD-785.66 USD-45.41%4.58 BNB
09/22/2023209.33 USD+1.59%-44.53%880.00 USD638.43 USD-241.57 USD-27.45%3.05 BNB1,730.00 USD959.38 USD-770.62 USD-44.54%4.58 BNB
09/29/2023216.45 USD+3.40%-42.65%890.00 USD670.15 USD-219.85 USD-24.70%3.10 BNB1,730.00 USD992.02 USD-737.98 USD-42.66%4.58 BNB
10/06/2023210.50 USD-2.75%-44.22%900.00 USD661.72 USD-238.28 USD-26.48%3.14 BNB1,730.00 USD964.74 USD-765.26 USD-44.23%4.58 BNB
10/13/2023202.50 USD-3.80%-46.34%910.00 USD646.56 USD-263.44 USD-28.95%3.19 BNB1,730.00 USD928.07 USD-801.93 USD-46.35%4.58 BNB
10/20/2023211.85 USD+4.62%-43.87%920.00 USD686.42 USD-233.58 USD-25.39%3.24 BNB1,730.00 USD970.92 USD-759.08 USD-43.88%4.58 BNB
10/27/2023222.44 USD+5.00%-41.06%930.00 USD730.73 USD-199.27 USD-21.43%3.29 BNB1,730.00 USD1,019.46 USD-710.54 USD-41.07%4.58 BNB
11/03/2023230.60 USD+3.67%-38.90%940.00 USD767.55 USD-172.45 USD-18.35%3.33 BNB1,730.00 USD1,056.88 USD-673.12 USD-38.91%4.58 BNB
11/10/2023263.00 USD+14.05%-30.31%950.00 USD885.39 USD-64.61 USD-6.80%3.37 BNB1,730.00 USD1,205.37 USD-524.63 USD-30.33%4.58 BNB
11/17/2023246.24 USD-6.37%-34.75%960.00 USD838.97 USD-121.03 USD-12.61%3.41 BNB1,730.00 USD1,128.57 USD-601.43 USD-34.76%4.58 BNB
11/24/2023231.54 USD-5.97%-38.65%970.00 USD798.88 USD-171.12 USD-17.64%3.45 BNB1,730.00 USD1,061.18 USD-668.82 USD-38.66%4.58 BNB
12/01/2023227.94 USD-1.56%-39.60%980.00 USD796.44 USD-183.56 USD-18.73%3.49 BNB1,730.00 USD1,044.66 USD-685.34 USD-39.61%4.58 BNB
12/08/2023235.17 USD+3.17%-37.69%990.00 USD831.70 USD-158.30 USD-15.99%3.54 BNB1,730.00 USD1,077.79 USD-652.21 USD-37.70%4.58 BNB
12/15/2023248.39 USD+5.62%-34.18%1,000.00 USD888.45 USD-111.55 USD-11.15%3.58 BNB1,730.00 USD1,138.39 USD-591.61 USD-34.20%4.58 BNB
12/22/2023280.89 USD+13.08%-25.57%1,010.00 USD1,014.69 USD+4.69 USD+0.46%3.61 BNB1,730.00 USD1,287.33 USD-442.67 USD-25.59%4.58 BNB
12/29/2023322.85 USD+14.94%-14.45%1,020.00 USD1,176.28 USD+156.28 USD+15.32%3.64 BNB1,730.00 USD1,479.66 USD-250.34 USD-14.47%4.58 BNB
01/05/2024321.06 USD-0.56%-14.93%1,030.00 USD1,179.75 USD+149.75 USD+14.54%3.68 BNB1,730.00 USD1,471.45 USD-258.55 USD-14.95%4.58 BNB
01/12/2024311.85 USD-2.87%-17.37%1,040.00 USD1,155.92 USD+115.92 USD+11.15%3.71 BNB1,730.00 USD1,429.24 USD-300.76 USD-17.38%4.58 BNB
01/19/2024306.70 USD-1.65%-18.73%1,050.00 USD1,146.83 USD+96.83 USD+9.22%3.74 BNB1,730.00 USD1,405.65 USD-324.35 USD-18.75%4.58 BNB
01/26/2024293.07 USD-4.44%-22.34%1,060.00 USD1,105.87 USD+45.87 USD+4.33%3.77 BNB1,730.00 USD1,343.20 USD-386.80 USD-22.36%4.58 BNB
02/02/2024301.87 USD+3.00%-20.01%1,070.00 USD1,149.08 USD+79.08 USD+7.39%3.81 BNB1,730.00 USD1,383.53 USD-346.47 USD-20.03%4.58 BNB
02/09/2024316.56 USD+4.86%-16.12%1,080.00 USD1,214.97 USD+134.97 USD+12.50%3.84 BNB1,730.00 USD1,450.83 USD-279.17 USD-16.14%4.58 BNB
02/16/2024355.35 USD+12.26%-5.84%1,090.00 USD1,373.87 USD+283.87 USD+26.04%3.87 BNB1,730.00 USD1,628.63 USD-101.37 USD-5.86%4.58 BNB
02/23/2024379.46 USD+6.78%+0.55%1,100.00 USD1,477.08 USD+377.08 USD+34.28%3.89 BNB1,730.00 USD1,739.13 USD+9.13 USD+0.53%4.58 BNB
03/01/2024396.81 USD+4.57%+5.14%1,110.00 USD1,554.59 USD+444.59 USD+40.05%3.92 BNB1,730.00 USD1,818.61 USD+88.61 USD+5.12%4.58 BNB
03/08/2024466.54 USD+17.57%+23.62%1,120.00 USD1,837.79 USD+717.79 USD+64.09%3.94 BNB1,730.00 USD2,138.22 USD+408.22 USD+23.60%4.58 BNB
03/15/2024607.74 USD+30.26%+61.04%1,130.00 USD2,403.99 USD+1,273.99 USD+112.74%3.96 BNB1,730.00 USD2,785.35 USD+1,055.35 USD+61.00%4.58 BNB
03/22/2024553.81 USD-8.87%+46.74%1,140.00 USD2,200.65 USD+1,060.65 USD+93.04%3.97 BNB1,730.00 USD2,538.16 USD+808.16 USD+46.71%4.58 BNB
03/29/2024583.86 USD+5.43%+54.71%1,150.00 USD2,330.07 USD+1,180.07 USD+102.61%3.99 BNB1,730.00 USD2,675.90 USD+945.90 USD+54.68%4.58 BNB
04/05/2024583.07 USD-0.13%+54.50%1,160.00 USD2,336.92 USD+1,176.92 USD+101.46%4.01 BNB1,730.00 USD2,672.29 USD+942.29 USD+54.47%4.58 BNB
04/12/2024603.13 USD+3.44%+59.81%1,170.00 USD2,427.32 USD+1,257.32 USD+107.46%4.03 BNB1,730.00 USD2,764.23 USD+1,034.23 USD+59.78%4.58 BNB
04/19/2024553.71 USD-8.19%+46.72%1,180.00 USD2,238.41 USD+1,058.41 USD+89.70%4.04 BNB1,730.00 USD2,537.71 USD+807.71 USD+46.69%4.58 BNB
04/26/2024608.09 USD+9.82%+61.13%1,190.00 USD2,468.24 USD+1,278.24 USD+107.41%4.06 BNB1,730.00 USD2,786.94 USD+1,056.94 USD+61.09%4.58 BNB
05/03/2024565.13 USD-7.06%+49.74%1,200.00 USD2,303.86 USD+1,103.86 USD+91.99%4.08 BNB1,730.00 USD2,590.04 USD+860.04 USD+49.71%4.58 BNB
05/10/2024603.33 USD+6.76%+59.87%1,210.00 USD2,469.60 USD+1,259.60 USD+104.10%4.09 BNB1,730.00 USD2,765.13 USD+1,035.13 USD+59.83%4.58 BNB
05/17/2024571.14 USD-5.34%+51.34%1,220.00 USD2,347.84 USD+1,127.84 USD+92.45%4.11 BNB1,730.00 USD2,617.61 USD+887.61 USD+51.31%4.58 BNB
05/24/2024593.44 USD+3.90%+57.25%1,230.00 USD2,449.51 USD+1,219.51 USD+99.15%4.13 BNB1,730.00 USD2,719.82 USD+989.82 USD+57.21%4.58 BNB
05/31/2024593.55 USD+0.02%+57.27%1,240.00 USD2,459.96 USD+1,219.96 USD+98.38%4.15 BNB1,730.00 USD2,720.31 USD+990.31 USD+57.24%4.58 BNB
06/07/2024706.15 USD+18.97%+87.11%1,250.00 USD2,936.64 USD+1,686.64 USD+134.93%4.16 BNB1,730.00 USD3,236.39 USD+1,506.39 USD+87.07%4.58 BNB
06/14/2024600.48 USD-14.96%+59.11%1,260.00 USD2,507.19 USD+1,247.19 USD+98.98%4.18 BNB1,730.00 USD2,752.08 USD+1,022.08 USD+59.08%4.58 BNB
06/21/2024586.28 USD-2.37%+55.35%1,270.00 USD2,457.87 USD+1,187.87 USD+93.53%4.19 BNB1,730.00 USD2,686.98 USD+956.98 USD+55.32%4.58 BNB
06/28/2024582.50 USD-0.64%+54.35%1,280.00 USD2,452.02 USD+1,172.02 USD+91.56%4.21 BNB1,730.00 USD2,669.65 USD+939.65 USD+54.32%4.58 BNB
07/05/2024509.18 USD-12.59%+34.92%1,290.00 USD2,153.39 USD+863.39 USD+66.93%4.23 BNB1,730.00 USD2,333.63 USD+603.63 USD+34.89%4.58 BNB
07/12/2024522.54 USD+2.62%+38.46%1,300.00 USD2,219.89 USD+919.89 USD+70.76%4.25 BNB1,730.00 USD2,394.86 USD+664.86 USD+38.43%4.58 BNB
07/19/2024568.29 USD+8.76%+50.58%1,310.00 USD2,424.24 USD+1,114.24 USD+85.06%4.27 BNB1,730.00 USD2,604.53 USD+874.53 USD+50.55%4.58 BNB
07/26/2024569.50 USD+0.21%+50.90%1,320.00 USD2,439.43 USD+1,119.43 USD+84.81%4.28 BNB1,730.00 USD2,610.11 USD+880.11 USD+50.87%4.58 BNB
08/02/2024577.04 USD+1.32%+52.90%1,330.00 USD2,481.72 USD+1,151.72 USD+86.60%4.30 BNB1,730.00 USD2,644.67 USD+914.67 USD+52.87%4.58 BNB
08/09/2024519.00 USD-10.06%+37.52%1,340.00 USD2,242.09 USD+902.09 USD+67.32%4.32 BNB1,730.00 USD2,378.64 USD+648.64 USD+37.49%4.58 BNB
08/16/2024521.54 USD+0.49%+38.20%1,350.00 USD2,263.08 USD+913.08 USD+67.64%4.34 BNB1,730.00 USD2,390.30 USD+660.30 USD+38.17%4.58 BNB
08/23/2024585.61 USD+12.28%+55.17%1,360.00 USD2,551.08 USD+1,191.08 USD+87.58%4.36 BNB1,730.00 USD2,683.94 USD+953.94 USD+55.14%4.58 BNB
08/30/2024536.48 USD-8.39%+42.15%1,370.00 USD2,347.04 USD+977.04 USD+71.32%4.38 BNB1,730.00 USD2,458.75 USD+728.75 USD+42.12%4.58 BNB
09/06/2024500.32 USD-6.74%+32.57%1,380.00 USD2,198.87 USD+818.87 USD+59.34%4.40 BNB1,730.00 USD2,293.05 USD+563.05 USD+32.55%4.58 BNB
09/13/2024543.38 USD+8.61%+43.98%1,390.00 USD2,398.09 USD+1,008.09 USD+72.52%4.41 BNB1,730.00 USD2,490.39 USD+760.39 USD+43.95%4.58 BNB
09/20/2024564.56 USD+3.90%+49.59%1,400.00 USD2,501.58 USD+1,101.58 USD+78.68%4.43 BNB1,730.00 USD2,587.47 USD+857.47 USD+49.56%4.58 BNB
09/27/2024595.07 USD+5.40%+57.68%1,410.00 USD2,646.76 USD+1,236.76 USD+87.71%4.45 BNB1,730.00 USD2,727.29 USD+997.29 USD+57.65%4.58 BNB
10/04/2024543.62 USD-8.65%+44.05%1,420.00 USD2,427.92 USD+1,007.92 USD+70.98%4.47 BNB1,730.00 USD2,491.49 USD+761.49 USD+44.02%4.58 BNB
10/11/2024562.02 USD+3.38%+48.92%1,430.00 USD2,520.10 USD+1,090.10 USD+76.23%4.48 BNB1,730.00 USD2,575.83 USD+845.83 USD+48.89%4.58 BNB
10/18/2024589.85 USD+4.95%+56.29%1,440.00 USD2,654.87 USD+1,214.87 USD+84.37%4.50 BNB1,730.00 USD2,703.36 USD+973.36 USD+56.26%4.58 BNB
10/25/2024592.45 USD+0.44%+56.98%1,450.00 USD2,676.56 USD+1,226.56 USD+84.59%4.52 BNB1,730.00 USD2,715.27 USD+985.27 USD+56.95%4.58 BNB
11/01/2024572.84 USD-3.31%+51.79%1,460.00 USD2,597.95 USD+1,137.95 USD+77.94%4.54 BNB1,730.00 USD2,625.38 USD+895.38 USD+51.76%4.58 BNB
11/08/2024598.73 USD+4.52%+58.65%1,470.00 USD2,725.37 USD+1,255.37 USD+85.40%4.55 BNB1,730.00 USD2,744.04 USD+1,014.04 USD+58.61%4.58 BNB
11/15/2024617.27 USD+3.10%+63.56%1,480.00 USD2,819.79 USD+1,339.79 USD+90.53%4.57 BNB1,730.00 USD2,829.04 USD+1,099.04 USD+63.53%4.58 BNB
11/22/2024624.62 USD+1.19%+65.51%1,490.00 USD2,863.36 USD+1,373.36 USD+92.17%4.59 BNB1,730.00 USD2,862.71 USD+1,132.71 USD+65.47%4.58 BNB
11/29/2024654.13 USD+4.72%+73.33%1,500.00 USD3,008.61 USD+1,508.61 USD+100.57%4.60 BNB1,730.00 USD2,997.94 USD+1,267.94 USD+73.29%4.58 BNB
12/06/2024714.54 USD+9.24%+89.33%1,510.00 USD3,296.46 USD+1,786.46 USD+118.31%4.61 BNB1,730.00 USD3,274.81 USD+1,544.81 USD+89.30%4.58 BNB
12/13/2024706.57 USD-1.11%+87.22%1,520.00 USD3,269.72 USD+1,749.72 USD+115.11%4.63 BNB1,730.00 USD3,238.31 USD+1,508.31 USD+87.19%4.58 BNB
12/20/2024669.97 USD-5.18%+77.52%1,530.00 USD3,110.34 USD+1,580.34 USD+103.29%4.64 BNB1,730.00 USD3,070.56 USD+1,340.56 USD+77.49%4.58 BNB
12/27/2024688.62 USD+2.78%+82.47%1,540.00 USD3,206.93 USD+1,666.93 USD+108.24%4.66 BNB1,730.00 USD3,156.05 USD+1,426.05 USD+82.43%4.58 BNB
01/03/2025705.80 USD+2.49%+87.02%1,550.00 USD3,296.92 USD+1,746.92 USD+112.70%4.67 BNB1,730.00 USD3,234.77 USD+1,504.77 USD+86.98%4.58 BNB
01/10/2025686.73 USD-2.70%+81.97%1,560.00 USD3,217.84 USD+1,657.84 USD+106.27%4.69 BNB1,730.00 USD3,147.37 USD+1,417.37 USD+81.93%4.58 BNB
01/17/2025708.72 USD+3.20%+87.79%1,570.00 USD3,330.90 USD+1,760.90 USD+112.16%4.70 BNB1,730.00 USD3,248.17 USD+1,518.17 USD+87.76%4.58 BNB
01/24/2025692.40 USD-2.30%+83.47%1,580.00 USD3,264.17 USD+1,684.17 USD+106.59%4.72 BNB1,730.00 USD3,173.35 USD+1,443.35 USD+83.43%4.58 BNB
01/31/2025678.40 USD-2.02%+79.76%1,590.00 USD3,208.18 USD+1,618.18 USD+101.77%4.73 BNB1,730.00 USD3,109.20 USD+1,379.20 USD+79.72%4.58 BNB
02/07/2025572.17 USD-15.66%+51.61%1,600.00 USD2,715.80 USD+1,115.80 USD+69.74%4.75 BNB1,730.00 USD2,622.32 USD+892.32 USD+51.58%4.58 BNB
02/14/2025668.64 USD+16.86%+77.17%1,610.00 USD3,183.69 USD+1,573.69 USD+97.75%4.76 BNB1,730.00 USD3,064.46 USD+1,334.46 USD+77.14%4.58 BNB
02/21/2025657.36 USD-1.69%+74.18%1,620.00 USD3,140.01 USD+1,520.01 USD+93.83%4.78 BNB1,730.00 USD3,012.79 USD+1,282.79 USD+74.15%4.58 BNB
02/28/2025604.55 USD-8.03%+60.19%1,630.00 USD2,897.71 USD+1,267.71 USD+77.77%4.79 BNB1,730.00 USD2,770.71 USD+1,040.71 USD+60.16%4.58 BNB
03/07/2025597.03 USD-1.24%+58.20%1,640.00 USD2,871.68 USD+1,231.68 USD+75.10%4.81 BNB1,730.00 USD2,736.25 USD+1,006.25 USD+58.17%4.58 BNB
03/14/2025578.60 USD-3.09%+53.31%1,650.00 USD2,793.05 USD+1,143.05 USD+69.28%4.83 BNB1,730.00 USD2,651.81 USD+921.81 USD+53.28%4.58 BNB
03/21/2025629.88 USD+8.86%+66.90%1,660.00 USD3,050.57 USD+1,390.57 USD+83.77%4.84 BNB1,730.00 USD2,886.81 USD+1,156.81 USD+66.87%4.58 BNB
03/28/2025636.49 USD+1.05%+68.65%1,670.00 USD3,092.56 USD+1,422.56 USD+85.18%4.86 BNB1,730.00 USD2,917.09 USD+1,187.09 USD+68.62%4.58 BNB
04/04/2025591.87 USD-7.01%+56.83%1,680.00 USD2,885.76 USD+1,205.76 USD+71.77%4.88 BNB1,730.00 USD2,712.60 USD+982.60 USD+56.80%4.58 BNB
04/11/2025575.14 USD-2.83%+52.40%1,690.00 USD2,814.24 USD+1,124.24 USD+66.52%4.89 BNB1,730.00 USD2,635.96 USD+905.96 USD+52.37%4.58 BNB
04/18/2025588.71 USD+2.36%+55.99%1,700.00 USD2,890.62 USD+1,190.62 USD+70.04%4.91 BNB1,730.00 USD2,698.15 USD+968.15 USD+55.96%4.58 BNB
04/25/2025604.02 USD+2.60%+60.05%1,710.00 USD2,975.77 USD+1,265.77 USD+74.02%4.93 BNB1,730.00 USD2,768.29 USD+1,038.29 USD+60.02%4.58 BNB
05/02/2025600.93 USD-0.51%+59.23%1,720.00 USD2,970.55 USD+1,250.55 USD+72.71%4.94 BNB1,730.00 USD2,754.14 USD+1,024.14 USD+59.20%4.58 BNB
05/09/2025629.07 USD+4.68%+66.69%1,730.00 USD3,119.67 USD+1,389.67 USD+80.33%4.96 BNB1,730.00 USD2,883.12 USD+1,153.12 USD+66.65%4.58 BNB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BNB DCA tool

How to use this Binance Coin (Wormhole) Investment Calculator

To use this BNB DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Binance Coin (Wormhole), as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Binance Coin (Wormhole) investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Binance Coin (Wormhole) investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Binance Coin (Wormhole) investment. You can do this by accessing your investment account and viewing your Binance Coin (Wormhole) balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the Binance Coin (Wormhole) that you have invested in. This value is typically calculated by multiplying the number of Binance Coin (Wormhole) that you have invested in by the current market price of Binance Coin (Wormhole).

For example, let's say that you have invested a total of 5 Binance Coin (Wormhole) using the DCA strategy, and the current market price of Binance Coin (Wormhole) is $500. In this case, the portfolio value of your Binance Coin (Wormhole) investment would be 5 x $500 = $2,500.

Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Binance Coin (Wormhole) investments.

Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (Binance Coin (Wormhole)) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BNB DCA works: let's say that you want to invest $500 in Binance Coin (Wormhole). Instead of buying $500 worth of Binance Coin (Wormhole) all at once, you could use the BNB DCA strategy to buy $100 worth of Binance Coin (Wormhole) every week for five weeks. This means that you would be buying Binance Coin (Wormhole) at different prices each week, depending on how the market is moving. If the price of Binance Coin (Wormhole) goes up during those five weeks, you will be buying less Binance Coin (Wormhole) each week. But if the price of Binance Coin (Wormhole) goes down, you will be buying more Binance Coin (Wormhole) each week.

The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BNB DCA strategy is a popular and effective way to invest in Binance Coin (Wormhole). It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Binance Coin (Wormhole)?

To invest in Binance Coin (Wormhole), you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Binance Coin (Wormhole) trading.