Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BICO Value | Profit | Profit % | BICO Total | Total Invested | BICO Value | Profit | Profit % | BICO Total |
12/02/2021 | 14.15 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.7069 BICO | 1,560.00 USD | 1,559.69 USD | -0.31 USD | -0.02% | 110.28 BICO |
12/09/2021 | 5.65 USD | -60.07% | -60.07% | 20.00 USD | 13.99 USD | -6.01 USD | -30.05% | 2.48 BICO | 1,560.00 USD | 622.80 USD | -937.20 USD | -60.08% | 110.28 BICO |
12/16/2021 | 4.13 USD | -26.94% | -70.83% | 30.00 USD | 20.22 USD | -9.78 USD | -32.60% | 4.90 BICO | 1,560.00 USD | 454.99 USD | -1,105.01 USD | -70.83% | 110.28 BICO |
12/23/2021 | 3.61 USD | -12.41% | -74.45% | 40.00 USD | 27.71 USD | -12.29 USD | -30.73% | 7.67 BICO | 1,560.00 USD | 398.53 USD | -1,161.47 USD | -74.45% | 110.28 BICO |
12/30/2021 | 4.81 USD | +33.05% | -66.00% | 50.00 USD | 46.86 USD | -3.14 USD | -6.27% | 9.75 BICO | 1,560.00 USD | 530.26 USD | -1,029.74 USD | -66.01% | 110.28 BICO |
01/06/2022 | 3.59 USD | -25.42% | -74.64% | 60.00 USD | 44.95 USD | -15.05 USD | -25.08% | 12.53 BICO | 1,560.00 USD | 395.49 USD | -1,164.51 USD | -74.65% | 110.28 BICO |
01/13/2022 | 3.74 USD | +4.38% | -73.53% | 70.00 USD | 56.92 USD | -13.08 USD | -18.69% | 15.20 BICO | 1,560.00 USD | 412.82 USD | -1,147.18 USD | -73.54% | 110.28 BICO |
01/20/2022 | 3.34 USD | -10.83% | -76.40% | 80.00 USD | 60.76 USD | -19.24 USD | -24.06% | 18.20 BICO | 1,560.00 USD | 368.13 USD | -1,191.87 USD | -76.40% | 110.28 BICO |
01/27/2022 | 1.93 USD | -42.34% | -86.39% | 90.00 USD | 45.03 USD | -44.97 USD | -49.97% | 23.39 BICO | 1,560.00 USD | 212.25 USD | -1,347.75 USD | -86.39% | 110.28 BICO |
02/03/2022 | 1.89 USD | -1.72% | -86.63% | 100.00 USD | 54.25 USD | -45.75 USD | -45.75% | 28.68 BICO | 1,560.00 USD | 208.60 USD | -1,351.40 USD | -86.63% | 110.28 BICO |
02/10/2022 | 2.28 USD | +20.50% | -83.88% | 110.00 USD | 75.37 USD | -34.63 USD | -31.48% | 33.07 BICO | 1,560.00 USD | 251.36 USD | -1,308.64 USD | -83.89% | 110.28 BICO |
02/17/2022 | 1.86 USD | -18.47% | -86.86% | 120.00 USD | 71.45 USD | -48.55 USD | -40.46% | 38.45 BICO | 1,560.00 USD | 204.93 USD | -1,355.07 USD | -86.86% | 110.28 BICO |
02/24/2022 | 1.30 USD | -30.09% | -90.81% | 130.00 USD | 59.95 USD | -70.05 USD | -53.88% | 46.14 BICO | 1,560.00 USD | 143.28 USD | -1,416.72 USD | -90.82% | 110.28 BICO |
03/03/2022 | 1.35 USD | +4.22% | -90.43% | 140.00 USD | 72.48 USD | -67.52 USD | -48.23% | 53.52 BICO | 1,560.00 USD | 149.33 USD | -1,410.67 USD | -90.43% | 110.28 BICO |
03/10/2022 | 1.29 USD | -5.04% | -90.91% | 150.00 USD | 78.83 USD | -71.17 USD | -47.45% | 61.30 BICO | 1,560.00 USD | 141.81 USD | -1,418.19 USD | -90.91% | 110.28 BICO |
03/17/2022 | 1.33 USD | +3.17% | -90.62% | 160.00 USD | 91.32 USD | -68.68 USD | -42.92% | 68.84 BICO | 1,560.00 USD | 146.30 USD | -1,413.70 USD | -90.62% | 110.28 BICO |
03/24/2022 | 1.54 USD | +15.84% | -89.13% | 170.00 USD | 115.78 USD | -54.22 USD | -31.89% | 75.34 BICO | 1,560.00 USD | 169.47 USD | -1,390.53 USD | -89.14% | 110.28 BICO |
03/31/2022 | 1.74 USD | +13.33% | -87.69% | 180.00 USD | 141.22 USD | -38.78 USD | -21.54% | 81.08 BICO | 1,560.00 USD | 192.07 USD | -1,367.93 USD | -87.69% | 110.28 BICO |
04/07/2022 | 1.57 USD | -10.07% | -88.93% | 190.00 USD | 137.00 USD | -53.00 USD | -27.90% | 87.46 BICO | 1,560.00 USD | 172.73 USD | -1,387.27 USD | -88.93% | 110.28 BICO |
04/14/2022 | 1.40 USD | -10.74% | -90.12% | 200.00 USD | 132.28 USD | -67.72 USD | -33.86% | 94.62 BICO | 1,560.00 USD | 154.17 USD | -1,405.83 USD | -90.12% | 110.28 BICO |
04/21/2022 | 1.46 USD | +4.15% | -89.71% | 210.00 USD | 147.76 USD | -62.24 USD | -29.64% | 101.48 BICO | 1,560.00 USD | 160.57 USD | -1,399.43 USD | -89.71% | 110.28 BICO |
04/28/2022 | 1.22 USD | -16.31% | -91.38% | 220.00 USD | 133.65 USD | -86.35 USD | -39.25% | 109.69 BICO | 1,560.00 USD | 134.37 USD | -1,425.63 USD | -91.39% | 110.28 BICO |
05/05/2022 | 1.14 USD | -6.51% | -91.95% | 230.00 USD | 134.96 USD | -95.04 USD | -41.32% | 118.46 BICO | 1,560.00 USD | 125.63 USD | -1,434.37 USD | -91.95% | 110.28 BICO |
05/12/2022 | 0.48288 USD | -57.62% | -96.59% | 240.00 USD | 67.19 USD | -172.81 USD | -72.00% | 139.17 BICO | 1,560.00 USD | 53.24 USD | -1,506.76 USD | -96.59% | 110.28 BICO |
05/19/2022 | 0.67127 USD | +39.01% | -95.25% | 250.00 USD | 103.40 USD | -146.60 USD | -58.64% | 154.07 BICO | 1,560.00 USD | 74.01 USD | -1,485.99 USD | -95.26% | 110.28 BICO |
05/26/2022 | 0.66079 USD | -1.56% | -95.33% | 260.00 USD | 111.79 USD | -148.21 USD | -57.01% | 169.20 BICO | 1,560.00 USD | 72.85 USD | -1,487.15 USD | -95.33% | 110.28 BICO |
06/02/2022 | 0.72923 USD | +10.36% | -94.85% | 270.00 USD | 133.36 USD | -136.64 USD | -50.61% | 182.92 BICO | 1,560.00 USD | 80.40 USD | -1,479.60 USD | -94.85% | 110.28 BICO |
06/09/2022 | 0.66551 USD | -8.74% | -95.30% | 280.00 USD | 131.71 USD | -148.29 USD | -52.96% | 197.94 BICO | 1,560.00 USD | 73.38 USD | -1,486.62 USD | -95.30% | 110.28 BICO |
06/16/2022 | 0.54832 USD | -17.61% | -96.12% | 290.00 USD | 118.51 USD | -171.49 USD | -59.13% | 216.18 BICO | 1,560.00 USD | 60.45 USD | -1,499.55 USD | -96.12% | 110.28 BICO |
06/23/2022 | 0.5045 USD | -7.99% | -96.43% | 300.00 USD | 119.04 USD | -180.96 USD | -60.32% | 236.00 BICO | 1,560.00 USD | 55.62 USD | -1,504.38 USD | -96.43% | 110.28 BICO |
06/30/2022 | 0.53182 USD | +5.42% | -96.24% | 310.00 USD | 135.48 USD | -174.52 USD | -56.30% | 254.81 BICO | 1,560.00 USD | 58.64 USD | -1,501.36 USD | -96.24% | 110.28 BICO |
07/07/2022 | 0.50546 USD | -4.96% | -96.43% | 320.00 USD | 138.77 USD | -181.23 USD | -56.64% | 274.59 BICO | 1,560.00 USD | 55.73 USD | -1,504.27 USD | -96.43% | 110.28 BICO |
07/14/2022 | 0.49658 USD | -1.76% | -96.49% | 330.00 USD | 146.33 USD | -183.67 USD | -55.66% | 294.73 BICO | 1,560.00 USD | 54.75 USD | -1,505.25 USD | -96.49% | 110.28 BICO |
07/21/2022 | 0.52334 USD | +5.39% | -96.30% | 340.00 USD | 164.21 USD | -175.79 USD | -51.70% | 313.84 BICO | 1,560.00 USD | 57.70 USD | -1,502.30 USD | -96.30% | 110.28 BICO |
07/28/2022 | 0.57188 USD | +9.28% | -95.96% | 350.00 USD | 189.44 USD | -160.56 USD | -45.87% | 331.32 BICO | 1,560.00 USD | 63.05 USD | -1,496.95 USD | -95.96% | 110.28 BICO |
08/04/2022 | 0.60471 USD | +5.74% | -95.73% | 360.00 USD | 210.31 USD | -149.69 USD | -41.58% | 347.86 BICO | 1,560.00 USD | 66.67 USD | -1,493.33 USD | -95.73% | 110.28 BICO |
08/11/2022 | 0.65566 USD | +8.43% | -95.37% | 370.00 USD | 238.03 USD | -131.97 USD | -35.67% | 363.11 BICO | 1,560.00 USD | 72.29 USD | -1,487.71 USD | -95.37% | 110.28 BICO |
08/18/2022 | 0.56062 USD | -14.50% | -96.04% | 380.00 USD | 213.52 USD | -166.48 USD | -43.81% | 380.95 BICO | 1,560.00 USD | 61.81 USD | -1,498.19 USD | -96.04% | 110.28 BICO |
08/25/2022 | 0.50776 USD | -9.43% | -96.41% | 390.00 USD | 203.39 USD | -186.61 USD | -47.85% | 400.64 BICO | 1,560.00 USD | 55.98 USD | -1,504.02 USD | -96.41% | 110.28 BICO |
09/01/2022 | 0.50451 USD | -0.64% | -96.43% | 400.00 USD | 212.09 USD | -187.91 USD | -46.98% | 420.46 BICO | 1,560.00 USD | 55.62 USD | -1,504.38 USD | -96.43% | 110.28 BICO |
09/08/2022 | 0.50296 USD | -0.31% | -96.44% | 410.00 USD | 221.43 USD | -188.57 USD | -45.99% | 440.35 BICO | 1,560.00 USD | 55.45 USD | -1,504.55 USD | -96.45% | 110.28 BICO |
09/15/2022 | 0.48587 USD | -3.40% | -96.57% | 420.00 USD | 223.91 USD | -196.09 USD | -46.69% | 460.93 BICO | 1,560.00 USD | 53.57 USD | -1,506.43 USD | -96.57% | 110.28 BICO |
09/22/2022 | 0.42207 USD | -13.13% | -97.02% | 430.00 USD | 204.50 USD | -225.50 USD | -52.44% | 484.62 BICO | 1,560.00 USD | 46.53 USD | -1,513.47 USD | -97.02% | 110.28 BICO |
09/29/2022 | 0.41867 USD | -0.80% | -97.04% | 440.00 USD | 212.85 USD | -227.15 USD | -51.62% | 508.51 BICO | 1,560.00 USD | 46.16 USD | -1,513.84 USD | -97.04% | 110.28 BICO |
10/06/2022 | 0.40082 USD | -4.26% | -97.17% | 450.00 USD | 213.78 USD | -236.22 USD | -52.49% | 533.45 BICO | 1,560.00 USD | 44.19 USD | -1,515.81 USD | -97.17% | 110.28 BICO |
10/13/2022 | 0.372 USD | -7.19% | -97.37% | 460.00 USD | 208.40 USD | -251.60 USD | -54.70% | 560.34 BICO | 1,560.00 USD | 41.01 USD | -1,518.99 USD | -97.37% | 110.28 BICO |
10/20/2022 | 0.36862 USD | -0.91% | -97.39% | 470.00 USD | 216.51 USD | -253.49 USD | -53.94% | 587.47 BICO | 1,560.00 USD | 40.64 USD | -1,519.36 USD | -97.39% | 110.28 BICO |
10/27/2022 | 0.40875 USD | +10.89% | -97.11% | 480.00 USD | 250.08 USD | -229.92 USD | -47.90% | 611.93 BICO | 1,560.00 USD | 45.07 USD | -1,514.93 USD | -97.11% | 110.28 BICO |
11/03/2022 | 0.38706 USD | -5.31% | -97.26% | 490.00 USD | 246.80 USD | -243.20 USD | -49.63% | 637.77 BICO | 1,560.00 USD | 42.67 USD | -1,517.33 USD | -97.26% | 110.28 BICO |
11/10/2022 | 0.26694 USD | -31.03% | -98.11% | 500.00 USD | 180.21 USD | -319.79 USD | -63.96% | 675.23 BICO | 1,560.00 USD | 29.43 USD | -1,530.57 USD | -98.11% | 110.28 BICO |
11/17/2022 | 0.30347 USD | +13.68% | -97.85% | 510.00 USD | 214.87 USD | -295.13 USD | -57.87% | 708.18 BICO | 1,560.00 USD | 33.46 USD | -1,526.54 USD | -97.86% | 110.28 BICO |
11/24/2022 | 0.2922 USD | -3.71% | -97.93% | 520.00 USD | 216.89 USD | -303.11 USD | -58.29% | 742.40 BICO | 1,560.00 USD | 32.22 USD | -1,527.78 USD | -97.93% | 110.28 BICO |
12/01/2022 | 0.31807 USD | +8.85% | -97.75% | 530.00 USD | 246.09 USD | -283.91 USD | -53.57% | 773.84 BICO | 1,560.00 USD | 35.07 USD | -1,524.93 USD | -97.75% | 110.28 BICO |
12/08/2022 | 0.29261 USD | -8.01% | -97.93% | 540.00 USD | 236.39 USD | -303.61 USD | -56.22% | 808.02 BICO | 1,560.00 USD | 32.26 USD | -1,527.74 USD | -97.93% | 110.28 BICO |
12/15/2022 | 0.31465 USD | +7.53% | -97.78% | 550.00 USD | 264.19 USD | -285.81 USD | -51.97% | 839.80 BICO | 1,560.00 USD | 34.69 USD | -1,525.31 USD | -97.78% | 110.28 BICO |
12/22/2022 | 0.26376 USD | -16.17% | -98.14% | 560.00 USD | 231.46 USD | -328.54 USD | -58.67% | 877.71 BICO | 1,560.00 USD | 29.08 USD | -1,530.92 USD | -98.14% | 110.28 BICO |
12/29/2022 | 0.26415 USD | +0.15% | -98.13% | 570.00 USD | 241.80 USD | -328.20 USD | -57.58% | 915.57 BICO | 1,560.00 USD | 29.12 USD | -1,530.88 USD | -98.13% | 110.28 BICO |
01/05/2023 | 0.28049 USD | +6.19% | -98.02% | 580.00 USD | 266.75 USD | -313.25 USD | -54.01% | 951.22 BICO | 1,560.00 USD | 30.93 USD | -1,529.07 USD | -98.02% | 110.28 BICO |
01/12/2023 | 0.30671 USD | +9.35% | -97.83% | 590.00 USD | 301.69 USD | -288.31 USD | -48.87% | 983.82 BICO | 1,560.00 USD | 33.82 USD | -1,526.18 USD | -97.83% | 110.28 BICO |
01/19/2023 | 0.30744 USD | +0.24% | -97.83% | 600.00 USD | 312.41 USD | -287.59 USD | -47.93% | 1,016.35 BICO | 1,560.00 USD | 33.90 USD | -1,526.10 USD | -97.83% | 110.28 BICO |
01/26/2023 | 0.39898 USD | +29.77% | -97.18% | 610.00 USD | 415.42 USD | -194.58 USD | -31.90% | 1,041.42 BICO | 1,560.00 USD | 43.99 USD | -1,516.01 USD | -97.18% | 110.28 BICO |
02/02/2023 | 0.40952 USD | +2.64% | -97.11% | 620.00 USD | 436.40 USD | -183.60 USD | -29.61% | 1,065.83 BICO | 1,560.00 USD | 45.15 USD | -1,514.85 USD | -97.11% | 110.28 BICO |
02/09/2023 | 0.40412 USD | -1.32% | -97.14% | 630.00 USD | 440.64 USD | -189.36 USD | -30.06% | 1,090.58 BICO | 1,560.00 USD | 44.56 USD | -1,515.44 USD | -97.14% | 110.28 BICO |
02/16/2023 | 0.38912 USD | -3.71% | -97.25% | 640.00 USD | 434.28 USD | -205.72 USD | -32.14% | 1,116.28 BICO | 1,560.00 USD | 42.90 USD | -1,517.10 USD | -97.25% | 110.28 BICO |
02/23/2023 | 0.42186 USD | +8.41% | -97.02% | 650.00 USD | 480.82 USD | -169.18 USD | -26.03% | 1,139.98 BICO | 1,560.00 USD | 46.51 USD | -1,513.49 USD | -97.02% | 110.28 BICO |
03/02/2023 | 0.47669 USD | +13.00% | -96.63% | 660.00 USD | 553.30 USD | -106.70 USD | -16.17% | 1,160.96 BICO | 1,560.00 USD | 52.56 USD | -1,507.44 USD | -96.63% | 110.28 BICO |
03/09/2023 | 0.3582 USD | -24.86% | -97.47% | 670.00 USD | 425.77 USD | -244.23 USD | -36.45% | 1,188.88 BICO | 1,560.00 USD | 39.49 USD | -1,520.51 USD | -97.47% | 110.28 BICO |
03/16/2023 | 0.36142 USD | +0.90% | -97.45% | 680.00 USD | 439.60 USD | -240.40 USD | -35.35% | 1,216.55 BICO | 1,560.00 USD | 39.85 USD | -1,520.15 USD | -97.45% | 110.28 BICO |
03/23/2023 | 0.39062 USD | +8.08% | -97.24% | 690.00 USD | 485.11 USD | -204.89 USD | -29.69% | 1,242.15 BICO | 1,560.00 USD | 43.07 USD | -1,516.93 USD | -97.24% | 110.28 BICO |
03/30/2023 | 0.39107 USD | +0.11% | -97.24% | 700.00 USD | 495.66 USD | -204.34 USD | -29.19% | 1,267.72 BICO | 1,560.00 USD | 43.12 USD | -1,516.88 USD | -97.24% | 110.28 BICO |
04/06/2023 | 0.39173 USD | +0.17% | -97.23% | 710.00 USD | 506.50 USD | -203.50 USD | -28.66% | 1,293.25 BICO | 1,560.00 USD | 43.19 USD | -1,516.81 USD | -97.23% | 110.28 BICO |
04/13/2023 | 0.40855 USD | +4.29% | -97.11% | 720.00 USD | 538.25 USD | -181.75 USD | -25.24% | 1,317.72 BICO | 1,560.00 USD | 45.04 USD | -1,514.96 USD | -97.11% | 110.28 BICO |
04/20/2023 | 0.40823 USD | -0.08% | -97.11% | 730.00 USD | 547.83 USD | -182.17 USD | -24.95% | 1,342.22 BICO | 1,560.00 USD | 45.01 USD | -1,514.99 USD | -97.11% | 110.28 BICO |
04/27/2023 | 0.36464 USD | -10.68% | -97.42% | 740.00 USD | 499.33 USD | -240.67 USD | -32.52% | 1,369.64 BICO | 1,560.00 USD | 40.20 USD | -1,519.80 USD | -97.42% | 110.28 BICO |
05/04/2023 | 0.35291 USD | -3.22% | -97.51% | 750.00 USD | 493.26 USD | -256.74 USD | -34.23% | 1,397.98 BICO | 1,560.00 USD | 38.91 USD | -1,521.09 USD | -97.51% | 110.28 BICO |
05/11/2023 | 0.3155 USD | -10.60% | -97.77% | 760.00 USD | 450.97 USD | -309.03 USD | -40.66% | 1,429.67 BICO | 1,560.00 USD | 34.79 USD | -1,525.21 USD | -97.77% | 110.28 BICO |
05/18/2023 | 0.31723 USD | +0.55% | -97.76% | 770.00 USD | 463.44 USD | -306.56 USD | -39.81% | 1,461.20 BICO | 1,560.00 USD | 34.98 USD | -1,525.02 USD | -97.76% | 110.28 BICO |
05/25/2023 | 0.28228 USD | -11.02% | -98.00% | 780.00 USD | 422.38 USD | -357.62 USD | -45.85% | 1,496.62 BICO | 1,560.00 USD | 31.12 USD | -1,528.88 USD | -98.00% | 110.28 BICO |
06/01/2023 | 0.2812 USD | -0.38% | -98.01% | 790.00 USD | 430.76 USD | -359.24 USD | -45.47% | 1,532.19 BICO | 1,560.00 USD | 31.00 USD | -1,529.00 USD | -98.01% | 110.28 BICO |
06/08/2023 | 0.23496 USD | -16.44% | -98.34% | 800.00 USD | 369.93 USD | -430.07 USD | -53.76% | 1,574.75 BICO | 1,560.00 USD | 25.91 USD | -1,534.09 USD | -98.34% | 110.28 BICO |
06/15/2023 | 0.20916 USD | -10.98% | -98.52% | 810.00 USD | 339.30 USD | -470.70 USD | -58.11% | 1,622.56 BICO | 1,560.00 USD | 23.06 USD | -1,536.94 USD | -98.52% | 110.28 BICO |
06/22/2023 | 0.23566 USD | +12.67% | -98.33% | 820.00 USD | 392.29 USD | -427.71 USD | -52.16% | 1,664.99 BICO | 1,560.00 USD | 25.98 USD | -1,534.02 USD | -98.33% | 110.28 BICO |
06/29/2023 | 0.22997 USD | -2.41% | -98.37% | 830.00 USD | 392.82 USD | -437.18 USD | -52.67% | 1,708.47 BICO | 1,560.00 USD | 25.36 USD | -1,534.64 USD | -98.37% | 110.28 BICO |
07/06/2023 | 0.2441 USD | +6.14% | -98.27% | 840.00 USD | 426.95 USD | -413.05 USD | -49.17% | 1,749.44 BICO | 1,560.00 USD | 26.91 USD | -1,533.09 USD | -98.27% | 110.28 BICO |
07/13/2023 | 0.23435 USD | -3.99% | -98.34% | 850.00 USD | 419.90 USD | -430.10 USD | -50.60% | 1,792.11 BICO | 1,560.00 USD | 25.84 USD | -1,534.16 USD | -98.34% | 110.28 BICO |
07/20/2023 | 0.23474 USD | +0.16% | -98.34% | 860.00 USD | 430.59 USD | -429.41 USD | -49.93% | 1,834.71 BICO | 1,560.00 USD | 25.88 USD | -1,534.12 USD | -98.34% | 110.28 BICO |
07/27/2023 | 0.22333 USD | -4.86% | -98.42% | 870.00 USD | 419.66 USD | -450.34 USD | -51.76% | 1,879.49 BICO | 1,560.00 USD | 24.62 USD | -1,535.38 USD | -98.42% | 110.28 BICO |
08/03/2023 | 0.21399 USD | -4.18% | -98.49% | 880.00 USD | 412.11 USD | -467.89 USD | -53.17% | 1,926.22 BICO | 1,560.00 USD | 23.59 USD | -1,536.41 USD | -98.49% | 110.28 BICO |
08/10/2023 | 0.24968 USD | +16.68% | -98.23% | 890.00 USD | 490.85 USD | -399.15 USD | -44.85% | 1,966.27 BICO | 1,560.00 USD | 27.53 USD | -1,532.47 USD | -98.24% | 110.28 BICO |
08/17/2023 | 0.2246 USD | -10.05% | -98.41% | 900.00 USD | 451.53 USD | -448.47 USD | -49.83% | 2,010.79 BICO | 1,560.00 USD | 24.76 USD | -1,535.24 USD | -98.41% | 110.28 BICO |
08/24/2023 | 0.21312 USD | -5.11% | -98.49% | 910.00 USD | 438.46 USD | -471.54 USD | -51.82% | 2,057.72 BICO | 1,560.00 USD | 23.50 USD | -1,536.50 USD | -98.49% | 110.28 BICO |
08/31/2023 | 0.21227 USD | -0.40% | -98.50% | 920.00 USD | 446.71 USD | -473.29 USD | -51.45% | 2,104.82 BICO | 1,560.00 USD | 23.40 USD | -1,536.60 USD | -98.50% | 110.28 BICO |
09/07/2023 | 0.21052 USD | -0.82% | -98.51% | 930.00 USD | 453.03 USD | -476.97 USD | -51.29% | 2,152.33 BICO | 1,560.00 USD | 23.21 USD | -1,536.79 USD | -98.51% | 110.28 BICO |
09/14/2023 | 0.1999 USD | -5.05% | -98.59% | 940.00 USD | 440.16 USD | -499.84 USD | -53.17% | 2,202.35 BICO | 1,560.00 USD | 22.04 USD | -1,537.96 USD | -98.59% | 110.28 BICO |
09/21/2023 | 0.20641 USD | +3.26% | -98.54% | 950.00 USD | 464.50 USD | -485.50 USD | -51.11% | 2,250.80 BICO | 1,560.00 USD | 22.76 USD | -1,537.24 USD | -98.54% | 110.28 BICO |
09/28/2023 | 0.20276 USD | -1.77% | -98.57% | 960.00 USD | 466.27 USD | -493.73 USD | -51.43% | 2,300.12 BICO | 1,560.00 USD | 22.35 USD | -1,537.65 USD | -98.57% | 110.28 BICO |
10/05/2023 | 0.23157 USD | +14.21% | -98.36% | 970.00 USD | 542.52 USD | -427.48 USD | -44.07% | 2,343.30 BICO | 1,560.00 USD | 25.53 USD | -1,534.47 USD | -98.36% | 110.28 BICO |
10/12/2023 | 0.20691 USD | -10.65% | -98.54% | 980.00 USD | 494.74 USD | -485.26 USD | -49.52% | 2,391.63 BICO | 1,560.00 USD | 22.81 USD | -1,537.19 USD | -98.54% | 110.28 BICO |
10/19/2023 | 0.20133 USD | -2.69% | -98.58% | 990.00 USD | 491.41 USD | -498.59 USD | -50.36% | 2,441.30 BICO | 1,560.00 USD | 22.20 USD | -1,537.80 USD | -98.58% | 110.28 BICO |
10/26/2023 | 0.229 USD | +13.74% | -98.38% | 1,000.00 USD | 568.95 USD | -431.05 USD | -43.10% | 2,484.97 BICO | 1,560.00 USD | 25.25 USD | -1,534.75 USD | -98.38% | 110.28 BICO |
11/02/2023 | 0.23833 USD | +4.07% | -98.32% | 1,010.00 USD | 602.13 USD | -407.87 USD | -40.38% | 2,526.93 BICO | 1,560.00 USD | 26.28 USD | -1,533.72 USD | -98.32% | 110.28 BICO |
11/09/2023 | 0.24931 USD | +4.60% | -98.24% | 1,020.00 USD | 639.85 USD | -380.15 USD | -37.27% | 2,567.04 BICO | 1,560.00 USD | 27.49 USD | -1,532.51 USD | -98.24% | 110.28 BICO |
11/16/2023 | 0.297 USD | +19.13% | -97.90% | 1,030.00 USD | 772.25 USD | -257.75 USD | -25.02% | 2,600.71 BICO | 1,560.00 USD | 32.75 USD | -1,527.25 USD | -97.90% | 110.28 BICO |
11/23/2023 | 0.25856 USD | -12.94% | -98.17% | 1,040.00 USD | 682.31 USD | -357.69 USD | -34.39% | 2,639.38 BICO | 1,560.00 USD | 28.51 USD | -1,531.49 USD | -98.17% | 110.28 BICO |
11/30/2023 | 0.2656 USD | +2.72% | -98.12% | 1,050.00 USD | 710.88 USD | -339.12 USD | -32.30% | 2,677.03 BICO | 1,560.00 USD | 29.28 USD | -1,530.72 USD | -98.12% | 110.28 BICO |
12/07/2023 | 0.30743 USD | +15.75% | -97.83% | 1,060.00 USD | 832.84 USD | -227.16 USD | -21.43% | 2,709.56 BICO | 1,560.00 USD | 33.90 USD | -1,526.10 USD | -97.83% | 110.28 BICO |
12/14/2023 | 0.35388 USD | +15.11% | -97.50% | 1,070.00 USD | 968.66 USD | -101.34 USD | -9.47% | 2,737.82 BICO | 1,560.00 USD | 39.02 USD | -1,520.98 USD | -97.50% | 110.28 BICO |
12/21/2023 | 0.39193 USD | +10.75% | -97.23% | 1,080.00 USD | 1,082.81 USD | +2.81 USD | +0.26% | 2,763.34 BICO | 1,560.00 USD | 43.21 USD | -1,516.79 USD | -97.23% | 110.28 BICO |
12/28/2023 | 0.40687 USD | +3.81% | -97.12% | 1,090.00 USD | 1,134.08 USD | +44.08 USD | +4.04% | 2,787.91 BICO | 1,560.00 USD | 44.86 USD | -1,515.14 USD | -97.12% | 110.28 BICO |
01/04/2024 | 0.35459 USD | -12.85% | -97.49% | 1,100.00 USD | 998.36 USD | -101.64 USD | -9.24% | 2,816.12 BICO | 1,560.00 USD | 39.10 USD | -1,520.90 USD | -97.49% | 110.28 BICO |
01/11/2024 | 0.35171 USD | -0.81% | -97.51% | 1,110.00 USD | 1,000.25 USD | -109.75 USD | -9.89% | 2,844.55 BICO | 1,560.00 USD | 38.78 USD | -1,521.22 USD | -97.51% | 110.28 BICO |
01/18/2024 | 0.40333 USD | +14.68% | -97.15% | 1,120.00 USD | 1,157.06 USD | +37.06 USD | +3.31% | 2,869.34 BICO | 1,560.00 USD | 44.47 USD | -1,515.53 USD | -97.15% | 110.28 BICO |
01/25/2024 | 0.33371 USD | -17.26% | -97.64% | 1,130.00 USD | 967.33 USD | -162.67 USD | -14.40% | 2,899.31 BICO | 1,560.00 USD | 36.79 USD | -1,523.21 USD | -97.64% | 110.28 BICO |
02/01/2024 | 0.33944 USD | +1.72% | -97.60% | 1,140.00 USD | 993.94 USD | -146.06 USD | -12.81% | 2,928.77 BICO | 1,560.00 USD | 37.42 USD | -1,522.58 USD | -97.60% | 110.28 BICO |
02/08/2024 | 0.35121 USD | +3.47% | -97.52% | 1,150.00 USD | 1,038.39 USD | -111.61 USD | -9.71% | 2,957.24 BICO | 1,560.00 USD | 38.72 USD | -1,521.28 USD | -97.52% | 110.28 BICO |
02/15/2024 | 0.41486 USD | +18.13% | -97.07% | 1,160.00 USD | 1,236.60 USD | +76.60 USD | +6.60% | 2,981.35 BICO | 1,560.00 USD | 45.74 USD | -1,514.26 USD | -97.07% | 110.28 BICO |
02/22/2024 | 0.3962 USD | -4.50% | -97.20% | 1,170.00 USD | 1,190.98 USD | +20.98 USD | +1.79% | 3,006.59 BICO | 1,560.00 USD | 43.68 USD | -1,516.32 USD | -97.20% | 110.28 BICO |
02/29/2024 | 0.39083 USD | -1.36% | -97.24% | 1,180.00 USD | 1,184.82 USD | +4.82 USD | +0.41% | 3,032.17 BICO | 1,560.00 USD | 43.09 USD | -1,516.91 USD | -97.24% | 110.28 BICO |
03/07/2024 | 0.52408 USD | +34.10% | -96.30% | 1,190.00 USD | 1,598.79 USD | +408.79 USD | +34.35% | 3,051.25 BICO | 1,560.00 USD | 57.78 USD | -1,502.22 USD | -96.30% | 110.28 BICO |
03/14/2024 | 0.70922 USD | +35.32% | -94.99% | 1,200.00 USD | 2,173.56 USD | +973.56 USD | +81.13% | 3,065.35 BICO | 1,560.00 USD | 78.19 USD | -1,481.81 USD | -94.99% | 110.28 BICO |
03/21/2024 | 0.52905 USD | -25.40% | -96.26% | 1,210.00 USD | 1,631.41 USD | +421.41 USD | +34.83% | 3,084.26 BICO | 1,560.00 USD | 58.33 USD | -1,501.67 USD | -96.26% | 110.28 BICO |
03/28/2024 | 0.54609 USD | +3.22% | -96.14% | 1,220.00 USD | 1,693.94 USD | +473.94 USD | +38.85% | 3,102.57 BICO | 1,560.00 USD | 60.21 USD | -1,499.79 USD | -96.14% | 110.28 BICO |
04/04/2024 | 0.8174 USD | +49.68% | -94.22% | 1,230.00 USD | 2,545.54 USD | +1,315.54 USD | +106.95% | 3,114.80 BICO | 1,560.00 USD | 90.12 USD | -1,469.88 USD | -94.22% | 110.28 BICO |
04/11/2024 | 0.73436 USD | -10.16% | -94.81% | 1,240.00 USD | 2,296.94 USD | +1,056.94 USD | +85.24% | 3,128.42 BICO | 1,560.00 USD | 80.97 USD | -1,479.03 USD | -94.81% | 110.28 BICO |
04/18/2024 | 0.50214 USD | -31.62% | -96.45% | 1,250.00 USD | 1,580.58 USD | +330.58 USD | +26.45% | 3,148.33 BICO | 1,560.00 USD | 55.36 USD | -1,504.64 USD | -96.45% | 110.28 BICO |
04/25/2024 | 0.51968 USD | +3.49% | -96.33% | 1,260.00 USD | 1,645.81 USD | +385.81 USD | +30.62% | 3,167.58 BICO | 1,560.00 USD | 57.30 USD | -1,502.70 USD | -96.33% | 110.28 BICO |
05/02/2024 | 0.43891 USD | -15.54% | -96.90% | 1,270.00 USD | 1,400.01 USD | +130.01 USD | +10.24% | 3,190.36 BICO | 1,560.00 USD | 48.39 USD | -1,511.61 USD | -96.90% | 110.28 BICO |
05/09/2024 | 0.44358 USD | +1.06% | -96.86% | 1,280.00 USD | 1,424.90 USD | +144.90 USD | +11.32% | 3,212.90 BICO | 1,560.00 USD | 48.91 USD | -1,511.09 USD | -96.86% | 110.28 BICO |
05/16/2024 | 0.46165 USD | +4.07% | -96.74% | 1,290.00 USD | 1,492.95 USD | +202.95 USD | +15.73% | 3,234.56 BICO | 1,560.00 USD | 50.90 USD | -1,509.10 USD | -96.74% | 110.28 BICO |
05/23/2024 | 0.55399 USD | +20.00% | -96.08% | 1,300.00 USD | 1,801.56 USD | +501.56 USD | +38.58% | 3,252.62 BICO | 1,560.00 USD | 61.08 USD | -1,498.92 USD | -96.08% | 110.28 BICO |
05/30/2024 | 0.55067 USD | -0.60% | -96.11% | 1,310.00 USD | 1,800.77 USD | +490.77 USD | +37.46% | 3,270.77 BICO | 1,560.00 USD | 60.71 USD | -1,499.29 USD | -96.11% | 110.28 BICO |
06/06/2024 | 0.56284 USD | +2.21% | -96.02% | 1,320.00 USD | 1,850.55 USD | +530.55 USD | +40.19% | 3,288.54 BICO | 1,560.00 USD | 62.06 USD | -1,497.94 USD | -96.02% | 110.28 BICO |
06/13/2024 | 0.54463 USD | -3.23% | -96.15% | 1,330.00 USD | 1,800.69 USD | +470.69 USD | +35.39% | 3,306.90 BICO | 1,560.00 USD | 60.05 USD | -1,499.95 USD | -96.15% | 110.28 BICO |
06/20/2024 | 0.37097 USD | -31.89% | -97.38% | 1,340.00 USD | 1,236.50 USD | -103.50 USD | -7.72% | 3,333.86 BICO | 1,560.00 USD | 40.90 USD | -1,519.10 USD | -97.38% | 110.28 BICO |
06/27/2024 | 0.3773 USD | +1.71% | -97.33% | 1,350.00 USD | 1,267.61 USD | -82.39 USD | -6.10% | 3,360.36 BICO | 1,560.00 USD | 41.60 USD | -1,518.40 USD | -97.33% | 110.28 BICO |
07/04/2024 | 0.3373 USD | -10.60% | -97.62% | 1,360.00 USD | 1,143.22 USD | -216.78 USD | -15.94% | 3,390.01 BICO | 1,560.00 USD | 37.19 USD | -1,522.81 USD | -97.62% | 110.28 BICO |
07/11/2024 | 0.30542 USD | -9.45% | -97.84% | 1,370.00 USD | 1,045.16 USD | -324.84 USD | -23.71% | 3,422.75 BICO | 1,560.00 USD | 33.67 USD | -1,526.33 USD | -97.84% | 110.28 BICO |
07/18/2024 | 0.354 USD | +15.91% | -97.50% | 1,380.00 USD | 1,221.40 USD | -158.60 USD | -11.49% | 3,451.00 BICO | 1,560.00 USD | 39.03 USD | -1,520.97 USD | -97.50% | 110.28 BICO |
07/25/2024 | 0.29991 USD | -15.28% | -97.88% | 1,390.00 USD | 1,044.78 USD | -345.22 USD | -24.84% | 3,484.34 BICO | 1,560.00 USD | 33.07 USD | -1,526.93 USD | -97.88% | 110.28 BICO |
08/01/2024 | 0.28068 USD | -6.41% | -98.02% | 1,400.00 USD | 987.79 USD | -412.21 USD | -29.44% | 3,519.97 BICO | 1,560.00 USD | 30.95 USD | -1,529.05 USD | -98.02% | 110.28 BICO |
08/08/2024 | 0.21751 USD | -22.51% | -98.46% | 1,410.00 USD | 775.48 USD | -634.52 USD | -45.00% | 3,565.95 BICO | 1,560.00 USD | 23.98 USD | -1,536.02 USD | -98.46% | 110.28 BICO |
08/15/2024 | 0.22642 USD | +4.10% | -98.40% | 1,420.00 USD | 817.25 USD | -602.75 USD | -42.45% | 3,610.11 BICO | 1,560.00 USD | 24.96 USD | -1,535.04 USD | -98.40% | 110.28 BICO |
08/22/2024 | 0.25772 USD | +13.82% | -98.18% | 1,430.00 USD | 940.23 USD | -489.77 USD | -34.25% | 3,648.91 BICO | 1,560.00 USD | 28.42 USD | -1,531.58 USD | -98.18% | 110.28 BICO |
08/29/2024 | 0.22516 USD | -12.64% | -98.41% | 1,440.00 USD | 831.42 USD | -608.58 USD | -42.26% | 3,693.33 BICO | 1,560.00 USD | 24.82 USD | -1,535.18 USD | -98.41% | 110.28 BICO |
09/05/2024 | 0.20659 USD | -8.25% | -98.54% | 1,450.00 USD | 772.86 USD | -677.14 USD | -46.70% | 3,741.73 BICO | 1,560.00 USD | 22.78 USD | -1,537.22 USD | -98.54% | 110.28 BICO |
09/12/2024 | 0.20982 USD | +1.56% | -98.52% | 1,460.00 USD | 794.94 USD | -665.06 USD | -45.55% | 3,789.39 BICO | 1,560.00 USD | 23.13 USD | -1,536.87 USD | -98.52% | 110.28 BICO |
09/19/2024 | 0.21855 USD | +4.16% | -98.46% | 1,470.00 USD | 838.00 USD | -632.00 USD | -42.99% | 3,835.15 BICO | 1,560.00 USD | 24.10 USD | -1,535.90 USD | -98.46% | 110.28 BICO |
09/26/2024 | 0.23672 USD | +8.31% | -98.33% | 1,480.00 USD | 917.66 USD | -562.34 USD | -38.00% | 3,877.39 BICO | 1,560.00 USD | 26.10 USD | -1,533.90 USD | -98.33% | 110.28 BICO |
10/03/2024 | 0.20706 USD | -12.53% | -98.54% | 1,490.00 USD | 812.70 USD | -677.30 USD | -45.46% | 3,925.69 BICO | 1,560.00 USD | 22.83 USD | -1,537.17 USD | -98.54% | 110.28 BICO |
10/10/2024 | 0.1975 USD | -4.62% | -98.60% | 1,500.00 USD | 785.16 USD | -714.84 USD | -47.66% | 3,976.32 BICO | 1,560.00 USD | 21.78 USD | -1,538.22 USD | -98.60% | 110.28 BICO |
10/17/2024 | 0.20761 USD | +5.12% | -98.53% | 1,510.00 USD | 835.34 USD | -674.66 USD | -44.68% | 4,024.49 BICO | 1,560.00 USD | 22.89 USD | -1,537.11 USD | -98.53% | 110.28 BICO |
10/24/2024 | 0.19585 USD | -5.66% | -98.62% | 1,520.00 USD | 798.02 USD | -721.98 USD | -47.50% | 4,075.55 BICO | 1,560.00 USD | 21.59 USD | -1,538.41 USD | -98.62% | 110.28 BICO |
10/31/2024 | 0.22658 USD | +15.69% | -98.40% | 1,530.00 USD | 933.25 USD | -596.75 USD | -39.00% | 4,119.68 BICO | 1,560.00 USD | 24.98 USD | -1,535.02 USD | -98.40% | 110.28 BICO |
11/07/2024 | 0.25534 USD | +12.69% | -98.20% | 1,540.00 USD | 1,061.70 USD | -478.30 USD | -31.06% | 4,158.85 BICO | 1,560.00 USD | 28.15 USD | -1,531.85 USD | -98.20% | 110.28 BICO |
11/14/2024 | 0.25295 USD | -0.94% | -98.21% | 1,550.00 USD | 1,061.75 USD | -488.25 USD | -31.50% | 4,198.38 BICO | 1,560.00 USD | 27.89 USD | -1,532.11 USD | -98.21% | 110.28 BICO |
11/21/2024 | 0.26578 USD | +5.07% | -98.12% | 1,560.00 USD | 1,125.63 USD | -434.37 USD | -27.84% | 4,236.00 BICO | 1,560.00 USD | 29.30 USD | -1,530.70 USD | -98.12% | 110.28 BICO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BICO DCA tool
How to use this Biconomy Investment Calculator
To use this BICO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BICO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Biconomy, as well as the frequency of your investments (such as weekly or monthly). This BICO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BICO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Biconomy investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Biconomy investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Biconomy investment. You can do this by accessing your investment account and viewing your Biconomy balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BICO DCA crypto calculator is typically calculated by adding up the total value of all of the Biconomy that you have invested in. This value is typically calculated by multiplying the number of Biconomy that you have invested in by the current market price of Biconomy.
For example, let's say that you have invested a total of 5 Biconomy using the DCA strategy, and the current market price of Biconomy is $500. In this case, the portfolio value of your Biconomy investment would be 5 x $500 = $2,500.
Additionally, this BICO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Biconomy investments.
Overall, the portfolio value in this BICO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BICO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BICO DCA involves investing a fixed amount of money into BICO (Biconomy) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BICO DCA works: let's say that you want to invest $500 in Biconomy. Instead of buying $500 worth of Biconomy all at once, you could use the BICO DCA strategy to buy $100 worth of Biconomy every week for five weeks. This means that you would be buying Biconomy at different prices each week, depending on how the market is moving. If the price of Biconomy goes up during those five weeks, you will be buying less Biconomy each week. But if the price of Biconomy goes down, you will be buying more Biconomy each week.
The main advantage of using the BICO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BICO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BICO DCA strategy is a popular and effective way to invest in Biconomy. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Biconomy?
To invest in Biconomy, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Biconomy trading.
OKEx is a cryptocurrency exchange that offers Biconomy trading. To invest in Biconomy in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Biconomy on OKEx: Once you have funds in your OKEx account, you can search for Biconomy on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Biconomy.
- Place an order to buy Biconomy: Once you have found Biconomy on OKEx, you can place an order to buy it. You will need to specify the amount of Biconomy that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Biconomy investment: After you have placed your order, your investment in Biconomy will be processed and your Biconomy will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Biconomy balance and trade history.
Overall, investing in Biconomy using OKEx is a simple and straightforward process. By following these steps, you can easily add Biconomy to your investment portfolio and start benefiting from its potential growth.