Weekly Investment Summary
Total Invested
1.11k USD
111 InvestmentsTotal BNB purchased
3.92
Value in cryptoCurrent value of your BNB
1.55k USD
Value in FIATCost AVG profit
444.59 USD
ROI : +40.05%Lump Sum Investment Summary
Lump sum invest
1.11k USD
on 01/21/2022BNB purchased
2.94
Value in cryptoCurrent lump sum value
1.17k USD
Value in FIATLump sum profit
56.86 USD
ROI : +5.12%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
| 01/21/2022 | 377.40 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.0265 BNB | 1,110.00 USD | 1,109.78 USD | -0.22 USD | -0.02% | 2.94 BNB |
| 01/28/2022 | 342.29 USD | -9.30% | -9.30% | 20.00 USD | 19.07 USD | -0.93 USD | -4.67% | 0.05571 BNB | 1,110.00 USD | 1,006.54 USD | -103.46 USD | -9.32% | 2.94 BNB |
| 02/04/2022 | 377.88 USD | +10.40% | +0.13% | 30.00 USD | 31.05 USD | +1.05 USD | +3.49% | 0.08218 BNB | 1,110.00 USD | 1,111.21 USD | +1.21 USD | +0.11% | 2.94 BNB |
| 02/11/2022 | 418.29 USD | +10.69% | +10.84% | 40.00 USD | 44.36 USD | +4.36 USD | +10.91% | 0.10608 BNB | 1,110.00 USD | 1,230.03 USD | +120.03 USD | +10.81% | 2.94 BNB |
| 02/18/2022 | 402.82 USD | -3.70% | +6.74% | 50.00 USD | 52.72 USD | +2.72 USD | +5.44% | 0.13091 BNB | 1,110.00 USD | 1,184.53 USD | +74.53 USD | +6.71% | 2.94 BNB |
| 02/25/2022 | 362.98 USD | -9.89% | -3.82% | 60.00 USD | 57.51 USD | -2.49 USD | -4.16% | 0.15846 BNB | 1,110.00 USD | 1,067.38 USD | -42.62 USD | -3.84% | 2.94 BNB |
| 03/04/2022 | 396.06 USD | +9.11% | +4.94% | 70.00 USD | 72.74 USD | +2.74 USD | +3.92% | 0.18371 BNB | 1,110.00 USD | 1,164.65 USD | +54.65 USD | +4.92% | 2.94 BNB |
| 03/11/2022 | 367.77 USD | -7.14% | -2.55% | 80.00 USD | 77.55 USD | -2.45 USD | -3.07% | 0.2109 BNB | 1,110.00 USD | 1,081.48 USD | -28.52 USD | -2.57% | 2.94 BNB |
| 03/18/2022 | 394.00 USD | +7.13% | +4.40% | 90.00 USD | 93.07 USD | +3.07 USD | +3.42% | 0.23628 BNB | 1,110.00 USD | 1,158.59 USD | +48.59 USD | +4.38% | 2.94 BNB |
| 03/25/2022 | 415.37 USD | +5.42% | +10.06% | 100.00 USD | 108.12 USD | +8.12 USD | +8.12% | 0.26035 BNB | 1,110.00 USD | 1,221.44 USD | +111.44 USD | +10.04% | 2.94 BNB |
| 04/01/2022 | 431.31 USD | +3.84% | +14.29% | 110.00 USD | 122.27 USD | +12.27 USD | +11.15% | 0.28354 BNB | 1,110.00 USD | 1,268.32 USD | +158.32 USD | +14.26% | 2.94 BNB |
| 04/08/2022 | 436.45 USD | +1.19% | +15.65% | 120.00 USD | 133.72 USD | +13.72 USD | +11.44% | 0.30645 BNB | 1,110.00 USD | 1,283.43 USD | +173.43 USD | +15.62% | 2.94 BNB |
| 04/15/2022 | 416.73 USD | -4.52% | +10.42% | 130.00 USD | 137.68 USD | +7.68 USD | +5.91% | 0.33045 BNB | 1,110.00 USD | 1,225.45 USD | +115.45 USD | +10.40% | 2.94 BNB |
| 04/22/2022 | 394.80 USD | -5.26% | +4.61% | 140.00 USD | 140.43 USD | +0.43 USD | +0.31% | 0.35578 BNB | 1,110.00 USD | 1,160.95 USD | +50.95 USD | +4.59% | 2.94 BNB |
| 04/29/2022 | 405.54 USD | +2.72% | +7.46% | 150.00 USD | 154.25 USD | +4.25 USD | +2.83% | 0.38043 BNB | 1,110.00 USD | 1,192.55 USD | +82.55 USD | +7.44% | 2.94 BNB |
| 05/06/2022 | 378.05 USD | -6.78% | +0.17% | 160.00 USD | 153.79 USD | -6.21 USD | -3.88% | 0.40689 BNB | 1,110.00 USD | 1,111.71 USD | +1.71 USD | +0.15% | 2.94 BNB |
| 05/13/2022 | 268.70 USD | -28.93% | -28.80% | 170.00 USD | 119.31 USD | -50.69 USD | -29.82% | 0.4441 BNB | 1,110.00 USD | 790.14 USD | -319.86 USD | -28.82% | 2.94 BNB |
| 05/20/2022 | 284.52 USD | +5.89% | -24.61% | 180.00 USD | 136.33 USD | -43.67 USD | -24.26% | 0.47925 BNB | 1,110.00 USD | 836.68 USD | -273.32 USD | -24.62% | 2.94 BNB |
| 05/27/2022 | 289.91 USD | +1.89% | -23.18% | 190.00 USD | 148.91 USD | -41.09 USD | -21.63% | 0.51374 BNB | 1,110.00 USD | 852.52 USD | -257.48 USD | -23.20% | 2.94 BNB |
| 06/03/2022 | 287.59 USD | -0.80% | -23.80% | 200.00 USD | 157.72 USD | -42.28 USD | -21.14% | 0.54851 BNB | 1,110.00 USD | 845.69 USD | -264.31 USD | -23.81% | 2.94 BNB |
| 06/10/2022 | 293.39 USD | +2.02% | -22.26% | 210.00 USD | 170.89 USD | -39.11 USD | -18.62% | 0.5826 BNB | 1,110.00 USD | 862.74 USD | -247.26 USD | -22.28% | 2.94 BNB |
| 06/17/2022 | 226.19 USD | -22.90% | -40.07% | 220.00 USD | 141.75 USD | -78.25 USD | -35.57% | 0.62681 BNB | 1,110.00 USD | 665.14 USD | -444.86 USD | -40.08% | 2.94 BNB |
| 06/24/2022 | 230.65 USD | +1.97% | -38.88% | 230.00 USD | 154.55 USD | -75.45 USD | -32.81% | 0.67016 BNB | 1,110.00 USD | 678.27 USD | -431.73 USD | -38.89% | 2.94 BNB |
| 07/01/2022 | 212.76 USD | -7.76% | -43.62% | 240.00 USD | 152.55 USD | -87.45 USD | -36.44% | 0.71716 BNB | 1,110.00 USD | 625.65 USD | -484.35 USD | -43.64% | 2.94 BNB |
| 07/08/2022 | 250.67 USD | +17.82% | -33.58% | 250.00 USD | 189.73 USD | -60.27 USD | -24.11% | 0.75706 BNB | 1,110.00 USD | 737.13 USD | -372.87 USD | -33.59% | 2.94 BNB |
| 07/15/2022 | 250.80 USD | +0.05% | -33.54% | 260.00 USD | 199.83 USD | -60.17 USD | -23.14% | 0.79693 BNB | 1,110.00 USD | 737.51 USD | -372.49 USD | -33.56% | 2.94 BNB |
| 07/22/2022 | 257.69 USD | +2.75% | -31.72% | 270.00 USD | 215.32 USD | -54.68 USD | -20.25% | 0.83574 BNB | 1,110.00 USD | 757.77 USD | -352.23 USD | -31.73% | 2.94 BNB |
| 07/29/2022 | 294.29 USD | +14.20% | -22.02% | 280.00 USD | 255.90 USD | -24.10 USD | -8.61% | 0.86972 BNB | 1,110.00 USD | 865.39 USD | -244.61 USD | -22.04% | 2.94 BNB |
| 08/05/2022 | 312.40 USD | +6.15% | -17.22% | 290.00 USD | 281.64 USD | -8.36 USD | -2.88% | 0.90173 BNB | 1,110.00 USD | 918.64 USD | -191.36 USD | -17.24% | 2.94 BNB |
| 08/12/2022 | 343.82 USD | +10.06% | -8.90% | 300.00 USD | 319.97 USD | +19.97 USD | +6.66% | 0.93081 BNB | 1,110.00 USD | 1,011.05 USD | -98.95 USD | -8.91% | 2.94 BNB |
| 08/19/2022 | 289.97 USD | -15.66% | -23.16% | 310.00 USD | 279.86 USD | -30.14 USD | -9.72% | 0.9653 BNB | 1,110.00 USD | 852.70 USD | -257.30 USD | -23.18% | 2.94 BNB |
| 08/26/2022 | 296.69 USD | +2.32% | -21.38% | 320.00 USD | 296.34 USD | -23.66 USD | -7.39% | 1.00 BNB | 1,110.00 USD | 872.46 USD | -237.54 USD | -21.40% | 2.94 BNB |
| 09/02/2022 | 282.82 USD | -4.67% | -25.06% | 330.00 USD | 292.48 USD | -37.52 USD | -11.37% | 1.03 BNB | 1,110.00 USD | 831.67 USD | -278.33 USD | -25.07% | 2.94 BNB |
| 09/09/2022 | 289.95 USD | +2.52% | -23.17% | 340.00 USD | 309.85 USD | -30.15 USD | -8.87% | 1.07 BNB | 1,110.00 USD | 852.64 USD | -257.36 USD | -23.19% | 2.94 BNB |
| 09/16/2022 | 280.37 USD | -3.31% | -25.71% | 350.00 USD | 309.61 USD | -40.39 USD | -11.54% | 1.10 BNB | 1,110.00 USD | 824.46 USD | -285.54 USD | -25.72% | 2.94 BNB |
| 09/23/2022 | 280.23 USD | -0.05% | -25.75% | 360.00 USD | 319.46 USD | -40.54 USD | -11.26% | 1.14 BNB | 1,110.00 USD | 824.06 USD | -285.94 USD | -25.76% | 2.94 BNB |
| 09/30/2022 | 292.26 USD | +4.29% | -22.56% | 370.00 USD | 343.17 USD | -26.83 USD | -7.25% | 1.17 BNB | 1,110.00 USD | 859.43 USD | -250.57 USD | -22.57% | 2.94 BNB |
| 10/07/2022 | 290.09 USD | -0.74% | -23.13% | 380.00 USD | 350.61 USD | -29.39 USD | -7.73% | 1.21 BNB | 1,110.00 USD | 853.03 USD | -256.97 USD | -23.15% | 2.94 BNB |
| 10/14/2022 | 266.49 USD | -8.14% | -29.39% | 390.00 USD | 332.08 USD | -57.92 USD | -14.85% | 1.25 BNB | 1,110.00 USD | 783.63 USD | -326.37 USD | -29.40% | 2.94 BNB |
| 10/21/2022 | 253.24 USD | -4.97% | -32.90% | 400.00 USD | 325.57 USD | -74.43 USD | -18.61% | 1.29 BNB | 1,110.00 USD | 744.67 USD | -365.33 USD | -32.91% | 2.94 BNB |
| 10/28/2022 | 284.20 USD | +12.23% | -24.69% | 410.00 USD | 375.38 USD | -34.62 USD | -8.44% | 1.32 BNB | 1,110.00 USD | 835.72 USD | -274.28 USD | -24.71% | 2.94 BNB |
| 11/04/2022 | 320.18 USD | +12.66% | -15.16% | 420.00 USD | 432.90 USD | +12.90 USD | +3.07% | 1.35 BNB | 1,110.00 USD | 941.52 USD | -168.48 USD | -15.18% | 2.94 BNB |
| 11/11/2022 | 302.86 USD | -5.41% | -19.75% | 430.00 USD | 419.48 USD | -10.52 USD | -2.45% | 1.39 BNB | 1,110.00 USD | 890.60 USD | -219.40 USD | -19.77% | 2.94 BNB |
| 11/18/2022 | 267.05 USD | -11.82% | -29.24% | 440.00 USD | 379.88 USD | -60.12 USD | -13.66% | 1.42 BNB | 1,110.00 USD | 785.29 USD | -324.71 USD | -29.25% | 2.94 BNB |
| 11/25/2022 | 298.68 USD | +11.84% | -20.86% | 450.00 USD | 434.87 USD | -15.13 USD | -3.36% | 1.46 BNB | 1,110.00 USD | 878.29 USD | -231.71 USD | -20.87% | 2.94 BNB |
| 12/02/2022 | 299.45 USD | +0.26% | -20.65% | 460.00 USD | 445.99 USD | -14.01 USD | -3.05% | 1.49 BNB | 1,110.00 USD | 880.57 USD | -229.43 USD | -20.67% | 2.94 BNB |
| 12/09/2022 | 288.09 USD | -3.79% | -23.66% | 470.00 USD | 439.06 USD | -30.94 USD | -6.58% | 1.52 BNB | 1,110.00 USD | 847.15 USD | -262.85 USD | -23.68% | 2.94 BNB |
| 12/16/2022 | 257.46 USD | -10.63% | -31.78% | 480.00 USD | 402.38 USD | -77.62 USD | -16.17% | 1.56 BNB | 1,110.00 USD | 757.08 USD | -352.92 USD | -31.79% | 2.94 BNB |
| 12/23/2022 | 246.49 USD | -4.26% | -34.69% | 490.00 USD | 395.24 USD | -94.76 USD | -19.34% | 1.60 BNB | 1,110.00 USD | 724.84 USD | -385.16 USD | -34.70% | 2.94 BNB |
| 12/30/2022 | 246.79 USD | +0.12% | -34.61% | 500.00 USD | 405.71 USD | -94.29 USD | -18.86% | 1.64 BNB | 1,110.00 USD | 725.71 USD | -384.29 USD | -34.62% | 2.94 BNB |
| 01/06/2023 | 257.58 USD | +4.37% | -31.75% | 510.00 USD | 433.45 USD | -76.55 USD | -15.01% | 1.68 BNB | 1,110.00 USD | 757.44 USD | -352.56 USD | -31.76% | 2.94 BNB |
| 01/13/2023 | 287.87 USD | +11.76% | -23.72% | 520.00 USD | 494.43 USD | -25.57 USD | -4.92% | 1.72 BNB | 1,110.00 USD | 846.52 USD | -263.48 USD | -23.74% | 2.94 BNB |
| 01/20/2023 | 293.33 USD | +1.90% | -22.27% | 530.00 USD | 513.81 USD | -16.19 USD | -3.06% | 1.75 BNB | 1,110.00 USD | 862.58 USD | -247.42 USD | -22.29% | 2.94 BNB |
| 01/27/2023 | 305.02 USD | +3.99% | -19.18% | 540.00 USD | 544.28 USD | +4.28 USD | +0.79% | 1.78 BNB | 1,110.00 USD | 896.96 USD | -213.04 USD | -19.19% | 2.94 BNB |
| 02/03/2023 | 325.29 USD | +6.64% | -13.81% | 550.00 USD | 590.43 USD | +40.43 USD | +7.35% | 1.82 BNB | 1,110.00 USD | 956.54 USD | -153.46 USD | -13.83% | 2.94 BNB |
| 02/10/2023 | 310.83 USD | -4.44% | -17.64% | 560.00 USD | 574.19 USD | +14.19 USD | +2.53% | 1.85 BNB | 1,110.00 USD | 914.04 USD | -195.96 USD | -17.65% | 2.94 BNB |
| 02/17/2023 | 306.34 USD | -1.44% | -18.83% | 570.00 USD | 575.90 USD | +5.90 USD | +1.03% | 1.88 BNB | 1,110.00 USD | 900.83 USD | -209.17 USD | -18.84% | 2.94 BNB |
| 02/24/2023 | 312.94 USD | +2.15% | -17.08% | 580.00 USD | 598.29 USD | +18.29 USD | +3.15% | 1.91 BNB | 1,110.00 USD | 920.22 USD | -189.78 USD | -17.10% | 2.94 BNB |
| 03/03/2023 | 298.62 USD | -4.58% | -20.87% | 590.00 USD | 580.91 USD | -9.09 USD | -1.54% | 1.95 BNB | 1,110.00 USD | 878.12 USD | -231.88 USD | -20.89% | 2.94 BNB |
| 03/10/2023 | 276.62 USD | -7.37% | -26.70% | 600.00 USD | 548.11 USD | -51.89 USD | -8.65% | 1.98 BNB | 1,110.00 USD | 813.42 USD | -296.58 USD | -26.72% | 2.94 BNB |
| 03/17/2023 | 334.06 USD | +20.77% | -11.48% | 610.00 USD | 671.94 USD | +61.94 USD | +10.15% | 2.01 BNB | 1,110.00 USD | 982.35 USD | -127.65 USD | -11.50% | 2.94 BNB |
| 03/24/2023 | 329.87 USD | -1.26% | -12.59% | 620.00 USD | 673.50 USD | +53.50 USD | +8.63% | 2.04 BNB | 1,110.00 USD | 970.02 USD | -139.98 USD | -12.61% | 2.94 BNB |
| 03/31/2023 | 314.90 USD | -4.54% | -16.56% | 630.00 USD | 652.94 USD | +22.94 USD | +3.64% | 2.07 BNB | 1,110.00 USD | 926.00 USD | -184.00 USD | -16.58% | 2.94 BNB |
| 04/07/2023 | 312.27 USD | -0.84% | -17.26% | 640.00 USD | 657.48 USD | +17.48 USD | +2.73% | 2.11 BNB | 1,110.00 USD | 918.26 USD | -191.74 USD | -17.27% | 2.94 BNB |
| 04/14/2023 | 321.79 USD | +3.05% | -14.73% | 650.00 USD | 687.53 USD | +37.53 USD | +5.77% | 2.14 BNB | 1,110.00 USD | 946.27 USD | -163.73 USD | -14.75% | 2.94 BNB |
| 04/21/2023 | 316.39 USD | -1.68% | -16.16% | 660.00 USD | 685.99 USD | +25.99 USD | +3.94% | 2.17 BNB | 1,110.00 USD | 930.39 USD | -179.61 USD | -16.18% | 2.94 BNB |
| 04/28/2023 | 332.02 USD | +4.94% | -12.02% | 670.00 USD | 729.88 USD | +59.88 USD | +8.94% | 2.20 BNB | 1,110.00 USD | 976.36 USD | -133.64 USD | -12.04% | 2.94 BNB |
| 05/05/2023 | 322.21 USD | -2.96% | -14.62% | 680.00 USD | 718.30 USD | +38.30 USD | +5.63% | 2.23 BNB | 1,110.00 USD | 947.49 USD | -162.51 USD | -14.64% | 2.94 BNB |
| 05/12/2023 | 305.94 USD | -5.05% | -18.93% | 690.00 USD | 692.04 USD | +2.04 USD | +0.30% | 2.26 BNB | 1,110.00 USD | 899.66 USD | -210.34 USD | -18.95% | 2.94 BNB |
| 05/19/2023 | 310.98 USD | +1.65% | -17.60% | 700.00 USD | 713.44 USD | +13.44 USD | +1.92% | 2.29 BNB | 1,110.00 USD | 914.48 USD | -195.52 USD | -17.61% | 2.94 BNB |
| 05/26/2023 | 307.81 USD | -1.02% | -18.44% | 710.00 USD | 716.15 USD | +6.15 USD | +0.87% | 2.33 BNB | 1,110.00 USD | 905.14 USD | -204.86 USD | -18.46% | 2.94 BNB |
| 06/02/2023 | 303.88 USD | -1.28% | -19.48% | 720.00 USD | 717.01 USD | -2.99 USD | -0.42% | 2.36 BNB | 1,110.00 USD | 893.59 USD | -216.41 USD | -19.50% | 2.94 BNB |
| 06/09/2023 | 266.85 USD | -12.19% | -29.29% | 730.00 USD | 639.63 USD | -90.37 USD | -12.38% | 2.40 BNB | 1,110.00 USD | 784.69 USD | -325.31 USD | -29.31% | 2.94 BNB |
| 06/16/2023 | 243.19 USD | -8.86% | -35.56% | 740.00 USD | 592.93 USD | -147.07 USD | -19.87% | 2.44 BNB | 1,110.00 USD | 715.14 USD | -394.86 USD | -35.57% | 2.94 BNB |
| 06/23/2023 | 245.93 USD | +1.12% | -34.84% | 750.00 USD | 609.60 USD | -140.40 USD | -18.72% | 2.48 BNB | 1,110.00 USD | 723.18 USD | -386.82 USD | -34.85% | 2.94 BNB |
| 06/30/2023 | 234.12 USD | -4.80% | -37.96% | 760.00 USD | 590.33 USD | -169.67 USD | -22.33% | 2.52 BNB | 1,110.00 USD | 688.46 USD | -421.54 USD | -37.98% | 2.94 BNB |
| 07/07/2023 | 232.40 USD | -0.73% | -38.42% | 770.00 USD | 595.99 USD | -174.01 USD | -22.60% | 2.56 BNB | 1,110.00 USD | 683.41 USD | -426.59 USD | -38.43% | 2.94 BNB |
| 07/14/2023 | 254.00 USD | +9.29% | -32.70% | 780.00 USD | 661.38 USD | -118.62 USD | -15.21% | 2.60 BNB | 1,110.00 USD | 746.92 USD | -363.08 USD | -32.71% | 2.94 BNB |
| 07/21/2023 | 242.64 USD | -4.47% | -35.71% | 790.00 USD | 641.80 USD | -148.20 USD | -18.76% | 2.65 BNB | 1,110.00 USD | 713.51 USD | -396.49 USD | -35.72% | 2.94 BNB |
| 07/28/2023 | 240.01 USD | -1.08% | -36.40% | 800.00 USD | 644.84 USD | -155.16 USD | -19.39% | 2.69 BNB | 1,110.00 USD | 705.78 USD | -404.22 USD | -36.42% | 2.94 BNB |
| 08/04/2023 | 238.55 USD | -0.61% | -36.79% | 810.00 USD | 650.91 USD | -159.09 USD | -19.64% | 2.73 BNB | 1,110.00 USD | 701.48 USD | -408.52 USD | -36.80% | 2.94 BNB |
| 08/11/2023 | 247.48 USD | +3.74% | -34.43% | 820.00 USD | 685.27 USD | -134.73 USD | -16.43% | 2.77 BNB | 1,110.00 USD | 727.73 USD | -382.27 USD | -34.44% | 2.94 BNB |
| 08/18/2023 | 218.80 USD | -11.59% | -42.02% | 830.00 USD | 615.87 USD | -214.13 USD | -25.80% | 2.82 BNB | 1,110.00 USD | 643.42 USD | -466.58 USD | -42.03% | 2.94 BNB |
| 08/25/2023 | 216.91 USD | -0.87% | -42.53% | 840.00 USD | 620.53 USD | -219.47 USD | -26.13% | 2.86 BNB | 1,110.00 USD | 637.84 USD | -472.16 USD | -42.54% | 2.94 BNB |
| 09/01/2023 | 211.89 USD | -2.31% | -43.85% | 850.00 USD | 616.18 USD | -233.82 USD | -27.51% | 2.91 BNB | 1,110.00 USD | 623.10 USD | -486.90 USD | -43.86% | 2.94 BNB |
| 09/08/2023 | 219.13 USD | +3.41% | -41.94% | 860.00 USD | 647.22 USD | -212.78 USD | -24.74% | 2.95 BNB | 1,110.00 USD | 644.37 USD | -465.63 USD | -41.95% | 2.94 BNB |
| 09/15/2023 | 206.05 USD | -5.97% | -45.40% | 870.00 USD | 618.58 USD | -251.42 USD | -28.90% | 3.00 BNB | 1,110.00 USD | 605.90 USD | -504.10 USD | -45.41% | 2.94 BNB |
| 09/22/2023 | 209.33 USD | +1.59% | -44.53% | 880.00 USD | 638.43 USD | -241.57 USD | -27.45% | 3.05 BNB | 1,110.00 USD | 615.56 USD | -494.44 USD | -44.54% | 2.94 BNB |
| 09/29/2023 | 216.45 USD | +3.40% | -42.65% | 890.00 USD | 670.15 USD | -219.85 USD | -24.70% | 3.10 BNB | 1,110.00 USD | 636.50 USD | -473.50 USD | -42.66% | 2.94 BNB |
| 10/06/2023 | 210.50 USD | -2.75% | -44.22% | 900.00 USD | 661.72 USD | -238.28 USD | -26.48% | 3.14 BNB | 1,110.00 USD | 618.99 USD | -491.01 USD | -44.23% | 2.94 BNB |
| 10/13/2023 | 202.50 USD | -3.80% | -46.34% | 910.00 USD | 646.56 USD | -263.44 USD | -28.95% | 3.19 BNB | 1,110.00 USD | 595.47 USD | -514.53 USD | -46.35% | 2.94 BNB |
| 10/20/2023 | 211.85 USD | +4.62% | -43.87% | 920.00 USD | 686.42 USD | -233.58 USD | -25.39% | 3.24 BNB | 1,110.00 USD | 622.96 USD | -487.04 USD | -43.88% | 2.94 BNB |
| 10/27/2023 | 222.44 USD | +5.00% | -41.06% | 930.00 USD | 730.73 USD | -199.27 USD | -21.43% | 3.29 BNB | 1,110.00 USD | 654.11 USD | -455.89 USD | -41.07% | 2.94 BNB |
| 11/03/2023 | 230.60 USD | +3.67% | -38.90% | 940.00 USD | 767.55 USD | -172.45 USD | -18.35% | 3.33 BNB | 1,110.00 USD | 678.11 USD | -431.89 USD | -38.91% | 2.94 BNB |
| 11/10/2023 | 263.00 USD | +14.05% | -30.31% | 950.00 USD | 885.39 USD | -64.61 USD | -6.80% | 3.37 BNB | 1,110.00 USD | 773.39 USD | -336.61 USD | -30.33% | 2.94 BNB |
| 11/17/2023 | 246.24 USD | -6.37% | -34.75% | 960.00 USD | 838.97 USD | -121.03 USD | -12.61% | 3.41 BNB | 1,110.00 USD | 724.11 USD | -385.89 USD | -34.76% | 2.94 BNB |
| 11/24/2023 | 231.54 USD | -5.97% | -38.65% | 970.00 USD | 798.88 USD | -171.12 USD | -17.64% | 3.45 BNB | 1,110.00 USD | 680.87 USD | -429.13 USD | -38.66% | 2.94 BNB |
| 12/01/2023 | 227.94 USD | -1.56% | -39.60% | 980.00 USD | 796.44 USD | -183.56 USD | -18.73% | 3.49 BNB | 1,110.00 USD | 670.27 USD | -439.73 USD | -39.61% | 2.94 BNB |
| 12/08/2023 | 235.17 USD | +3.17% | -37.69% | 990.00 USD | 831.70 USD | -158.30 USD | -15.99% | 3.54 BNB | 1,110.00 USD | 691.53 USD | -418.47 USD | -37.70% | 2.94 BNB |
| 12/15/2023 | 248.39 USD | +5.62% | -34.18% | 1,000.00 USD | 888.45 USD | -111.55 USD | -11.15% | 3.58 BNB | 1,110.00 USD | 730.41 USD | -379.59 USD | -34.20% | 2.94 BNB |
| 12/22/2023 | 280.89 USD | +13.08% | -25.57% | 1,010.00 USD | 1,014.69 USD | +4.69 USD | +0.46% | 3.61 BNB | 1,110.00 USD | 825.98 USD | -284.02 USD | -25.59% | 2.94 BNB |
| 12/29/2023 | 322.85 USD | +14.94% | -14.45% | 1,020.00 USD | 1,176.28 USD | +156.28 USD | +15.32% | 3.64 BNB | 1,110.00 USD | 949.38 USD | -160.62 USD | -14.47% | 2.94 BNB |
| 01/05/2024 | 321.06 USD | -0.56% | -14.93% | 1,030.00 USD | 1,179.75 USD | +149.75 USD | +14.54% | 3.68 BNB | 1,110.00 USD | 944.11 USD | -165.89 USD | -14.95% | 2.94 BNB |
| 01/12/2024 | 311.85 USD | -2.87% | -17.37% | 1,040.00 USD | 1,155.92 USD | +115.92 USD | +11.15% | 3.71 BNB | 1,110.00 USD | 917.03 USD | -192.97 USD | -17.38% | 2.94 BNB |
| 01/19/2024 | 306.70 USD | -1.65% | -18.73% | 1,050.00 USD | 1,146.83 USD | +96.83 USD | +9.22% | 3.74 BNB | 1,110.00 USD | 901.89 USD | -208.11 USD | -18.75% | 2.94 BNB |
| 01/26/2024 | 293.07 USD | -4.44% | -22.34% | 1,060.00 USD | 1,105.87 USD | +45.87 USD | +4.33% | 3.77 BNB | 1,110.00 USD | 861.82 USD | -248.18 USD | -22.36% | 2.94 BNB |
| 02/02/2024 | 301.87 USD | +3.00% | -20.01% | 1,070.00 USD | 1,149.08 USD | +79.08 USD | +7.39% | 3.81 BNB | 1,110.00 USD | 887.70 USD | -222.30 USD | -20.03% | 2.94 BNB |
| 02/09/2024 | 316.56 USD | +4.86% | -16.12% | 1,080.00 USD | 1,214.97 USD | +134.97 USD | +12.50% | 3.84 BNB | 1,110.00 USD | 930.88 USD | -179.12 USD | -16.14% | 2.94 BNB |
| 02/16/2024 | 355.35 USD | +12.26% | -5.84% | 1,090.00 USD | 1,373.87 USD | +283.87 USD | +26.04% | 3.87 BNB | 1,110.00 USD | 1,044.96 USD | -65.04 USD | -5.86% | 2.94 BNB |
| 02/23/2024 | 379.46 USD | +6.78% | +0.55% | 1,100.00 USD | 1,477.08 USD | +377.08 USD | +34.28% | 3.89 BNB | 1,110.00 USD | 1,115.86 USD | +5.86 USD | +0.53% | 2.94 BNB |
| 03/01/2024 | 396.81 USD | +4.57% | +5.14% | 1,110.00 USD | 1,554.59 USD | +444.59 USD | +40.05% | 3.92 BNB | 1,110.00 USD | 1,166.86 USD | +56.86 USD | +5.12% | 2.94 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this Binance Coin (Wormhole) Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Binance Coin (Wormhole), as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Binance Coin (Wormhole) investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Binance Coin (Wormhole) investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Binance Coin (Wormhole) investment. You can do this by accessing your investment account and viewing your Binance Coin (Wormhole) balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the Binance Coin (Wormhole) that you have invested in. This value is typically calculated by multiplying the number of Binance Coin (Wormhole) that you have invested in by the current market price of Binance Coin (Wormhole).
For example, let's say that you have invested a total of 5 Binance Coin (Wormhole) using the DCA strategy, and the current market price of Binance Coin (Wormhole) is $500. In this case, the portfolio value of your Binance Coin (Wormhole) investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Binance Coin (Wormhole) investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (Binance Coin (Wormhole)) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in Binance Coin (Wormhole). Instead of buying $500 worth of Binance Coin (Wormhole) all at once, you could use the BNB DCA strategy to buy $100 worth of Binance Coin (Wormhole) every week for five weeks. This means that you would be buying Binance Coin (Wormhole) at different prices each week, depending on how the market is moving. If the price of Binance Coin (Wormhole) goes up during those five weeks, you will be buying less Binance Coin (Wormhole) each week. But if the price of Binance Coin (Wormhole) goes down, you will be buying more Binance Coin (Wormhole) each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in Binance Coin (Wormhole). It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Binance Coin (Wormhole)?
To invest in Binance Coin (Wormhole), you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Binance Coin (Wormhole) trading.