Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BAT Value | Profit | Profit % | BAT Total | Total Invested | BAT Value | Profit | Profit % | BAT Total |
06/08/2017 | 0.22408 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 44.63 BAT | 3,900.00 USD | 3,899.22 USD | -0.78 USD | -0.02% | 17,404.79 BAT |
06/15/2017 | 0.21739 USD | -2.98% | -2.98% | 20.00 USD | 19.70 USD | -0.30 USD | -1.51% | 90.63 BAT | 3,900.00 USD | 3,782.95 USD | -117.05 USD | -3.00% | 17,404.79 BAT |
06/22/2017 | 0.19162 USD | -11.85% | -14.48% | 30.00 USD | 27.36 USD | -2.64 USD | -8.80% | 142.81 BAT | 3,900.00 USD | 3,334.49 USD | -565.51 USD | -14.50% | 17,404.79 BAT |
06/29/2017 | 0.15957 USD | -16.73% | -28.79% | 40.00 USD | 32.78 USD | -7.22 USD | -18.05% | 205.48 BAT | 3,900.00 USD | 2,776.67 USD | -1,123.33 USD | -28.80% | 17,404.79 BAT |
07/06/2017 | 0.12217 USD | -23.43% | -45.48% | 50.00 USD | 35.10 USD | -14.90 USD | -29.80% | 287.33 BAT | 3,900.00 USD | 2,126.00 USD | -1,774.00 USD | -45.49% | 17,404.79 BAT |
07/13/2017 | 0.09257 USD | -24.23% | -58.69% | 60.00 USD | 36.59 USD | -23.41 USD | -39.01% | 395.36 BAT | 3,900.00 USD | 1,610.88 USD | -2,289.12 USD | -58.70% | 17,404.79 BAT |
07/20/2017 | 0.09863 USD | +6.54% | -55.98% | 70.00 USD | 48.98 USD | -21.02 USD | -30.02% | 496.75 BAT | 3,900.00 USD | 1,716.28 USD | -2,183.72 USD | -55.99% | 17,404.79 BAT |
07/27/2017 | 0.1127 USD | +14.26% | -49.71% | 80.00 USD | 65.97 USD | -14.03 USD | -17.54% | 585.48 BAT | 3,900.00 USD | 1,961.09 USD | -1,938.91 USD | -49.72% | 17,404.79 BAT |
08/03/2017 | 0.14042 USD | +24.60% | -37.33% | 90.00 USD | 92.19 USD | +2.19 USD | +2.44% | 656.69 BAT | 3,900.00 USD | 2,443.47 USD | -1,456.53 USD | -37.35% | 17,404.79 BAT |
08/10/2017 | 0.19538 USD | +39.14% | -12.81% | 100.00 USD | 138.27 USD | +38.27 USD | +38.27% | 707.88 BAT | 3,900.00 USD | 3,399.79 USD | -500.21 USD | -12.83% | 17,404.79 BAT |
08/17/2017 | 0.21573 USD | +10.42% | -3.72% | 110.00 USD | 162.68 USD | +52.68 USD | +47.89% | 754.23 BAT | 3,900.00 USD | 3,754.06 USD | -145.94 USD | -3.74% | 17,404.79 BAT |
08/24/2017 | 0.19833 USD | -8.07% | -11.49% | 120.00 USD | 159.55 USD | +39.55 USD | +32.96% | 804.65 BAT | 3,900.00 USD | 3,451.20 USD | -448.80 USD | -11.51% | 17,404.79 BAT |
08/31/2017 | 0.27041 USD | +36.34% | +20.68% | 130.00 USD | 227.54 USD | +97.54 USD | +75.03% | 841.63 BAT | 3,900.00 USD | 4,705.42 USD | +805.42 USD | +20.65% | 17,404.79 BAT |
09/07/2017 | 0.24213 USD | -10.46% | +8.06% | 140.00 USD | 213.74 USD | +73.74 USD | +52.67% | 882.93 BAT | 3,900.00 USD | 4,213.31 USD | +313.31 USD | +8.03% | 17,404.79 BAT |
09/14/2017 | 0.14763 USD | -39.03% | -34.12% | 150.00 USD | 140.32 USD | -9.68 USD | -6.45% | 950.67 BAT | 3,900.00 USD | 2,568.95 USD | -1,331.05 USD | -34.13% | 17,404.79 BAT |
09/21/2017 | 0.203 USD | +37.51% | -9.41% | 160.00 USD | 202.95 USD | +42.95 USD | +26.84% | 999.93 BAT | 3,900.00 USD | 3,532.48 USD | -367.52 USD | -9.42% | 17,404.79 BAT |
09/28/2017 | 0.2446 USD | +20.49% | +9.16% | 170.00 USD | 254.54 USD | +84.54 USD | +49.73% | 1,040.81 BAT | 3,900.00 USD | 4,256.43 USD | +356.43 USD | +9.14% | 17,404.79 BAT |
10/05/2017 | 0.23051 USD | -5.76% | +2.87% | 180.00 USD | 249.86 USD | +69.86 USD | +38.81% | 1,084.20 BAT | 3,900.00 USD | 4,011.11 USD | +111.11 USD | +2.85% | 17,404.79 BAT |
10/12/2017 | 0.21492 USD | -6.76% | -4.09% | 190.00 USD | 242.96 USD | +52.96 USD | +27.88% | 1,130.73 BAT | 3,900.00 USD | 3,739.83 USD | -160.17 USD | -4.11% | 17,404.79 BAT |
10/19/2017 | 0.15395 USD | -28.37% | -31.30% | 200.00 USD | 184.04 USD | -15.96 USD | -7.98% | 1,195.68 BAT | 3,900.00 USD | 2,678.88 USD | -1,221.12 USD | -31.31% | 17,404.79 BAT |
10/26/2017 | 0.14811 USD | -3.79% | -33.90% | 210.00 USD | 187.06 USD | -22.94 USD | -10.93% | 1,263.20 BAT | 3,900.00 USD | 2,577.31 USD | -1,322.69 USD | -33.92% | 17,404.79 BAT |
11/02/2017 | 0.16234 USD | +9.61% | -27.55% | 220.00 USD | 215.02 USD | -4.98 USD | -2.26% | 1,324.80 BAT | 3,900.00 USD | 2,824.90 USD | -1,075.10 USD | -27.57% | 17,404.79 BAT |
11/09/2017 | 0.16237 USD | +0.02% | -27.54% | 230.00 USD | 225.06 USD | -4.94 USD | -2.15% | 1,386.39 BAT | 3,900.00 USD | 2,825.48 USD | -1,074.52 USD | -27.55% | 17,404.79 BAT |
11/16/2017 | 0.16539 USD | +1.86% | -26.19% | 240.00 USD | 239.25 USD | -0.75 USD | -0.31% | 1,446.85 BAT | 3,900.00 USD | 2,878.00 USD | -1,022.00 USD | -26.21% | 17,404.79 BAT |
11/23/2017 | 0.15925 USD | -3.71% | -28.93% | 250.00 USD | 240.36 USD | -9.64 USD | -3.85% | 1,509.65 BAT | 3,900.00 USD | 2,771.17 USD | -1,128.83 USD | -28.94% | 17,404.79 BAT |
11/30/2017 | 0.1659 USD | +4.18% | -25.96% | 260.00 USD | 260.40 USD | +0.40 USD | +0.16% | 1,569.92 BAT | 3,900.00 USD | 2,886.95 USD | -1,013.05 USD | -25.98% | 17,404.79 BAT |
12/07/2017 | 0.18667 USD | +12.52% | -16.69% | 270.00 USD | 303.00 USD | +33.00 USD | +12.22% | 1,623.49 BAT | 3,900.00 USD | 3,248.34 USD | -651.66 USD | -16.71% | 17,404.79 BAT |
12/14/2017 | 0.24314 USD | +30.25% | +8.51% | 280.00 USD | 404.65 USD | +124.65 USD | +44.52% | 1,664.62 BAT | 3,900.00 USD | 4,230.94 USD | +330.94 USD | +8.49% | 17,404.79 BAT |
12/21/2017 | 0.38841 USD | +59.75% | +73.34% | 290.00 USD | 656.43 USD | +366.43 USD | +126.35% | 1,690.37 BAT | 3,900.00 USD | 6,758.90 USD | +2,858.90 USD | +73.31% | 17,404.79 BAT |
12/28/2017 | 0.40141 USD | +3.35% | +79.14% | 300.00 USD | 688.40 USD | +388.40 USD | +129.47% | 1,715.28 BAT | 3,900.00 USD | 6,985.11 USD | +3,085.11 USD | +79.11% | 17,404.79 BAT |
01/04/2018 | 0.66799 USD | +66.41% | +198.11% | 310.00 USD | 1,155.56 USD | +845.56 USD | +272.76% | 1,730.25 BAT | 3,900.00 USD | 11,623.90 USD | +7,723.90 USD | +198.05% | 17,404.79 BAT |
01/11/2018 | 0.68156 USD | +2.03% | +204.17% | 320.00 USD | 1,189.04 USD | +869.04 USD | +271.57% | 1,744.92 BAT | 3,900.00 USD | 11,860.09 USD | +7,960.09 USD | +204.10% | 17,404.79 BAT |
01/18/2018 | 0.60105 USD | -11.81% | +168.24% | 330.00 USD | 1,058.57 USD | +728.57 USD | +220.78% | 1,761.56 BAT | 3,900.00 USD | 10,459.08 USD | +6,559.08 USD | +168.18% | 17,404.79 BAT |
01/25/2018 | 0.55737 USD | -7.27% | +148.74% | 340.00 USD | 991.63 USD | +651.63 USD | +191.66% | 1,779.50 BAT | 3,900.00 USD | 9,698.89 USD | +5,798.89 USD | +148.69% | 17,404.79 BAT |
02/01/2018 | 0.51654 USD | -7.32% | +130.52% | 350.00 USD | 929.00 USD | +579.00 USD | +165.43% | 1,798.86 BAT | 3,900.00 USD | 8,988.55 USD | +5,088.55 USD | +130.48% | 17,404.79 BAT |
02/08/2018 | 0.34117 USD | -33.95% | +52.26% | 360.00 USD | 623.59 USD | +263.59 USD | +73.22% | 1,828.17 BAT | 3,900.00 USD | 5,936.81 USD | +2,036.81 USD | +52.23% | 17,404.79 BAT |
02/15/2018 | 0.39708 USD | +16.39% | +77.21% | 370.00 USD | 735.79 USD | +365.79 USD | +98.86% | 1,853.35 BAT | 3,900.00 USD | 6,909.75 USD | +3,009.75 USD | +77.17% | 17,404.79 BAT |
02/22/2018 | 0.34527 USD | -13.05% | +54.09% | 380.00 USD | 649.78 USD | +269.78 USD | +70.99% | 1,882.32 BAT | 3,900.00 USD | 6,008.18 USD | +2,108.18 USD | +54.06% | 17,404.79 BAT |
03/01/2018 | 0.3411 USD | -1.21% | +52.23% | 390.00 USD | 651.93 USD | +261.93 USD | +67.16% | 1,911.63 BAT | 3,900.00 USD | 5,935.65 USD | +2,035.65 USD | +52.20% | 17,404.79 BAT |
03/08/2018 | 0.30396 USD | -10.89% | +35.65% | 400.00 USD | 590.94 USD | +190.94 USD | +47.73% | 1,944.53 BAT | 3,900.00 USD | 5,289.27 USD | +1,389.27 USD | +35.62% | 17,404.79 BAT |
03/15/2018 | 0.22191 USD | -26.99% | -0.97% | 410.00 USD | 441.42 USD | +31.42 USD | +7.66% | 1,989.60 BAT | 3,900.00 USD | 3,861.52 USD | -38.48 USD | -0.99% | 17,404.79 BAT |
03/22/2018 | 0.2093 USD | -5.68% | -6.60% | 420.00 USD | 426.33 USD | +6.33 USD | +1.51% | 2,037.38 BAT | 3,900.00 USD | 3,642.02 USD | -257.98 USD | -6.61% | 17,404.79 BAT |
03/29/2018 | 0.22386 USD | +6.96% | -0.10% | 430.00 USD | 465.99 USD | +35.99 USD | +8.37% | 2,082.05 BAT | 3,900.00 USD | 3,895.44 USD | -4.56 USD | -0.12% | 17,404.79 BAT |
04/05/2018 | 0.18877 USD | -15.68% | -15.76% | 440.00 USD | 402.94 USD | -37.06 USD | -8.42% | 2,135.02 BAT | 3,900.00 USD | 3,284.76 USD | -615.24 USD | -15.78% | 17,404.79 BAT |
04/12/2018 | 0.20707 USD | +9.70% | -7.59% | 450.00 USD | 452.00 USD | +2.00 USD | +0.44% | 2,183.32 BAT | 3,900.00 USD | 3,603.22 USD | -296.78 USD | -7.61% | 17,404.79 BAT |
04/19/2018 | 0.35506 USD | +71.47% | +58.46% | 460.00 USD | 785.05 USD | +325.05 USD | +70.66% | 2,211.48 BAT | 3,900.00 USD | 6,178.54 USD | +2,278.54 USD | +58.42% | 17,404.79 BAT |
04/26/2018 | 0.40615 USD | +14.39% | +81.25% | 470.00 USD | 908.00 USD | +438.00 USD | +93.19% | 2,236.10 BAT | 3,900.00 USD | 7,067.46 USD | +3,167.46 USD | +81.22% | 17,404.79 BAT |
05/03/2018 | 0.48767 USD | +20.07% | +117.64% | 480.00 USD | 1,100.26 USD | +620.26 USD | +129.22% | 2,256.61 BAT | 3,900.00 USD | 8,486.12 USD | +4,586.12 USD | +117.59% | 17,404.79 BAT |
05/10/2018 | 0.37642 USD | -22.81% | +67.99% | 490.00 USD | 859.26 USD | +369.26 USD | +75.36% | 2,283.17 BAT | 3,900.00 USD | 6,550.21 USD | +2,650.21 USD | +67.95% | 17,404.79 BAT |
05/17/2018 | 0.39317 USD | +4.45% | +75.46% | 500.00 USD | 907.49 USD | +407.49 USD | +81.50% | 2,308.61 BAT | 3,900.00 USD | 6,841.68 USD | +2,941.68 USD | +75.43% | 17,404.79 BAT |
05/24/2018 | 0.30464 USD | -22.52% | +35.95% | 510.00 USD | 713.15 USD | +203.15 USD | +39.83% | 2,341.43 BAT | 3,900.00 USD | 5,301.14 USD | +1,401.14 USD | +35.93% | 17,404.79 BAT |
05/31/2018 | 0.26792 USD | -12.05% | +19.57% | 520.00 USD | 637.19 USD | +117.19 USD | +22.54% | 2,378.76 BAT | 3,900.00 USD | 4,662.17 USD | +762.17 USD | +19.54% | 17,404.79 BAT |
06/07/2018 | 0.27102 USD | +1.16% | +20.95% | 530.00 USD | 654.57 USD | +124.57 USD | +23.50% | 2,415.65 BAT | 3,900.00 USD | 4,716.18 USD | +816.18 USD | +20.93% | 17,404.79 BAT |
06/14/2018 | 0.19571 USD | -27.79% | -12.66% | 540.00 USD | 482.66 USD | -57.34 USD | -10.62% | 2,466.75 BAT | 3,900.00 USD | 3,405.55 USD | -494.45 USD | -12.68% | 17,404.79 BAT |
06/21/2018 | 0.26301 USD | +34.39% | +17.38% | 550.00 USD | 658.65 USD | +108.65 USD | +19.75% | 2,504.77 BAT | 3,900.00 USD | 4,576.74 USD | +676.74 USD | +17.35% | 17,404.79 BAT |
06/28/2018 | 0.22089 USD | -16.01% | -1.42% | 560.00 USD | 563.17 USD | +3.17 USD | +0.57% | 2,550.04 BAT | 3,900.00 USD | 3,843.78 USD | -56.22 USD | -1.44% | 17,404.79 BAT |
07/05/2018 | 0.24954 USD | +12.97% | +11.37% | 570.00 USD | 646.22 USD | +76.22 USD | +13.37% | 2,590.12 BAT | 3,900.00 USD | 4,342.38 USD | +442.38 USD | +11.34% | 17,404.79 BAT |
07/12/2018 | 0.26341 USD | +5.56% | +17.55% | 580.00 USD | 692.12 USD | +112.12 USD | +19.33% | 2,628.08 BAT | 3,900.00 USD | 4,583.67 USD | +683.67 USD | +17.53% | 17,404.79 BAT |
07/19/2018 | 0.35356 USD | +34.22% | +57.79% | 590.00 USD | 939.00 USD | +349.00 USD | +59.15% | 2,656.36 BAT | 3,900.00 USD | 6,152.42 USD | +2,252.42 USD | +57.75% | 17,404.79 BAT |
07/26/2018 | 0.33016 USD | -6.62% | +47.34% | 600.00 USD | 886.85 USD | +286.85 USD | +47.81% | 2,686.65 BAT | 3,900.00 USD | 5,745.21 USD | +1,845.21 USD | +47.31% | 17,404.79 BAT |
08/02/2018 | 0.2778 USD | -15.86% | +23.97% | 610.00 USD | 756.19 USD | +146.19 USD | +23.97% | 2,722.65 BAT | 3,900.00 USD | 4,834.01 USD | +934.01 USD | +23.95% | 17,404.79 BAT |
08/09/2018 | 0.22026 USD | -20.71% | -1.70% | 620.00 USD | 609.57 USD | -10.43 USD | -1.68% | 2,768.05 BAT | 3,900.00 USD | 3,832.85 USD | -67.15 USD | -1.72% | 17,404.79 BAT |
08/16/2018 | 0.18749 USD | -14.88% | -16.33% | 630.00 USD | 528.87 USD | -101.13 USD | -16.05% | 2,821.39 BAT | 3,900.00 USD | 3,262.54 USD | -637.46 USD | -16.35% | 17,404.79 BAT |
08/23/2018 | 0.19674 USD | +4.93% | -12.20% | 640.00 USD | 564.97 USD | -75.03 USD | -11.72% | 2,872.22 BAT | 3,900.00 USD | 3,423.53 USD | -476.47 USD | -12.22% | 17,404.79 BAT |
08/30/2018 | 0.22242 USD | +13.06% | -0.74% | 650.00 USD | 648.72 USD | -1.28 USD | -0.20% | 2,917.18 BAT | 3,900.00 USD | 3,870.49 USD | -29.51 USD | -0.76% | 17,404.79 BAT |
09/06/2018 | 0.18533 USD | -16.68% | -17.29% | 660.00 USD | 550.52 USD | -109.48 USD | -16.59% | 2,971.13 BAT | 3,900.00 USD | 3,224.93 USD | -675.07 USD | -17.31% | 17,404.79 BAT |
09/13/2018 | 0.15527 USD | -16.22% | -30.71% | 670.00 USD | 471.23 USD | -198.77 USD | -29.67% | 3,035.54 BAT | 3,900.00 USD | 2,701.89 USD | -1,198.11 USD | -30.72% | 17,404.79 BAT |
09/20/2018 | 0.14749 USD | -5.01% | -34.18% | 680.00 USD | 457.61 USD | -222.39 USD | -32.70% | 3,103.34 BAT | 3,900.00 USD | 2,566.44 USD | -1,333.56 USD | -34.19% | 17,404.79 BAT |
09/27/2018 | 0.17276 USD | +17.14% | -22.90% | 690.00 USD | 546.03 USD | -143.97 USD | -20.86% | 3,161.22 BAT | 3,900.00 USD | 3,006.31 USD | -893.69 USD | -22.92% | 17,404.79 BAT |
10/04/2018 | 0.15548 USD | -10.00% | -30.61% | 700.00 USD | 501.41 USD | -198.59 USD | -28.37% | 3,225.54 BAT | 3,900.00 USD | 2,705.55 USD | -1,194.45 USD | -30.63% | 17,404.79 BAT |
10/11/2018 | 0.17717 USD | +13.95% | -20.93% | 710.00 USD | 581.36 USD | -128.64 USD | -18.12% | 3,281.98 BAT | 3,900.00 USD | 3,083.03 USD | -816.97 USD | -20.95% | 17,404.79 BAT |
10/18/2018 | 0.21729 USD | +22.64% | -3.03% | 720.00 USD | 722.99 USD | +2.99 USD | +0.42% | 3,328.01 BAT | 3,900.00 USD | 3,781.11 USD | -118.89 USD | -3.05% | 17,404.79 BAT |
10/25/2018 | 0.27425 USD | +26.21% | +22.39% | 730.00 USD | 922.52 USD | +192.52 USD | +26.37% | 3,364.47 BAT | 3,900.00 USD | 4,772.29 USD | +872.29 USD | +22.37% | 17,404.79 BAT |
11/01/2018 | 0.24937 USD | -9.07% | +11.29% | 740.00 USD | 848.83 USD | +108.83 USD | +14.71% | 3,404.57 BAT | 3,900.00 USD | 4,339.39 USD | +439.39 USD | +11.27% | 17,404.79 BAT |
11/08/2018 | 0.34113 USD | +36.79% | +52.24% | 750.00 USD | 1,171.16 USD | +421.16 USD | +56.15% | 3,433.88 BAT | 3,900.00 USD | 5,936.07 USD | +2,036.07 USD | +52.21% | 17,404.79 BAT |
11/15/2018 | 0.21727 USD | -36.31% | -3.04% | 760.00 USD | 755.91 USD | -4.09 USD | -0.54% | 3,479.91 BAT | 3,900.00 USD | 3,780.71 USD | -119.29 USD | -3.06% | 17,404.79 BAT |
11/22/2018 | 0.17586 USD | -19.06% | -21.52% | 770.00 USD | 621.84 USD | -148.16 USD | -19.24% | 3,536.78 BAT | 3,900.00 USD | 3,060.15 USD | -839.85 USD | -21.53% | 17,404.79 BAT |
11/29/2018 | 0.16971 USD | -3.50% | -24.26% | 780.00 USD | 610.10 USD | -169.90 USD | -21.78% | 3,595.70 BAT | 3,900.00 USD | 2,953.16 USD | -946.84 USD | -24.28% | 17,404.79 BAT |
12/06/2018 | 0.14956 USD | -11.88% | -33.26% | 790.00 USD | 547.65 USD | -242.35 USD | -30.68% | 3,662.56 BAT | 3,900.00 USD | 2,602.48 USD | -1,297.52 USD | -33.27% | 17,404.79 BAT |
12/13/2018 | 0.13835 USD | -7.49% | -38.26% | 800.00 USD | 516.61 USD | -283.39 USD | -35.42% | 3,734.84 BAT | 3,900.00 USD | 2,407.47 USD | -1,492.53 USD | -38.27% | 17,404.79 BAT |
12/20/2018 | 0.13582 USD | -1.83% | -39.39% | 810.00 USD | 517.16 USD | -292.84 USD | -36.15% | 3,808.47 BAT | 3,900.00 USD | 2,363.45 USD | -1,536.55 USD | -39.40% | 17,404.79 BAT |
12/27/2018 | 0.13879 USD | +2.18% | -38.06% | 820.00 USD | 538.45 USD | -281.55 USD | -34.33% | 3,880.52 BAT | 3,900.00 USD | 2,415.05 USD | -1,484.95 USD | -38.08% | 17,404.79 BAT |
01/03/2019 | 0.134 USD | -3.45% | -40.20% | 830.00 USD | 529.89 USD | -300.11 USD | -36.16% | 3,955.15 BAT | 3,900.00 USD | 2,331.79 USD | -1,568.21 USD | -40.21% | 17,404.79 BAT |
01/10/2019 | 0.13926 USD | +3.93% | -37.85% | 840.00 USD | 560.69 USD | -279.31 USD | -33.25% | 4,026.96 BAT | 3,900.00 USD | 2,423.32 USD | -1,476.68 USD | -37.86% | 17,404.79 BAT |
01/17/2019 | 0.12269 USD | -11.90% | -45.25% | 850.00 USD | 503.97 USD | -346.03 USD | -40.71% | 4,108.47 BAT | 3,900.00 USD | 2,134.96 USD | -1,765.04 USD | -45.26% | 17,404.79 BAT |
01/24/2019 | 0.12312 USD | +0.35% | -45.06% | 860.00 USD | 515.72 USD | -344.28 USD | -40.03% | 4,189.69 BAT | 3,900.00 USD | 2,142.42 USD | -1,757.58 USD | -45.07% | 17,404.79 BAT |
01/31/2019 | 0.11555 USD | -6.14% | -48.43% | 870.00 USD | 494.04 USD | -375.96 USD | -43.21% | 4,276.23 BAT | 3,900.00 USD | 2,010.81 USD | -1,889.19 USD | -48.44% | 17,404.79 BAT |
02/07/2019 | 0.11779 USD | +1.94% | -47.43% | 880.00 USD | 513.61 USD | -366.39 USD | -41.63% | 4,361.12 BAT | 3,900.00 USD | 2,049.79 USD | -1,850.21 USD | -47.44% | 17,404.79 BAT |
02/14/2019 | 0.11944 USD | +1.40% | -46.69% | 890.00 USD | 530.80 USD | -359.20 USD | -40.36% | 4,444.84 BAT | 3,900.00 USD | 2,078.49 USD | -1,821.51 USD | -46.71% | 17,404.79 BAT |
02/21/2019 | 0.14228 USD | +19.12% | -36.50% | 900.00 USD | 642.29 USD | -257.71 USD | -28.63% | 4,515.12 BAT | 3,900.00 USD | 2,475.87 USD | -1,424.13 USD | -36.52% | 17,404.79 BAT |
02/28/2019 | 0.15729 USD | +10.55% | -29.80% | 910.00 USD | 720.06 USD | -189.94 USD | -20.87% | 4,578.70 BAT | 3,900.00 USD | 2,737.14 USD | -1,162.86 USD | -29.82% | 17,404.79 BAT |
03/07/2019 | 0.17328 USD | +10.16% | -22.67% | 920.00 USD | 803.23 USD | -116.77 USD | -12.69% | 4,636.41 BAT | 3,900.00 USD | 3,015.28 USD | -884.72 USD | -22.69% | 17,404.79 BAT |
03/14/2019 | 0.1889 USD | +9.02% | -15.70% | 930.00 USD | 885.64 USD | -44.36 USD | -4.77% | 4,689.35 BAT | 3,900.00 USD | 3,287.11 USD | -612.89 USD | -15.72% | 17,404.79 BAT |
03/21/2019 | 0.19333 USD | +2.35% | -13.72% | 940.00 USD | 916.43 USD | -23.57 USD | -2.51% | 4,741.07 BAT | 3,900.00 USD | 3,364.26 USD | -535.74 USD | -13.74% | 17,404.79 BAT |
03/28/2019 | 0.22491 USD | +16.33% | +0.37% | 950.00 USD | 1,076.10 USD | +126.10 USD | +13.27% | 4,785.53 BAT | 3,900.00 USD | 3,913.73 USD | +13.73 USD | +0.35% | 17,404.79 BAT |
04/04/2019 | 0.28755 USD | +27.85% | +28.33% | 960.00 USD | 1,385.80 USD | +425.80 USD | +44.35% | 4,820.31 BAT | 3,900.00 USD | 5,003.74 USD | +1,103.74 USD | +28.30% | 17,404.79 BAT |
04/11/2019 | 0.29163 USD | +1.42% | +30.15% | 970.00 USD | 1,415.47 USD | +445.47 USD | +45.92% | 4,854.60 BAT | 3,900.00 USD | 5,074.75 USD | +1,174.75 USD | +30.12% | 17,404.79 BAT |
04/18/2019 | 0.33768 USD | +15.79% | +50.70% | 980.00 USD | 1,648.97 USD | +668.97 USD | +68.26% | 4,884.21 BAT | 3,900.00 USD | 5,876.06 USD | +1,976.06 USD | +50.67% | 17,404.79 BAT |
04/25/2019 | 0.41676 USD | +23.42% | +85.99% | 990.00 USD | 2,045.12 USD | +1,055.12 USD | +106.58% | 4,908.21 BAT | 3,900.00 USD | 7,252.11 USD | +3,352.11 USD | +85.95% | 17,404.79 BAT |
05/02/2019 | 0.38657 USD | -7.24% | +72.52% | 1,000.00 USD | 1,906.98 USD | +906.98 USD | +90.70% | 4,934.08 BAT | 3,900.00 USD | 6,726.81 USD | +2,826.81 USD | +72.48% | 17,404.79 BAT |
05/09/2019 | 0.31407 USD | -18.75% | +40.16% | 1,010.00 USD | 1,559.32 USD | +549.32 USD | +54.39% | 4,965.92 BAT | 3,900.00 USD | 5,465.20 USD | +1,565.20 USD | +40.13% | 17,404.79 BAT |
05/16/2019 | 0.40266 USD | +28.21% | +79.70% | 1,020.00 USD | 2,009.19 USD | +989.19 USD | +96.98% | 4,990.75 BAT | 3,900.00 USD | 7,006.88 USD | +3,106.88 USD | +79.66% | 17,404.79 BAT |
05/23/2019 | 0.34535 USD | -14.23% | +54.12% | 1,030.00 USD | 1,733.21 USD | +703.21 USD | +68.27% | 5,019.71 BAT | 3,900.00 USD | 6,009.53 USD | +2,109.53 USD | +54.09% | 17,404.79 BAT |
05/30/2019 | 0.36113 USD | +4.57% | +61.16% | 1,040.00 USD | 1,822.39 USD | +782.39 USD | +75.23% | 5,047.40 BAT | 3,900.00 USD | 6,284.08 USD | +2,384.08 USD | +61.13% | 17,404.79 BAT |
06/06/2019 | 0.32942 USD | -8.78% | +47.01% | 1,050.00 USD | 1,672.38 USD | +622.38 USD | +59.27% | 5,077.76 BAT | 3,900.00 USD | 5,732.33 USD | +1,832.33 USD | +46.98% | 17,404.79 BAT |
06/13/2019 | 0.33412 USD | +1.43% | +49.11% | 1,060.00 USD | 1,706.22 USD | +646.22 USD | +60.96% | 5,107.69 BAT | 3,900.00 USD | 5,814.08 USD | +1,914.08 USD | +49.08% | 17,404.79 BAT |
06/20/2019 | 0.33998 USD | +1.76% | +51.73% | 1,070.00 USD | 1,746.17 USD | +676.17 USD | +63.19% | 5,137.10 BAT | 3,900.00 USD | 5,916.14 USD | +2,016.14 USD | +51.70% | 17,404.79 BAT |
06/27/2019 | 0.30524 USD | -10.22% | +36.22% | 1,080.00 USD | 1,577.74 USD | +497.74 USD | +46.09% | 5,169.86 BAT | 3,900.00 USD | 5,311.60 USD | +1,411.60 USD | +36.19% | 17,404.79 BAT |
07/04/2019 | 0.31102 USD | +1.89% | +38.80% | 1,090.00 USD | 1,617.61 USD | +527.61 USD | +48.40% | 5,202.01 BAT | 3,900.00 USD | 5,412.17 USD | +1,512.17 USD | +38.77% | 17,404.79 BAT |
07/11/2019 | 0.29644 USD | -4.69% | +32.29% | 1,100.00 USD | 1,551.75 USD | +451.75 USD | +41.07% | 5,235.75 BAT | 3,900.00 USD | 5,158.37 USD | +1,258.37 USD | +32.27% | 17,404.79 BAT |
07/18/2019 | 0.2172 USD | -26.73% | -3.07% | 1,110.00 USD | 1,146.95 USD | +36.95 USD | +3.33% | 5,281.79 BAT | 3,900.00 USD | 3,779.49 USD | -120.51 USD | -3.09% | 17,404.79 BAT |
07/25/2019 | 0.2327 USD | +7.14% | +3.85% | 1,120.00 USD | 1,238.84 USD | +118.84 USD | +10.61% | 5,324.76 BAT | 3,900.00 USD | 4,049.33 USD | +149.33 USD | +3.83% | 17,404.79 BAT |
08/01/2019 | 0.24682 USD | +6.07% | +10.15% | 1,130.00 USD | 1,324.01 USD | +194.01 USD | +17.17% | 5,365.28 BAT | 3,900.00 USD | 4,295.05 USD | +395.05 USD | +10.13% | 17,404.79 BAT |
08/08/2019 | 0.22136 USD | -10.32% | -1.21% | 1,140.00 USD | 1,197.44 USD | +57.44 USD | +5.04% | 5,410.45 BAT | 3,900.00 USD | 3,852.01 USD | -47.99 USD | -1.23% | 17,404.79 BAT |
08/15/2019 | 0.16778 USD | -24.20% | -25.12% | 1,150.00 USD | 917.60 USD | -232.40 USD | -20.21% | 5,470.05 BAT | 3,900.00 USD | 2,919.63 USD | -980.37 USD | -25.14% | 17,404.79 BAT |
08/22/2019 | 0.18273 USD | +8.91% | -18.45% | 1,160.00 USD | 1,009.33 USD | -150.67 USD | -12.99% | 5,524.78 BAT | 3,900.00 USD | 3,179.69 USD | -720.31 USD | -18.47% | 17,404.79 BAT |
08/29/2019 | 0.18272 USD | -0.01% | -18.46% | 1,170.00 USD | 1,019.27 USD | -150.73 USD | -12.88% | 5,579.51 BAT | 3,900.00 USD | 3,179.53 USD | -720.47 USD | -18.47% | 17,404.79 BAT |
09/05/2019 | 0.17549 USD | -3.95% | -21.68% | 1,180.00 USD | 988.96 USD | -191.04 USD | -16.19% | 5,636.49 BAT | 3,900.00 USD | 3,053.79 USD | -846.21 USD | -21.70% | 17,404.79 BAT |
09/12/2019 | 0.17061 USD | -2.78% | -23.86% | 1,190.00 USD | 971.44 USD | -218.56 USD | -18.37% | 5,695.10 BAT | 3,900.00 USD | 2,968.80 USD | -931.20 USD | -23.88% | 17,404.79 BAT |
09/19/2019 | 0.19664 USD | +15.26% | -12.24% | 1,200.00 USD | 1,129.65 USD | -70.35 USD | -5.86% | 5,745.96 BAT | 3,900.00 USD | 3,421.78 USD | -478.22 USD | -12.26% | 17,404.79 BAT |
09/26/2019 | 0.16098 USD | -18.13% | -28.16% | 1,210.00 USD | 934.82 USD | -275.18 USD | -22.74% | 5,808.08 BAT | 3,900.00 USD | 2,801.32 USD | -1,098.68 USD | -28.17% | 17,404.79 BAT |
10/03/2019 | 0.16877 USD | +4.84% | -24.68% | 1,220.00 USD | 990.05 USD | -229.95 USD | -18.85% | 5,867.33 BAT | 3,900.00 USD | 2,936.88 USD | -963.12 USD | -24.70% | 17,404.79 BAT |
10/10/2019 | 0.20715 USD | +22.74% | -7.55% | 1,230.00 USD | 1,225.16 USD | -4.84 USD | -0.39% | 5,915.60 BAT | 3,900.00 USD | 3,604.65 USD | -295.35 USD | -7.57% | 17,404.79 BAT |
10/17/2019 | 0.21875 USD | +5.60% | -2.38% | 1,240.00 USD | 1,303.79 USD | +63.79 USD | +5.14% | 5,961.32 BAT | 3,900.00 USD | 3,806.56 USD | -93.44 USD | -2.40% | 17,404.79 BAT |
10/24/2019 | 0.24069 USD | +10.03% | +7.41% | 1,250.00 USD | 1,444.52 USD | +194.52 USD | +15.56% | 6,002.86 BAT | 3,900.00 USD | 4,188.26 USD | +288.26 USD | +7.39% | 17,404.79 BAT |
10/31/2019 | 0.23359 USD | -2.95% | +4.25% | 1,260.00 USD | 1,411.93 USD | +151.93 USD | +12.06% | 6,045.67 BAT | 3,900.00 USD | 4,064.78 USD | +164.78 USD | +4.23% | 17,404.79 BAT |
11/07/2019 | 0.26222 USD | +12.26% | +17.02% | 1,270.00 USD | 1,594.96 USD | +324.96 USD | +25.59% | 6,083.81 BAT | 3,900.00 USD | 4,562.93 USD | +662.93 USD | +17.00% | 17,404.79 BAT |
11/14/2019 | 0.2534 USD | -3.36% | +13.09% | 1,280.00 USD | 1,551.33 USD | +271.33 USD | +21.20% | 6,123.27 BAT | 3,900.00 USD | 4,409.49 USD | +509.49 USD | +13.06% | 17,404.79 BAT |
11/21/2019 | 0.23454 USD | -7.44% | +4.67% | 1,290.00 USD | 1,445.86 USD | +155.86 USD | +12.08% | 6,165.91 BAT | 3,900.00 USD | 4,081.29 USD | +181.29 USD | +4.65% | 17,404.79 BAT |
11/28/2019 | 0.20291 USD | -13.49% | -9.45% | 1,300.00 USD | 1,260.86 USD | -39.14 USD | -3.01% | 6,215.19 BAT | 3,900.00 USD | 3,530.86 USD | -369.14 USD | -9.47% | 17,404.79 BAT |
12/05/2019 | 0.18273 USD | -9.94% | -18.45% | 1,310.00 USD | 1,145.50 USD | -164.50 USD | -12.56% | 6,269.92 BAT | 3,900.00 USD | 3,179.82 USD | -720.18 USD | -18.47% | 17,404.79 BAT |
12/12/2019 | 0.17648 USD | -3.42% | -21.24% | 1,320.00 USD | 1,116.32 USD | -203.68 USD | -15.43% | 6,326.58 BAT | 3,900.00 USD | 3,071.06 USD | -828.94 USD | -21.25% | 17,404.79 BAT |
12/19/2019 | 0.16764 USD | -5.01% | -25.19% | 1,330.00 USD | 1,070.37 USD | -259.63 USD | -19.52% | 6,386.23 BAT | 3,900.00 USD | 2,917.13 USD | -982.87 USD | -25.20% | 17,404.79 BAT |
12/26/2019 | 0.16088 USD | -4.03% | -28.20% | 1,340.00 USD | 1,037.18 USD | -302.82 USD | -22.60% | 6,448.39 BAT | 3,900.00 USD | 2,799.45 USD | -1,100.55 USD | -28.22% | 17,404.79 BAT |
01/02/2020 | 0.19467 USD | +21.01% | -13.12% | 1,350.00 USD | 1,265.07 USD | -84.93 USD | -6.29% | 6,499.76 BAT | 3,900.00 USD | 3,387.55 USD | -512.45 USD | -13.14% | 17,404.79 BAT |
01/09/2020 | 0.1819 USD | -6.56% | -18.82% | 1,360.00 USD | 1,192.06 USD | -167.94 USD | -12.35% | 6,554.74 BAT | 3,900.00 USD | 3,165.29 USD | -734.71 USD | -18.84% | 17,404.79 BAT |
01/16/2020 | 0.21794 USD | +19.81% | -2.74% | 1,370.00 USD | 1,438.23 USD | +68.23 USD | +4.98% | 6,600.62 BAT | 3,900.00 USD | 3,792.38 USD | -107.62 USD | -2.76% | 17,404.79 BAT |
01/23/2020 | 0.21863 USD | +0.32% | -2.43% | 1,380.00 USD | 1,452.83 USD | +72.83 USD | +5.28% | 6,646.36 BAT | 3,900.00 USD | 3,804.52 USD | -95.48 USD | -2.45% | 17,404.79 BAT |
01/30/2020 | 0.21784 USD | -0.36% | -2.78% | 1,390.00 USD | 1,457.58 USD | +67.58 USD | +4.86% | 6,692.26 BAT | 3,900.00 USD | 3,790.78 USD | -109.22 USD | -2.80% | 17,404.79 BAT |
02/06/2020 | 0.2503 USD | +14.90% | +11.70% | 1,400.00 USD | 1,684.73 USD | +284.73 USD | +20.34% | 6,732.22 BAT | 3,900.00 USD | 4,355.52 USD | +455.52 USD | +11.68% | 17,404.79 BAT |
02/13/2020 | 0.30442 USD | +21.62% | +35.85% | 1,410.00 USD | 2,058.99 USD | +648.99 USD | +46.03% | 6,765.07 BAT | 3,900.00 USD | 5,297.26 USD | +1,397.26 USD | +35.83% | 17,404.79 BAT |
02/20/2020 | 0.25746 USD | -15.42% | +14.90% | 1,420.00 USD | 1,751.39 USD | +331.39 USD | +23.34% | 6,803.91 BAT | 3,900.00 USD | 4,480.16 USD | +580.16 USD | +14.88% | 17,404.79 BAT |
02/27/2020 | 0.21865 USD | -15.07% | -2.42% | 1,430.00 USD | 1,497.41 USD | +67.41 USD | +4.71% | 6,849.64 BAT | 3,900.00 USD | 3,804.88 USD | -95.12 USD | -2.44% | 17,404.79 BAT |
03/05/2020 | 0.23028 USD | +5.32% | +2.77% | 1,440.00 USD | 1,587.05 USD | +147.05 USD | +10.21% | 6,893.07 BAT | 3,900.00 USD | 4,007.26 USD | +107.26 USD | +2.75% | 17,404.79 BAT |
03/12/2020 | 0.19992 USD | -13.19% | -10.78% | 1,450.00 USD | 1,387.76 USD | -62.24 USD | -4.29% | 6,943.09 BAT | 3,900.00 USD | 3,478.81 USD | -421.19 USD | -10.80% | 17,404.79 BAT |
03/19/2020 | 0.11874 USD | -40.61% | -47.01% | 1,460.00 USD | 834.26 USD | -625.74 USD | -42.86% | 7,027.30 BAT | 3,900.00 USD | 2,066.23 USD | -1,833.77 USD | -47.02% | 17,404.79 BAT |
03/26/2020 | 0.14744 USD | +24.17% | -34.20% | 1,470.00 USD | 1,045.92 USD | -424.08 USD | -28.85% | 7,095.13 BAT | 3,900.00 USD | 2,565.72 USD | -1,334.28 USD | -34.21% | 17,404.79 BAT |
04/02/2020 | 0.14298 USD | -3.03% | -36.19% | 1,480.00 USD | 1,024.26 USD | -455.74 USD | -30.79% | 7,165.07 BAT | 3,900.00 USD | 2,488.04 USD | -1,411.96 USD | -36.20% | 17,404.79 BAT |
04/09/2020 | 0.16758 USD | +17.20% | -25.21% | 1,490.00 USD | 1,210.46 USD | -279.54 USD | -18.76% | 7,224.74 BAT | 3,900.00 USD | 2,916.07 USD | -983.93 USD | -25.23% | 17,404.79 BAT |
04/16/2020 | 0.15499 USD | -7.51% | -30.83% | 1,500.00 USD | 1,129.52 USD | -370.48 USD | -24.70% | 7,289.26 BAT | 3,900.00 USD | 2,697.00 USD | -1,203.00 USD | -30.85% | 17,404.79 BAT |
04/23/2020 | 0.1643 USD | +6.00% | -26.68% | 1,510.00 USD | 1,207.35 USD | -302.65 USD | -20.04% | 7,350.13 BAT | 3,900.00 USD | 2,858.95 USD | -1,041.05 USD | -26.69% | 17,404.79 BAT |
04/30/2020 | 0.19345 USD | +17.75% | -13.67% | 1,520.00 USD | 1,431.62 USD | -88.38 USD | -5.81% | 7,401.82 BAT | 3,900.00 USD | 3,366.35 USD | -533.65 USD | -13.68% | 17,404.79 BAT |
05/07/2020 | 0.17878 USD | -7.58% | -20.21% | 1,530.00 USD | 1,333.06 USD | -196.94 USD | -12.87% | 7,457.75 BAT | 3,900.00 USD | 3,111.08 USD | -788.92 USD | -20.23% | 17,404.79 BAT |
05/14/2020 | 0.20041 USD | +12.10% | -10.56% | 1,540.00 USD | 1,504.29 USD | -35.71 USD | -2.32% | 7,507.65 BAT | 3,900.00 USD | 3,487.37 USD | -412.63 USD | -10.58% | 17,404.79 BAT |
05/21/2020 | 0.20359 USD | +1.59% | -9.14% | 1,550.00 USD | 1,538.15 USD | -11.85 USD | -0.76% | 7,556.77 BAT | 3,900.00 USD | 3,542.67 USD | -357.33 USD | -9.16% | 17,404.79 BAT |
05/28/2020 | 0.20683 USD | +1.59% | -7.70% | 1,560.00 USD | 1,572.65 USD | +12.65 USD | +0.81% | 7,605.12 BAT | 3,900.00 USD | 3,599.12 USD | -300.88 USD | -7.71% | 17,404.79 BAT |
06/04/2020 | 0.22392 USD | +8.26% | -0.07% | 1,570.00 USD | 1,712.62 USD | +142.62 USD | +9.08% | 7,649.78 BAT | 3,900.00 USD | 3,896.55 USD | -3.45 USD | -0.09% | 17,404.79 BAT |
06/11/2020 | 0.25074 USD | +11.98% | +11.90% | 1,580.00 USD | 1,927.71 USD | +347.71 USD | +22.01% | 7,689.66 BAT | 3,900.00 USD | 4,363.19 USD | +463.19 USD | +11.88% | 17,404.79 BAT |
06/18/2020 | 0.22409 USD | -10.63% | +0.01% | 1,590.00 USD | 1,732.86 USD | +142.86 USD | +8.99% | 7,734.28 BAT | 3,900.00 USD | 3,899.54 USD | -0.46 USD | -0.01% | 17,404.79 BAT |
06/25/2020 | 0.24948 USD | +11.33% | +11.34% | 1,600.00 USD | 1,939.16 USD | +339.16 USD | +21.20% | 7,774.37 BAT | 3,900.00 USD | 4,341.29 USD | +441.29 USD | +11.32% | 17,404.79 BAT |
07/02/2020 | 0.25634 USD | +2.75% | +14.40% | 1,610.00 USD | 2,002.44 USD | +392.44 USD | +24.38% | 7,813.38 BAT | 3,900.00 USD | 4,460.57 USD | +560.57 USD | +14.37% | 17,404.79 BAT |
07/09/2020 | 0.26337 USD | +2.74% | +17.54% | 1,620.00 USD | 2,067.41 USD | +447.41 USD | +27.62% | 7,851.35 BAT | 3,900.00 USD | 4,583.01 USD | +683.01 USD | +17.51% | 17,404.79 BAT |
07/16/2020 | 0.25969 USD | -1.40% | +15.89% | 1,630.00 USD | 2,048.47 USD | +418.47 USD | +25.67% | 7,889.86 BAT | 3,900.00 USD | 4,518.87 USD | +618.87 USD | +15.87% | 17,404.79 BAT |
07/23/2020 | 0.26365 USD | +1.53% | +17.66% | 1,640.00 USD | 2,089.75 USD | +449.75 USD | +27.42% | 7,927.78 BAT | 3,900.00 USD | 4,587.87 USD | +687.87 USD | +17.64% | 17,404.79 BAT |
07/30/2020 | 0.24687 USD | -6.37% | +10.17% | 1,650.00 USD | 1,966.71 USD | +316.71 USD | +19.19% | 7,968.29 BAT | 3,900.00 USD | 4,295.79 USD | +395.79 USD | +10.15% | 17,404.79 BAT |
08/06/2020 | 0.25724 USD | +4.20% | +14.80% | 1,660.00 USD | 2,059.37 USD | +399.37 USD | +24.06% | 8,007.17 BAT | 3,900.00 USD | 4,476.36 USD | +576.36 USD | +14.78% | 17,404.79 BAT |
08/13/2020 | 0.27122 USD | +5.43% | +21.04% | 1,670.00 USD | 2,181.24 USD | +511.24 USD | +30.61% | 8,044.04 BAT | 3,900.00 USD | 4,719.51 USD | +819.51 USD | +21.01% | 17,404.79 BAT |
08/20/2020 | 0.31775 USD | +17.16% | +41.81% | 1,680.00 USD | 2,565.52 USD | +885.52 USD | +52.71% | 8,075.51 BAT | 3,900.00 USD | 5,529.35 USD | +1,629.35 USD | +41.78% | 17,404.79 BAT |
08/27/2020 | 0.35144 USD | +10.60% | +56.84% | 1,690.00 USD | 2,847.50 USD | +1,157.50 USD | +68.49% | 8,103.96 BAT | 3,900.00 USD | 6,115.55 USD | +2,215.55 USD | +56.81% | 17,404.79 BAT |
09/03/2020 | 0.31806 USD | -9.50% | +41.94% | 1,700.00 USD | 2,587.06 USD | +887.06 USD | +52.18% | 8,135.40 BAT | 3,900.00 USD | 5,534.72 USD | +1,634.72 USD | +41.92% | 17,404.79 BAT |
09/10/2020 | 0.25747 USD | -19.05% | +14.90% | 1,710.00 USD | 2,104.22 USD | +394.22 USD | +23.05% | 8,174.24 BAT | 3,900.00 USD | 4,480.36 USD | +580.36 USD | +14.88% | 17,404.79 BAT |
09/17/2020 | 0.25176 USD | -2.22% | +12.35% | 1,720.00 USD | 2,067.52 USD | +347.52 USD | +20.20% | 8,213.96 BAT | 3,900.00 USD | 4,380.93 USD | +480.93 USD | +12.33% | 17,404.79 BAT |
09/24/2020 | 0.21268 USD | -15.52% | -5.08% | 1,730.00 USD | 1,756.62 USD | +26.62 USD | +1.54% | 8,260.98 BAT | 3,900.00 USD | 3,700.96 USD | -199.04 USD | -5.10% | 17,404.79 BAT |
10/01/2020 | 0.2392 USD | +12.47% | +6.75% | 1,740.00 USD | 1,985.59 USD | +245.59 USD | +14.11% | 8,302.79 BAT | 3,900.00 USD | 4,162.31 USD | +262.31 USD | +6.73% | 17,404.79 BAT |
10/08/2020 | 0.21431 USD | -10.40% | -4.36% | 1,750.00 USD | 1,788.99 USD | +38.99 USD | +2.23% | 8,349.45 BAT | 3,900.00 USD | 3,729.23 USD | -170.77 USD | -4.38% | 17,404.79 BAT |
10/15/2020 | 0.21528 USD | +0.46% | -3.92% | 1,760.00 USD | 1,807.15 USD | +47.15 USD | +2.68% | 8,395.90 BAT | 3,900.00 USD | 3,746.23 USD | -153.77 USD | -3.94% | 17,404.79 BAT |
10/22/2020 | 0.21521 USD | -0.03% | -3.96% | 1,770.00 USD | 1,816.54 USD | +46.54 USD | +2.63% | 8,442.37 BAT | 3,900.00 USD | 3,744.99 USD | -155.01 USD | -3.97% | 17,404.79 BAT |
10/29/2020 | 0.1951 USD | -9.35% | -12.93% | 1,780.00 USD | 1,656.75 USD | -123.25 USD | -6.92% | 8,493.62 BAT | 3,900.00 USD | 3,394.94 USD | -505.06 USD | -12.95% | 17,404.79 BAT |
11/05/2020 | 0.18503 USD | -5.16% | -17.42% | 1,790.00 USD | 1,581.29 USD | -208.71 USD | -11.66% | 8,547.67 BAT | 3,900.00 USD | 3,219.82 USD | -680.18 USD | -17.44% | 17,404.79 BAT |
11/12/2020 | 0.1995 USD | +7.82% | -10.97% | 1,800.00 USD | 1,714.90 USD | -85.10 USD | -4.73% | 8,597.79 BAT | 3,900.00 USD | 3,471.52 USD | -428.48 USD | -10.99% | 17,404.79 BAT |
11/19/2020 | 0.2001 USD | +0.30% | -10.70% | 1,810.00 USD | 1,730.10 USD | -79.90 USD | -4.41% | 8,647.77 BAT | 3,900.00 USD | 3,482.05 USD | -417.95 USD | -10.72% | 17,404.79 BAT |
11/26/2020 | 0.2573 USD | +28.58% | +14.83% | 1,820.00 USD | 2,234.60 USD | +414.60 USD | +22.78% | 8,686.63 BAT | 3,900.00 USD | 4,477.30 USD | +577.30 USD | +14.80% | 17,404.79 BAT |
12/03/2020 | 0.2425 USD | -5.75% | +8.22% | 1,830.00 USD | 2,116.07 USD | +286.07 USD | +15.63% | 8,727.87 BAT | 3,900.00 USD | 4,219.79 USD | +319.79 USD | +8.20% | 17,404.79 BAT |
12/10/2020 | 0.2204 USD | -9.11% | -1.64% | 1,840.00 USD | 1,933.25 USD | +93.25 USD | +5.07% | 8,773.24 BAT | 3,900.00 USD | 3,835.27 USD | -64.73 USD | -1.66% | 17,404.79 BAT |
12/17/2020 | 0.23178 USD | +5.16% | +3.44% | 1,850.00 USD | 2,043.06 USD | +193.06 USD | +10.44% | 8,816.39 BAT | 3,900.00 USD | 4,033.29 USD | +133.29 USD | +3.42% | 17,404.79 BAT |
12/24/2020 | 0.19375 USD | -16.41% | -13.53% | 1,860.00 USD | 1,717.86 USD | -142.14 USD | -7.64% | 8,868.00 BAT | 3,900.00 USD | 3,371.56 USD | -528.44 USD | -13.55% | 17,404.79 BAT |
12/31/2020 | 0.20251 USD | +4.52% | -9.62% | 1,870.00 USD | 1,805.53 USD | -64.47 USD | -3.45% | 8,917.38 BAT | 3,900.00 USD | 3,524.00 USD | -376.00 USD | -9.64% | 17,404.79 BAT |
01/07/2021 | 0.25191 USD | +24.39% | +12.42% | 1,880.00 USD | 2,255.93 USD | +375.93 USD | +20.00% | 8,957.07 BAT | 3,900.00 USD | 4,383.57 USD | +483.57 USD | +12.40% | 17,404.79 BAT |
01/14/2021 | 0.24986 USD | -0.81% | +11.51% | 1,890.00 USD | 2,247.57 USD | +357.57 USD | +18.92% | 8,997.10 BAT | 3,900.00 USD | 4,347.89 USD | +447.89 USD | +11.48% | 17,404.79 BAT |
01/21/2021 | 0.27891 USD | +11.62% | +24.47% | 1,900.00 USD | 2,518.84 USD | +618.84 USD | +32.57% | 9,032.95 BAT | 3,900.00 USD | 4,853.33 USD | +953.33 USD | +24.44% | 17,404.79 BAT |
01/28/2021 | 0.30547 USD | +9.52% | +36.32% | 1,910.00 USD | 2,768.75 USD | +858.75 USD | +44.96% | 9,065.69 BAT | 3,900.00 USD | 5,315.59 USD | +1,415.59 USD | +36.30% | 17,404.79 BAT |
02/04/2021 | 0.32302 USD | +5.74% | +44.16% | 1,920.00 USD | 2,937.79 USD | +1,017.79 USD | +53.01% | 9,096.64 BAT | 3,900.00 USD | 5,620.93 USD | +1,720.93 USD | +44.13% | 17,404.79 BAT |
02/11/2021 | 0.44086 USD | +36.48% | +96.75% | 1,930.00 USD | 4,019.55 USD | +2,089.55 USD | +108.27% | 9,119.33 BAT | 3,900.00 USD | 7,671.55 USD | +3,771.55 USD | +96.71% | 17,404.79 BAT |
02/18/2021 | 0.5733 USD | +30.04% | +155.85% | 1,940.00 USD | 5,237.06 USD | +3,297.06 USD | +169.95% | 9,136.77 BAT | 3,900.00 USD | 9,976.16 USD | +6,076.16 USD | +155.80% | 17,404.79 BAT |
02/25/2021 | 0.5157 USD | -10.05% | +130.14% | 1,950.00 USD | 4,720.88 USD | +2,770.88 USD | +142.10% | 9,156.16 BAT | 3,900.00 USD | 8,973.84 USD | +5,073.84 USD | +130.10% | 17,404.79 BAT |
03/04/2021 | 0.77296 USD | +49.89% | +244.95% | 1,960.00 USD | 7,085.93 USD | +5,125.93 USD | +261.53% | 9,169.10 BAT | 3,900.00 USD | 13,450.52 USD | +9,550.52 USD | +244.89% | 17,404.79 BAT |
03/11/2021 | 0.82682 USD | +6.97% | +268.99% | 1,970.00 USD | 7,589.71 USD | +5,619.71 USD | +285.26% | 9,181.19 BAT | 3,900.00 USD | 14,387.82 USD | +10,487.82 USD | +268.92% | 17,404.79 BAT |
03/18/2021 | 1.23 USD | +48.71% | +448.72% | 1,980.00 USD | 11,296.51 USD | +9,316.51 USD | +470.53% | 9,189.33 BAT | 3,900.00 USD | 21,395.86 USD | +17,495.86 USD | +448.61% | 17,404.79 BAT |
03/25/2021 | 0.98939 USD | -19.53% | +341.54% | 1,990.00 USD | 9,100.02 USD | +7,110.02 USD | +357.29% | 9,199.43 BAT | 3,900.00 USD | 17,216.71 USD | +13,316.71 USD | +341.45% | 17,404.79 BAT |
04/01/2021 | 1.14 USD | +14.84% | +407.08% | 2,000.00 USD | 10,460.62 USD | +8,460.62 USD | +423.03% | 9,208.23 BAT | 3,900.00 USD | 19,771.98 USD | +15,871.98 USD | +406.97% | 17,404.79 BAT |
04/08/2021 | 1.19 USD | +4.90% | +431.90% | 2,010.00 USD | 10,982.72 USD | +8,972.72 USD | +446.40% | 9,216.63 BAT | 3,900.00 USD | 20,739.91 USD | +16,839.91 USD | +431.79% | 17,404.79 BAT |
04/15/2021 | 1.47 USD | +23.09% | +554.70% | 2,020.00 USD | 13,528.37 USD | +11,508.37 USD | +569.72% | 9,223.44 BAT | 3,900.00 USD | 25,528.27 USD | +21,628.27 USD | +554.57% | 17,404.79 BAT |
04/22/2021 | 1.22 USD | -16.99% | +443.45% | 2,030.00 USD | 11,239.51 USD | +9,209.51 USD | +453.67% | 9,231.65 BAT | 3,900.00 USD | 21,190.28 USD | +17,290.28 USD | +443.34% | 17,404.79 BAT |
04/29/2021 | 1.20 USD | -1.69% | +434.25% | 2,040.00 USD | 11,059.25 USD | +9,019.25 USD | +442.12% | 9,240.01 BAT | 3,900.00 USD | 20,831.59 USD | +16,931.59 USD | +434.14% | 17,404.79 BAT |
05/06/2021 | 1.37 USD | +14.15% | +509.83% | 2,050.00 USD | 12,633.79 USD | +10,583.79 USD | +516.28% | 9,247.32 BAT | 3,900.00 USD | 23,778.60 USD | +19,878.60 USD | +509.71% | 17,404.79 BAT |
05/13/2021 | 1.23 USD | -10.18% | +447.73% | 2,060.00 USD | 11,357.17 USD | +9,297.17 USD | +451.32% | 9,255.47 BAT | 3,900.00 USD | 21,357.02 USD | +17,457.02 USD | +447.62% | 17,404.79 BAT |
05/20/2021 | 0.76248 USD | -37.87% | +240.28% | 2,070.00 USD | 7,065.71 USD | +4,995.71 USD | +241.34% | 9,268.59 BAT | 3,900.00 USD | 13,268.18 USD | +9,368.18 USD | +240.21% | 17,404.79 BAT |
05/27/2021 | 0.88174 USD | +15.64% | +293.50% | 2,080.00 USD | 8,180.85 USD | +6,100.85 USD | +293.31% | 9,279.93 BAT | 3,900.00 USD | 15,343.43 USD | +11,443.43 USD | +293.42% | 17,404.79 BAT |
06/03/2021 | 0.80289 USD | -8.94% | +258.31% | 2,090.00 USD | 7,459.28 USD | +5,369.28 USD | +256.90% | 9,292.38 BAT | 3,900.00 USD | 13,971.36 USD | +10,071.36 USD | +258.24% | 17,404.79 BAT |
06/10/2021 | 0.70138 USD | -12.64% | +213.01% | 2,100.00 USD | 6,526.21 USD | +4,426.21 USD | +210.77% | 9,306.64 BAT | 3,900.00 USD | 12,204.98 USD | +8,304.98 USD | +212.95% | 17,404.79 BAT |
06/17/2021 | 0.65355 USD | -6.82% | +191.67% | 2,110.00 USD | 6,091.17 USD | +3,981.17 USD | +188.68% | 9,321.94 BAT | 3,900.00 USD | 11,372.69 USD | +7,472.69 USD | +191.61% | 17,404.79 BAT |
06/24/2021 | 0.55012 USD | -15.83% | +145.51% | 2,120.00 USD | 5,137.16 USD | +3,017.16 USD | +142.32% | 9,340.12 BAT | 3,900.00 USD | 9,572.82 USD | +5,672.82 USD | +145.46% | 17,404.79 BAT |
07/01/2021 | 0.6123 USD | +11.30% | +173.26% | 2,130.00 USD | 5,727.85 USD | +3,597.85 USD | +168.91% | 9,356.45 BAT | 3,900.00 USD | 10,654.90 USD | +6,754.90 USD | +173.20% | 17,404.79 BAT |
07/08/2021 | 0.61575 USD | +0.56% | +174.80% | 2,140.00 USD | 5,770.13 USD | +3,630.13 USD | +169.63% | 9,372.69 BAT | 3,900.00 USD | 10,714.94 USD | +6,814.94 USD | +174.74% | 17,404.79 BAT |
07/15/2021 | 0.53199 USD | -13.60% | +137.41% | 2,150.00 USD | 4,995.16 USD | +2,845.16 USD | +132.33% | 9,391.49 BAT | 3,900.00 USD | 9,257.29 USD | +5,357.29 USD | +137.37% | 17,404.79 BAT |
07/22/2021 | 0.50178 USD | -5.68% | +123.93% | 2,160.00 USD | 4,721.55 USD | +2,561.55 USD | +118.59% | 9,411.42 BAT | 3,900.00 USD | 8,731.69 USD | +4,831.69 USD | +123.89% | 17,404.79 BAT |
07/29/2021 | 0.57025 USD | +13.64% | +154.49% | 2,170.00 USD | 5,375.75 USD | +3,205.75 USD | +147.73% | 9,428.95 BAT | 3,900.00 USD | 9,923.02 USD | +6,023.02 USD | +154.44% | 17,404.79 BAT |
08/05/2021 | 0.67018 USD | +17.52% | +199.08% | 2,180.00 USD | 6,327.79 USD | +4,147.79 USD | +190.27% | 9,443.88 BAT | 3,900.00 USD | 11,661.93 USD | +7,761.93 USD | +199.02% | 17,404.79 BAT |
08/12/2021 | 0.74478 USD | +11.13% | +232.38% | 2,190.00 USD | 7,042.16 USD | +4,852.16 USD | +221.56% | 9,457.30 BAT | 3,900.00 USD | 12,960.07 USD | +9,060.07 USD | +232.31% | 17,404.79 BAT |
08/19/2021 | 0.72522 USD | -2.63% | +223.65% | 2,200.00 USD | 6,867.22 USD | +4,667.22 USD | +212.15% | 9,471.09 BAT | 3,900.00 USD | 12,619.72 USD | +8,719.72 USD | +223.58% | 17,404.79 BAT |
08/26/2021 | 0.8596 USD | +18.53% | +283.62% | 2,210.00 USD | 8,149.69 USD | +5,939.69 USD | +268.76% | 9,482.73 BAT | 3,900.00 USD | 14,958.11 USD | +11,058.11 USD | +283.54% | 17,404.79 BAT |
09/02/2021 | 0.85968 USD | +0.01% | +283.65% | 2,220.00 USD | 8,160.47 USD | +5,940.47 USD | +267.59% | 9,494.36 BAT | 3,900.00 USD | 14,959.55 USD | +11,059.55 USD | +283.58% | 17,404.79 BAT |
09/09/2021 | 0.76927 USD | -10.52% | +243.31% | 2,230.00 USD | 7,312.24 USD | +5,082.24 USD | +227.90% | 9,507.36 BAT | 3,900.00 USD | 13,386.27 USD | +9,486.27 USD | +243.24% | 17,404.79 BAT |
09/16/2021 | 0.79179 USD | +2.93% | +253.36% | 2,240.00 USD | 7,536.30 USD | +5,296.30 USD | +236.44% | 9,519.99 BAT | 3,900.00 USD | 13,778.15 USD | +9,878.15 USD | +253.29% | 17,404.79 BAT |
09/23/2021 | 0.68363 USD | -13.66% | +205.09% | 2,250.00 USD | 6,516.89 USD | +4,266.89 USD | +189.64% | 9,534.61 BAT | 3,900.00 USD | 11,896.14 USD | +7,996.14 USD | +205.03% | 17,404.79 BAT |
09/30/2021 | 0.59394 USD | -13.12% | +165.06% | 2,260.00 USD | 5,671.90 USD | +3,411.90 USD | +150.97% | 9,551.45 BAT | 3,900.00 USD | 10,335.42 USD | +6,435.42 USD | +165.01% | 17,404.79 BAT |
10/07/2021 | 0.73584 USD | +23.89% | +228.39% | 2,270.00 USD | 7,036.91 USD | +4,766.91 USD | +210.00% | 9,565.04 BAT | 3,900.00 USD | 12,804.55 USD | +8,904.55 USD | +228.32% | 17,404.79 BAT |
10/14/2021 | 0.70468 USD | -4.24% | +214.48% | 2,280.00 USD | 6,748.90 USD | +4,468.90 USD | +196.00% | 9,579.23 BAT | 3,900.00 USD | 12,262.27 USD | +8,362.27 USD | +214.42% | 17,404.79 BAT |
10/21/2021 | 0.71294 USD | +1.17% | +218.17% | 2,290.00 USD | 6,838.06 USD | +4,548.06 USD | +198.61% | 9,593.26 BAT | 3,900.00 USD | 12,406.11 USD | +8,506.11 USD | +218.11% | 17,404.79 BAT |
10/28/2021 | 0.64074 USD | -10.13% | +185.95% | 2,300.00 USD | 6,155.57 USD | +3,855.57 USD | +167.63% | 9,608.87 BAT | 3,900.00 USD | 11,149.74 USD | +7,249.74 USD | +185.89% | 17,404.79 BAT |
11/04/2021 | 0.97 USD | +51.39% | +332.89% | 2,310.00 USD | 9,328.76 USD | +7,018.76 USD | +303.84% | 9,619.17 BAT | 3,900.00 USD | 16,879.31 USD | +12,979.31 USD | +332.80% | 17,404.79 BAT |
11/11/2021 | 1.08 USD | +11.74% | +383.72% | 2,320.00 USD | 10,434.12 USD | +8,114.12 USD | +349.75% | 9,628.40 BAT | 3,900.00 USD | 18,861.25 USD | +14,961.25 USD | +383.62% | 17,404.79 BAT |
11/18/2021 | 1.07 USD | -1.28% | +377.52% | 2,330.00 USD | 10,310.47 USD | +7,980.47 USD | +342.51% | 9,637.75 BAT | 3,900.00 USD | 18,619.67 USD | +14,719.67 USD | +377.43% | 17,404.79 BAT |
11/25/2021 | 1.12 USD | +4.97% | +401.26% | 2,340.00 USD | 10,833.07 USD | +8,493.07 USD | +362.95% | 9,646.65 BAT | 3,900.00 USD | 19,545.38 USD | +15,645.38 USD | +401.16% | 17,404.79 BAT |
12/02/2021 | 1.49 USD | +32.58% | +564.55% | 2,350.00 USD | 14,372.03 USD | +12,022.03 USD | +511.58% | 9,653.36 BAT | 3,900.00 USD | 25,912.44 USD | +22,012.44 USD | +564.42% | 17,404.79 BAT |
12/09/2021 | 1.30 USD | -12.97% | +478.36% | 2,360.00 USD | 12,517.99 USD | +10,157.99 USD | +430.42% | 9,661.08 BAT | 3,900.00 USD | 22,551.62 USD | +18,651.62 USD | +478.25% | 17,404.79 BAT |
12/16/2021 | 1.13 USD | -12.88% | +403.86% | 2,370.00 USD | 10,915.52 USD | +8,545.52 USD | +360.57% | 9,669.94 BAT | 3,900.00 USD | 19,646.71 USD | +15,746.71 USD | +403.76% | 17,404.79 BAT |
12/23/2021 | 1.19 USD | +5.66% | +432.38% | 2,380.00 USD | 11,543.34 USD | +9,163.34 USD | +385.01% | 9,678.32 BAT | 3,900.00 USD | 20,758.72 USD | +16,858.72 USD | +432.27% | 17,404.79 BAT |
12/30/2021 | 1.16 USD | -2.82% | +417.35% | 2,390.00 USD | 11,227.33 USD | +8,837.33 USD | +369.76% | 9,686.95 BAT | 3,900.00 USD | 20,172.44 USD | +16,272.44 USD | +417.24% | 17,404.79 BAT |
01/06/2022 | 1.19 USD | +2.65% | +431.06% | 2,400.00 USD | 11,534.89 USD | +9,134.89 USD | +380.62% | 9,695.35 BAT | 3,900.00 USD | 20,707.09 USD | +16,807.09 USD | +430.95% | 17,404.79 BAT |
01/13/2022 | 1.12 USD | -5.85% | +400.01% | 2,410.00 USD | 10,870.61 USD | +8,460.61 USD | +351.06% | 9,704.28 BAT | 3,900.00 USD | 19,496.64 USD | +15,596.64 USD | +399.91% | 17,404.79 BAT |
01/20/2022 | 0.96305 USD | -14.05% | +329.79% | 2,420.00 USD | 9,353.83 USD | +6,933.83 USD | +286.52% | 9,714.66 BAT | 3,900.00 USD | 16,758.33 USD | +12,858.33 USD | +329.70% | 17,404.79 BAT |
01/27/2022 | 0.81121 USD | -15.77% | +262.02% | 2,430.00 USD | 7,889.05 USD | +5,459.05 USD | +224.65% | 9,726.99 BAT | 3,900.00 USD | 14,116.11 USD | +10,216.11 USD | +261.95% | 17,404.79 BAT |
02/03/2022 | 0.81162 USD | +0.05% | +262.21% | 2,440.00 USD | 7,903.07 USD | +5,463.07 USD | +223.90% | 9,739.31 BAT | 3,900.00 USD | 14,123.31 USD | +10,223.31 USD | +262.14% | 17,404.79 BAT |
02/10/2022 | 0.94447 USD | +16.37% | +321.50% | 2,450.00 USD | 9,206.69 USD | +6,756.69 USD | +275.78% | 9,749.90 BAT | 3,900.00 USD | 16,435.10 USD | +12,535.10 USD | +321.41% | 17,404.79 BAT |
02/17/2022 | 0.84002 USD | -11.06% | +274.88% | 2,460.00 USD | 8,198.45 USD | +5,738.45 USD | +233.27% | 9,761.80 BAT | 3,900.00 USD | 14,617.41 USD | +10,717.41 USD | +274.81% | 17,404.79 BAT |
02/24/2022 | 0.65939 USD | -21.50% | +194.27% | 2,470.00 USD | 6,445.56 USD | +3,975.56 USD | +160.95% | 9,776.97 BAT | 3,900.00 USD | 11,474.29 USD | +7,574.29 USD | +194.21% | 17,404.79 BAT |
03/03/2022 | 0.73175 USD | +10.97% | +226.56% | 2,480.00 USD | 7,162.86 USD | +4,682.86 USD | +188.82% | 9,790.63 BAT | 3,900.00 USD | 12,733.40 USD | +8,833.40 USD | +226.50% | 17,404.79 BAT |
03/10/2022 | 0.68567 USD | -6.30% | +206.00% | 2,490.00 USD | 6,721.80 USD | +4,231.80 USD | +169.95% | 9,805.22 BAT | 3,900.00 USD | 11,931.56 USD | +8,031.56 USD | +205.94% | 17,404.79 BAT |
03/17/2022 | 0.82195 USD | +19.88% | +266.82% | 2,500.00 USD | 8,067.83 USD | +5,567.83 USD | +222.71% | 9,817.38 BAT | 3,900.00 USD | 14,303.09 USD | +10,403.09 USD | +266.75% | 17,404.79 BAT |
03/24/2022 | 0.83349 USD | +1.40% | +271.97% | 2,510.00 USD | 8,191.04 USD | +5,681.04 USD | +226.34% | 9,829.38 BAT | 3,900.00 USD | 14,503.80 USD | +10,603.80 USD | +271.89% | 17,404.79 BAT |
03/31/2022 | 0.89809 USD | +7.75% | +300.80% | 2,520.00 USD | 8,835.93 USD | +6,315.93 USD | +250.63% | 9,840.51 BAT | 3,900.00 USD | 15,628.00 USD | +11,728.00 USD | +300.72% | 17,404.79 BAT |
04/07/2022 | 0.75498 USD | -15.94% | +236.93% | 2,530.00 USD | 7,437.91 USD | +4,907.91 USD | +193.99% | 9,853.76 BAT | 3,900.00 USD | 13,137.66 USD | +9,237.66 USD | +236.86% | 17,404.79 BAT |
04/14/2022 | 0.74544 USD | -1.26% | +232.67% | 2,540.00 USD | 7,353.96 USD | +4,813.96 USD | +189.53% | 9,867.17 BAT | 3,900.00 USD | 12,971.71 USD | +9,071.71 USD | +232.61% | 17,404.79 BAT |
04/21/2022 | 0.76059 USD | +2.03% | +239.43% | 2,550.00 USD | 7,513.38 USD | +4,963.38 USD | +194.64% | 9,880.32 BAT | 3,900.00 USD | 13,235.27 USD | +9,335.27 USD | +239.37% | 17,404.79 BAT |
04/28/2022 | 0.66969 USD | -11.95% | +198.87% | 2,560.00 USD | 6,625.46 USD | +4,065.46 USD | +158.81% | 9,895.25 BAT | 3,900.00 USD | 11,653.55 USD | +7,753.55 USD | +198.81% | 17,404.79 BAT |
05/05/2022 | 0.65414 USD | -2.32% | +191.93% | 2,570.00 USD | 6,481.60 USD | +3,911.60 USD | +152.20% | 9,910.54 BAT | 3,900.00 USD | 11,382.92 USD | +7,482.92 USD | +191.87% | 17,404.79 BAT |
05/12/2022 | 0.37309 USD | -42.97% | +66.50% | 2,580.00 USD | 3,706.76 USD | +1,126.76 USD | +43.67% | 9,937.34 BAT | 3,900.00 USD | 6,492.22 USD | +2,592.22 USD | +66.47% | 17,404.79 BAT |
05/19/2022 | 0.37123 USD | -0.50% | +65.67% | 2,590.00 USD | 3,698.30 USD | +1,108.30 USD | +42.79% | 9,964.28 BAT | 3,900.00 USD | 6,459.89 USD | +2,559.89 USD | +65.64% | 17,404.79 BAT |
05/26/2022 | 0.40304 USD | +8.57% | +79.87% | 2,600.00 USD | 4,025.19 USD | +1,425.19 USD | +54.82% | 9,989.09 BAT | 3,900.00 USD | 7,013.41 USD | +3,113.41 USD | +79.83% | 17,404.79 BAT |
06/02/2022 | 0.38455 USD | -4.59% | +71.61% | 2,610.00 USD | 3,850.51 USD | +1,240.51 USD | +47.53% | 10,015.10 BAT | 3,900.00 USD | 6,691.62 USD | +2,791.62 USD | +71.58% | 17,404.79 BAT |
06/09/2022 | 0.39601 USD | +2.98% | +76.73% | 2,620.00 USD | 3,975.29 USD | +1,355.29 USD | +51.73% | 10,040.35 BAT | 3,900.00 USD | 6,891.10 USD | +2,991.10 USD | +76.69% | 17,404.79 BAT |
06/16/2022 | 0.3602 USD | -9.04% | +60.75% | 2,630.00 USD | 3,625.85 USD | +995.85 USD | +37.87% | 10,068.11 BAT | 3,900.00 USD | 6,268.03 USD | +2,368.03 USD | +60.72% | 17,404.79 BAT |
06/23/2022 | 0.36677 USD | +1.82% | +63.68% | 2,640.00 USD | 3,701.91 USD | +1,061.91 USD | +40.22% | 10,095.38 BAT | 3,900.00 USD | 6,382.23 USD | +2,482.23 USD | +63.65% | 17,404.79 BAT |
06/30/2022 | 0.38428 USD | +4.77% | +71.49% | 2,650.00 USD | 3,888.66 USD | +1,238.66 USD | +46.74% | 10,121.40 BAT | 3,900.00 USD | 6,686.96 USD | +2,786.96 USD | +71.46% | 17,404.79 BAT |
07/07/2022 | 0.44079 USD | +14.71% | +96.71% | 2,660.00 USD | 4,470.50 USD | +1,810.50 USD | +68.06% | 10,144.09 BAT | 3,900.00 USD | 7,670.30 USD | +3,770.30 USD | +96.67% | 17,404.79 BAT |
07/14/2022 | 0.38553 USD | -12.54% | +72.05% | 2,670.00 USD | 3,920.07 USD | +1,250.07 USD | +46.82% | 10,170.03 BAT | 3,900.00 USD | 6,708.73 USD | +2,808.73 USD | +72.02% | 17,404.79 BAT |
07/21/2022 | 0.39475 USD | +2.39% | +76.17% | 2,680.00 USD | 4,023.85 USD | +1,343.85 USD | +50.14% | 10,195.36 BAT | 3,900.00 USD | 6,869.23 USD | +2,969.23 USD | +76.13% | 17,404.79 BAT |
07/28/2022 | 0.39573 USD | +0.25% | +76.61% | 2,690.00 USD | 4,043.82 USD | +1,353.82 USD | +50.33% | 10,220.63 BAT | 3,900.00 USD | 6,886.26 USD | +2,986.26 USD | +76.57% | 17,404.79 BAT |
08/04/2022 | 0.39771 USD | +0.50% | +77.49% | 2,700.00 USD | 4,074.06 USD | +1,374.06 USD | +50.89% | 10,245.77 BAT | 3,900.00 USD | 6,920.73 USD | +3,020.73 USD | +77.45% | 17,404.79 BAT |
08/11/2022 | 0.46522 USD | +16.97% | +107.61% | 2,710.00 USD | 4,775.53 USD | +2,065.53 USD | +76.22% | 10,267.27 BAT | 3,900.00 USD | 8,095.36 USD | +4,195.36 USD | +107.57% | 17,404.79 BAT |
08/18/2022 | 0.41138 USD | -11.57% | +83.59% | 2,720.00 USD | 4,232.90 USD | +1,512.90 USD | +55.62% | 10,291.57 BAT | 3,900.00 USD | 7,158.54 USD | +3,258.54 USD | +83.55% | 17,404.79 BAT |
08/25/2022 | 0.36863 USD | -10.39% | +64.51% | 2,730.00 USD | 3,803.04 USD | +1,073.04 USD | +39.31% | 10,318.70 BAT | 3,900.00 USD | 6,414.68 USD | +2,514.68 USD | +64.48% | 17,404.79 BAT |
09/01/2022 | 0.33528 USD | -9.05% | +49.63% | 2,740.00 USD | 3,468.93 USD | +728.93 USD | +26.60% | 10,348.53 BAT | 3,900.00 USD | 5,834.25 USD | +1,934.25 USD | +49.60% | 17,404.79 BAT |
09/08/2022 | 0.3257 USD | -2.86% | +45.35% | 2,750.00 USD | 3,379.81 USD | +629.81 USD | +22.90% | 10,379.23 BAT | 3,900.00 USD | 5,667.55 USD | +1,767.55 USD | +45.32% | 17,404.79 BAT |
09/15/2022 | 0.32726 USD | +0.48% | +46.05% | 2,760.00 USD | 3,406.00 USD | +646.00 USD | +23.41% | 10,409.79 BAT | 3,900.00 USD | 5,694.71 USD | +1,794.71 USD | +46.02% | 17,404.79 BAT |
09/22/2022 | 0.28977 USD | -11.45% | +29.32% | 2,770.00 USD | 3,025.86 USD | +255.86 USD | +9.24% | 10,444.30 BAT | 3,900.00 USD | 5,042.42 USD | +1,142.42 USD | +29.29% | 17,404.79 BAT |
09/29/2022 | 0.303 USD | +4.57% | +35.22% | 2,780.00 USD | 3,174.01 USD | +394.01 USD | +14.17% | 10,477.30 BAT | 3,900.00 USD | 5,272.63 USD | +1,372.63 USD | +35.20% | 17,404.79 BAT |
10/06/2022 | 0.30484 USD | +0.61% | +36.04% | 2,790.00 USD | 3,203.25 USD | +413.25 USD | +14.81% | 10,510.11 BAT | 3,900.00 USD | 5,304.60 USD | +1,404.60 USD | +36.02% | 17,404.79 BAT |
10/13/2022 | 0.28355 USD | -6.98% | +26.54% | 2,800.00 USD | 2,989.52 USD | +189.52 USD | +6.77% | 10,545.37 BAT | 3,900.00 USD | 4,934.11 USD | +1,034.11 USD | +26.52% | 17,404.79 BAT |
10/20/2022 | 0.27472 USD | -3.11% | +22.60% | 2,810.00 USD | 2,906.46 USD | +96.46 USD | +3.43% | 10,581.77 BAT | 3,900.00 USD | 4,780.51 USD | +880.51 USD | +22.58% | 17,404.79 BAT |
10/27/2022 | 0.29179 USD | +6.21% | +30.22% | 2,820.00 USD | 3,097.07 USD | +277.07 USD | +9.83% | 10,616.04 BAT | 3,900.00 USD | 5,077.59 USD | +1,177.59 USD | +30.19% | 17,404.79 BAT |
11/03/2022 | 0.30703 USD | +5.22% | +37.02% | 2,830.00 USD | 3,268.79 USD | +438.79 USD | +15.50% | 10,648.61 BAT | 3,900.00 USD | 5,342.72 USD | +1,442.72 USD | +36.99% | 17,404.79 BAT |
11/10/2022 | 0.23294 USD | -24.13% | +3.96% | 2,840.00 USD | 2,490.02 USD | -349.98 USD | -12.32% | 10,691.54 BAT | 3,900.00 USD | 4,053.50 USD | +153.50 USD | +3.94% | 17,404.79 BAT |
11/17/2022 | 0.22642 USD | -2.80% | +1.05% | 2,850.00 USD | 2,430.34 USD | -419.66 USD | -14.72% | 10,735.71 BAT | 3,900.00 USD | 3,940.08 USD | +40.08 USD | +1.03% | 17,404.79 BAT |
11/24/2022 | 0.23288 USD | +2.85% | +3.93% | 2,860.00 USD | 2,509.64 USD | -350.36 USD | -12.25% | 10,778.65 BAT | 3,900.00 USD | 4,052.43 USD | +152.43 USD | +3.91% | 17,404.79 BAT |
12/01/2022 | 0.23966 USD | +2.91% | +6.95% | 2,870.00 USD | 2,592.67 USD | -277.33 USD | -9.66% | 10,820.37 BAT | 3,900.00 USD | 4,170.37 USD | +270.37 USD | +6.93% | 17,404.79 BAT |
12/08/2022 | 0.22348 USD | -6.75% | -0.27% | 2,880.00 USD | 2,427.64 USD | -452.36 USD | -15.71% | 10,865.12 BAT | 3,900.00 USD | 3,888.82 USD | -11.18 USD | -0.29% | 17,404.79 BAT |
12/15/2022 | 0.22432 USD | +0.38% | +0.11% | 2,890.00 USD | 2,446.76 USD | -443.24 USD | -15.34% | 10,909.70 BAT | 3,900.00 USD | 3,903.44 USD | +3.44 USD | +0.09% | 17,404.79 BAT |
12/22/2022 | 0.18869 USD | -15.88% | -15.79% | 2,900.00 USD | 2,068.11 USD | -831.89 USD | -28.69% | 10,962.70 BAT | 3,900.00 USD | 3,283.40 USD | -616.60 USD | -15.81% | 17,404.79 BAT |
12/29/2022 | 0.16815 USD | -10.88% | -24.96% | 2,910.00 USD | 1,853.02 USD | -1,056.98 USD | -36.32% | 11,022.17 BAT | 3,900.00 USD | 2,926.04 USD | -973.96 USD | -24.97% | 17,404.79 BAT |
01/05/2023 | 0.18094 USD | +7.61% | -19.25% | 2,920.00 USD | 2,004.00 USD | -916.00 USD | -31.37% | 11,077.44 BAT | 3,900.00 USD | 3,148.68 USD | -751.32 USD | -19.26% | 17,404.79 BAT |
01/12/2023 | 0.20184 USD | +11.55% | -9.92% | 2,930.00 USD | 2,245.45 USD | -684.55 USD | -23.36% | 11,126.98 BAT | 3,900.00 USD | 3,512.32 USD | -387.68 USD | -9.94% | 17,404.79 BAT |
01/19/2023 | 0.22386 USD | +10.91% | -0.10% | 2,940.00 USD | 2,500.38 USD | -439.62 USD | -14.95% | 11,171.65 BAT | 3,900.00 USD | 3,895.45 USD | -4.55 USD | -0.12% | 17,404.79 BAT |
01/26/2023 | 0.25409 USD | +13.50% | +13.39% | 2,950.00 USD | 2,848.04 USD | -101.96 USD | -3.46% | 11,211.01 BAT | 3,900.00 USD | 4,421.51 USD | +521.51 USD | +13.37% | 17,404.79 BAT |
02/02/2023 | 0.27267 USD | +7.31% | +21.69% | 2,960.00 USD | 3,066.33 USD | +106.33 USD | +3.59% | 11,247.68 BAT | 3,900.00 USD | 4,744.88 USD | +844.88 USD | +21.66% | 17,404.79 BAT |
02/09/2023 | 0.29944 USD | +9.82% | +33.63% | 2,970.00 USD | 3,377.31 USD | +407.31 USD | +13.71% | 11,281.08 BAT | 3,900.00 USD | 5,210.61 USD | +1,310.61 USD | +33.61% | 17,404.79 BAT |
02/16/2023 | 0.3141 USD | +4.90% | +40.18% | 2,980.00 USD | 3,552.68 USD | +572.68 USD | +19.22% | 11,312.91 BAT | 3,900.00 USD | 5,465.76 USD | +1,565.76 USD | +40.15% | 17,404.79 BAT |
02/23/2023 | 0.32802 USD | +4.43% | +46.39% | 2,990.00 USD | 3,720.07 USD | +730.07 USD | +24.42% | 11,343.40 BAT | 3,900.00 USD | 5,707.91 USD | +1,807.91 USD | +46.36% | 17,404.79 BAT |
03/02/2023 | 0.30009 USD | -8.51% | +33.92% | 3,000.00 USD | 3,413.38 USD | +413.38 USD | +13.78% | 11,376.72 BAT | 3,900.00 USD | 5,221.99 USD | +1,321.99 USD | +33.90% | 17,404.79 BAT |
03/09/2023 | 0.23723 USD | -20.95% | +5.87% | 3,010.00 USD | 2,708.39 USD | -301.61 USD | -10.02% | 11,418.87 BAT | 3,900.00 USD | 4,128.17 USD | +228.17 USD | +5.85% | 17,404.79 BAT |
03/16/2023 | 0.23192 USD | -2.24% | +3.50% | 3,020.00 USD | 2,657.79 USD | -362.21 USD | -11.99% | 11,461.99 BAT | 3,900.00 USD | 4,035.80 USD | +135.80 USD | +3.48% | 17,404.79 BAT |
03/23/2023 | 0.24063 USD | +3.75% | +7.39% | 3,030.00 USD | 2,767.50 USD | -262.50 USD | -8.66% | 11,503.55 BAT | 3,900.00 USD | 4,187.20 USD | +287.20 USD | +7.36% | 17,404.79 BAT |
03/30/2023 | 0.25717 USD | +6.88% | +14.77% | 3,040.00 USD | 2,967.83 USD | -72.17 USD | -2.37% | 11,542.43 BAT | 3,900.00 USD | 4,475.18 USD | +575.18 USD | +14.75% | 17,404.79 BAT |
04/06/2023 | 0.29447 USD | +14.50% | +31.42% | 3,050.00 USD | 3,408.26 USD | +358.26 USD | +11.75% | 11,576.39 BAT | 3,900.00 USD | 5,124.23 USD | +1,224.23 USD | +31.39% | 17,404.79 BAT |
04/13/2023 | 0.28257 USD | -4.04% | +26.11% | 3,060.00 USD | 3,280.51 USD | +220.51 USD | +7.21% | 11,611.78 BAT | 3,900.00 USD | 4,917.12 USD | +1,017.12 USD | +26.08% | 17,404.79 BAT |
04/20/2023 | 0.26023 USD | -7.91% | +16.13% | 3,070.00 USD | 3,031.14 USD | -38.86 USD | -1.27% | 11,650.21 BAT | 3,900.00 USD | 4,528.36 USD | +628.36 USD | +16.11% | 17,404.79 BAT |
04/27/2023 | 0.24956 USD | -4.10% | +11.37% | 3,080.00 USD | 2,916.87 USD | -163.13 USD | -5.30% | 11,690.28 BAT | 3,900.00 USD | 4,342.72 USD | +442.72 USD | +11.35% | 17,404.79 BAT |
05/04/2023 | 0.24306 USD | -2.61% | +8.47% | 3,090.00 USD | 2,850.88 USD | -239.12 USD | -7.74% | 11,731.42 BAT | 3,900.00 USD | 4,229.58 USD | +329.58 USD | +8.45% | 17,404.79 BAT |
05/11/2023 | 0.22082 USD | -9.15% | -1.45% | 3,100.00 USD | 2,600.05 USD | -499.95 USD | -16.13% | 11,776.71 BAT | 3,900.00 USD | 3,842.62 USD | -57.38 USD | -1.47% | 17,404.79 BAT |
05/18/2023 | 0.22542 USD | +2.08% | +0.60% | 3,110.00 USD | 2,664.15 USD | -445.85 USD | -14.34% | 11,821.07 BAT | 3,900.00 USD | 3,922.57 USD | +22.57 USD | +0.58% | 17,404.79 BAT |
05/25/2023 | 0.2165 USD | -3.96% | -3.38% | 3,120.00 USD | 2,568.72 USD | -551.28 USD | -17.67% | 11,867.26 BAT | 3,900.00 USD | 3,767.34 USD | -132.66 USD | -3.40% | 17,404.79 BAT |
06/01/2023 | 0.21431 USD | -1.01% | -4.36% | 3,130.00 USD | 2,552.79 USD | -577.21 USD | -18.44% | 11,913.92 BAT | 3,900.00 USD | 3,729.31 USD | -170.69 USD | -4.38% | 17,404.79 BAT |
06/08/2023 | 0.19757 USD | -7.81% | -11.83% | 3,140.00 USD | 2,363.37 USD | -776.63 USD | -24.73% | 11,964.53 BAT | 3,900.00 USD | 3,437.99 USD | -462.01 USD | -11.85% | 17,404.79 BAT |
06/15/2023 | 0.16423 USD | -16.88% | -26.71% | 3,150.00 USD | 1,974.54 USD | -1,175.46 USD | -37.32% | 12,025.42 BAT | 3,900.00 USD | 2,857.81 USD | -1,042.19 USD | -26.72% | 17,404.79 BAT |
06/22/2023 | 0.18544 USD | +12.91% | -17.24% | 3,160.00 USD | 2,239.51 USD | -920.49 USD | -29.13% | 12,079.35 BAT | 3,900.00 USD | 3,226.85 USD | -673.15 USD | -17.26% | 17,404.79 BAT |
06/29/2023 | 0.18443 USD | -0.54% | -17.69% | 3,170.00 USD | 2,237.34 USD | -932.66 USD | -29.42% | 12,133.57 BAT | 3,900.00 USD | 3,209.32 USD | -690.68 USD | -17.71% | 17,404.79 BAT |
07/06/2023 | 0.19936 USD | +8.10% | -11.03% | 3,180.00 USD | 2,428.46 USD | -751.54 USD | -23.63% | 12,183.73 BAT | 3,900.00 USD | 3,469.12 USD | -430.88 USD | -11.05% | 17,404.79 BAT |
07/13/2023 | 0.19688 USD | -1.24% | -12.14% | 3,190.00 USD | 2,408.23 USD | -781.77 USD | -24.51% | 12,234.53 BAT | 3,900.00 USD | 3,425.94 USD | -474.06 USD | -12.16% | 17,404.79 BAT |
07/20/2023 | 0.19898 USD | +1.06% | -11.20% | 3,200.00 USD | 2,443.88 USD | -756.12 USD | -23.63% | 12,284.78 BAT | 3,900.00 USD | 3,462.43 USD | -437.57 USD | -11.22% | 17,404.79 BAT |
07/27/2023 | 0.1975 USD | -0.74% | -11.86% | 3,210.00 USD | 2,435.76 USD | -774.24 USD | -24.12% | 12,335.42 BAT | 3,900.00 USD | 3,436.76 USD | -463.24 USD | -11.88% | 17,404.79 BAT |
08/03/2023 | 0.20052 USD | +1.53% | -10.51% | 3,220.00 USD | 2,483.04 USD | -736.96 USD | -22.89% | 12,385.29 BAT | 3,900.00 USD | 3,489.37 USD | -410.63 USD | -10.53% | 17,404.79 BAT |
08/10/2023 | 0.21193 USD | +5.69% | -5.42% | 3,230.00 USD | 2,634.31 USD | -595.69 USD | -18.44% | 12,432.47 BAT | 3,900.00 USD | 3,687.89 USD | -212.11 USD | -5.44% | 17,404.79 BAT |
08/17/2023 | 0.1869 USD | -11.81% | -16.59% | 3,240.00 USD | 2,333.19 USD | -906.81 USD | -27.99% | 12,485.97 BAT | 3,900.00 USD | 3,252.34 USD | -647.66 USD | -16.61% | 17,404.79 BAT |
08/24/2023 | 0.17663 USD | -5.50% | -21.17% | 3,250.00 USD | 2,214.97 USD | -1,035.03 USD | -31.85% | 12,542.59 BAT | 3,900.00 USD | 3,073.61 USD | -826.39 USD | -21.19% | 17,404.79 BAT |
08/31/2023 | 0.17906 USD | +1.37% | -20.09% | 3,260.00 USD | 2,255.39 USD | -1,004.61 USD | -30.82% | 12,598.44 BAT | 3,900.00 USD | 3,115.83 USD | -784.17 USD | -20.11% | 17,404.79 BAT |
09/07/2023 | 0.17063 USD | -4.70% | -23.85% | 3,270.00 USD | 2,159.28 USD | -1,110.72 USD | -33.97% | 12,657.04 BAT | 3,900.00 USD | 2,969.24 USD | -930.76 USD | -23.87% | 17,404.79 BAT |
09/14/2023 | 0.16674 USD | -2.28% | -25.59% | 3,280.00 USD | 2,119.99 USD | -1,160.01 USD | -35.37% | 12,717.02 BAT | 3,900.00 USD | 2,901.46 USD | -998.54 USD | -25.60% | 17,404.79 BAT |
09/21/2023 | 0.17544 USD | +5.22% | -21.70% | 3,290.00 USD | 2,240.66 USD | -1,049.34 USD | -31.89% | 12,774.02 BAT | 3,900.00 USD | 3,052.93 USD | -847.07 USD | -21.72% | 17,404.79 BAT |
09/28/2023 | 0.1697 USD | -3.27% | -24.27% | 3,300.00 USD | 2,177.32 USD | -1,122.68 USD | -34.02% | 12,832.94 BAT | 3,900.00 USD | 2,953.01 USD | -946.99 USD | -24.28% | 17,404.79 BAT |
10/05/2023 | 0.17444 USD | +2.79% | -22.15% | 3,310.00 USD | 2,248.12 USD | -1,061.88 USD | -32.08% | 12,890.27 BAT | 3,900.00 USD | 3,035.47 USD | -864.53 USD | -22.17% | 17,404.79 BAT |
10/12/2023 | 0.16796 USD | -3.72% | -25.05% | 3,320.00 USD | 2,174.55 USD | -1,145.45 USD | -34.50% | 12,949.81 BAT | 3,900.00 USD | 2,922.64 USD | -977.36 USD | -25.06% | 17,404.79 BAT |
10/19/2023 | 0.17415 USD | +3.69% | -22.28% | 3,330.00 USD | 2,264.72 USD | -1,065.28 USD | -31.99% | 13,007.23 BAT | 3,900.00 USD | 3,030.39 USD | -869.61 USD | -22.30% | 17,404.79 BAT |
10/26/2023 | 0.19972 USD | +14.68% | -10.87% | 3,340.00 USD | 2,607.29 USD | -732.71 USD | -21.94% | 13,057.30 BAT | 3,900.00 USD | 3,475.40 USD | -424.60 USD | -10.89% | 17,404.79 BAT |
11/02/2023 | 0.21281 USD | +6.56% | -5.03% | 3,350.00 USD | 2,788.22 USD | -561.78 USD | -16.77% | 13,104.29 BAT | 3,900.00 USD | 3,703.25 USD | -196.75 USD | -5.04% | 17,404.79 BAT |
11/09/2023 | 0.2259 USD | +6.15% | +0.81% | 3,360.00 USD | 2,969.63 USD | -390.37 USD | -11.62% | 13,148.56 BAT | 3,900.00 USD | 3,930.91 USD | +30.91 USD | +0.79% | 17,404.79 BAT |
11/16/2023 | 0.2311 USD | +2.30% | +3.14% | 3,370.00 USD | 3,048.05 USD | -321.95 USD | -9.55% | 13,191.83 BAT | 3,900.00 USD | 4,021.48 USD | +121.48 USD | +3.11% | 17,404.79 BAT |
11/23/2023 | 0.2079 USD | -10.04% | -7.22% | 3,380.00 USD | 2,751.98 USD | -628.02 USD | -18.58% | 13,239.93 BAT | 3,900.00 USD | 3,617.67 USD | -282.33 USD | -7.24% | 17,404.79 BAT |
11/30/2023 | 0.22909 USD | +10.19% | +2.24% | 3,390.00 USD | 3,042.53 USD | -347.47 USD | -10.25% | 13,283.58 BAT | 3,900.00 USD | 3,986.47 USD | +86.47 USD | +2.22% | 17,404.79 BAT |
12/07/2023 | 0.23709 USD | +3.49% | +5.81% | 3,400.00 USD | 3,158.75 USD | -241.25 USD | -7.10% | 13,325.76 BAT | 3,900.00 USD | 4,125.64 USD | +225.64 USD | +5.79% | 17,404.79 BAT |
12/14/2023 | 0.24094 USD | +1.62% | +7.53% | 3,410.00 USD | 3,220.05 USD | -189.95 USD | -5.57% | 13,367.27 BAT | 3,900.00 USD | 4,192.66 USD | +292.66 USD | +7.50% | 17,404.79 BAT |
12/21/2023 | 0.2366 USD | -1.80% | +5.59% | 3,420.00 USD | 3,172.02 USD | -247.98 USD | -7.25% | 13,409.53 BAT | 3,900.00 USD | 4,117.10 USD | +217.10 USD | +5.57% | 17,404.79 BAT |
12/28/2023 | 0.26719 USD | +12.93% | +19.24% | 3,430.00 USD | 3,592.16 USD | +162.16 USD | +4.73% | 13,446.96 BAT | 3,900.00 USD | 4,649.44 USD | +749.44 USD | +19.22% | 17,404.79 BAT |
01/04/2024 | 0.24869 USD | -6.92% | +10.98% | 3,440.00 USD | 3,353.46 USD | -86.54 USD | -2.52% | 13,487.17 BAT | 3,900.00 USD | 4,327.54 USD | +427.54 USD | +10.96% | 17,404.79 BAT |
01/11/2024 | 0.24185 USD | -2.75% | +7.93% | 3,450.00 USD | 3,271.23 USD | -178.77 USD | -5.18% | 13,528.52 BAT | 3,900.00 USD | 4,208.52 USD | +308.52 USD | +7.91% | 17,404.79 BAT |
01/18/2024 | 0.24485 USD | +1.24% | +9.27% | 3,460.00 USD | 3,321.73 USD | -138.27 USD | -4.00% | 13,569.36 BAT | 3,900.00 USD | 4,260.63 USD | +360.63 USD | +9.25% | 17,404.79 BAT |
01/25/2024 | 0.216 USD | -11.78% | -3.61% | 3,470.00 USD | 2,940.33 USD | -529.67 USD | -15.26% | 13,615.66 BAT | 3,900.00 USD | 3,758.60 USD | -141.40 USD | -3.63% | 17,404.79 BAT |
02/01/2024 | 0.21833 USD | +1.08% | -2.56% | 3,480.00 USD | 2,982.11 USD | -497.89 USD | -14.31% | 13,661.46 BAT | 3,900.00 USD | 3,799.23 USD | -100.77 USD | -2.58% | 17,404.79 BAT |
02/08/2024 | 0.221 USD | +1.22% | -1.37% | 3,490.00 USD | 3,028.61 USD | -461.39 USD | -13.22% | 13,706.71 BAT | 3,900.00 USD | 3,845.73 USD | -54.27 USD | -1.39% | 17,404.79 BAT |
02/15/2024 | 0.23693 USD | +7.21% | +5.74% | 3,500.00 USD | 3,256.87 USD | -243.13 USD | -6.95% | 13,748.91 BAT | 3,900.00 USD | 4,122.88 USD | +222.88 USD | +5.71% | 17,404.79 BAT |
02/22/2024 | 0.25107 USD | +5.97% | +12.05% | 3,510.00 USD | 3,461.25 USD | -48.75 USD | -1.39% | 13,788.74 BAT | 3,900.00 USD | 4,368.95 USD | +468.95 USD | +12.02% | 17,404.79 BAT |
02/29/2024 | 0.27645 USD | +10.11% | +23.37% | 3,520.00 USD | 3,821.15 USD | +301.15 USD | +8.56% | 13,824.92 BAT | 3,900.00 USD | 4,810.62 USD | +910.62 USD | +23.35% | 17,404.79 BAT |
03/07/2024 | 0.3255 USD | +17.74% | +45.26% | 3,530.00 USD | 4,509.17 USD | +979.17 USD | +27.74% | 13,855.64 BAT | 3,900.00 USD | 5,664.20 USD | +1,764.20 USD | +45.24% | 17,404.79 BAT |
03/14/2024 | 0.37589 USD | +15.48% | +67.75% | 3,540.00 USD | 5,217.13 USD | +1,677.13 USD | +47.38% | 13,882.24 BAT | 3,900.00 USD | 6,540.95 USD | +2,640.95 USD | +67.72% | 17,404.79 BAT |
03/21/2024 | 0.30083 USD | -19.97% | +34.25% | 3,550.00 USD | 4,185.38 USD | +635.38 USD | +17.90% | 13,915.48 BAT | 3,900.00 USD | 5,234.86 USD | +1,334.86 USD | +34.23% | 17,404.79 BAT |
03/28/2024 | 0.33639 USD | +11.82% | +50.13% | 3,560.00 USD | 4,690.15 USD | +1,130.15 USD | +31.75% | 13,945.21 BAT | 3,900.00 USD | 5,853.71 USD | +1,953.71 USD | +50.10% | 17,404.79 BAT |
04/04/2024 | 0.2867 USD | -14.77% | +27.95% | 3,570.00 USD | 4,007.27 USD | +437.27 USD | +12.25% | 13,980.09 BAT | 3,900.00 USD | 4,988.94 USD | +1,088.94 USD | +27.92% | 17,404.79 BAT |
04/11/2024 | 0.32227 USD | +12.41% | +43.82% | 3,580.00 USD | 4,514.39 USD | +934.39 USD | +26.10% | 14,011.12 BAT | 3,900.00 USD | 5,607.83 USD | +1,707.83 USD | +43.79% | 17,404.79 BAT |
04/18/2024 | 0.23694 USD | -26.48% | +5.74% | 3,590.00 USD | 3,329.08 USD | -260.92 USD | -7.27% | 14,053.32 BAT | 3,900.00 USD | 4,123.01 USD | +223.01 USD | +5.72% | 17,404.79 BAT |
04/25/2024 | 0.26412 USD | +11.47% | +17.87% | 3,600.00 USD | 3,721.01 USD | +121.01 USD | +3.36% | 14,091.19 BAT | 3,900.00 USD | 4,596.02 USD | +696.02 USD | +17.85% | 17,404.79 BAT |
05/02/2024 | 0.23879 USD | -9.59% | +6.56% | 3,610.00 USD | 3,374.10 USD | -235.90 USD | -6.53% | 14,133.06 BAT | 3,900.00 USD | 4,155.18 USD | +255.18 USD | +6.54% | 17,404.79 BAT |
05/09/2024 | 0.24274 USD | +1.66% | +8.33% | 3,620.00 USD | 3,440.01 USD | -179.99 USD | -4.97% | 14,174.26 BAT | 3,900.00 USD | 4,224.04 USD | +324.04 USD | +8.31% | 17,404.79 BAT |
05/16/2024 | 0.23517 USD | -3.12% | +4.95% | 3,630.00 USD | 3,342.65 USD | -287.35 USD | -7.92% | 14,216.78 BAT | 3,900.00 USD | 4,092.22 USD | +192.22 USD | +4.93% | 17,404.79 BAT |
05/23/2024 | 0.25159 USD | +6.99% | +12.28% | 3,640.00 USD | 3,586.15 USD | -53.85 USD | -1.48% | 14,256.53 BAT | 3,900.00 USD | 4,378.07 USD | +478.07 USD | +12.26% | 17,404.79 BAT |
05/30/2024 | 0.24196 USD | -3.83% | +7.98% | 3,650.00 USD | 3,458.79 USD | -191.21 USD | -5.24% | 14,297.86 BAT | 3,900.00 USD | 4,210.38 USD | +310.38 USD | +7.96% | 17,404.79 BAT |
06/06/2024 | 0.2499 USD | +3.28% | +11.53% | 3,660.00 USD | 3,582.39 USD | -77.61 USD | -2.12% | 14,337.87 BAT | 3,900.00 USD | 4,348.67 USD | +448.67 USD | +11.50% | 17,404.79 BAT |
06/13/2024 | 0.22325 USD | -10.67% | -0.37% | 3,670.00 USD | 3,210.32 USD | -459.68 USD | -12.53% | 14,382.67 BAT | 3,900.00 USD | 3,884.88 USD | -15.12 USD | -0.39% | 17,404.79 BAT |
06/20/2024 | 0.18733 USD | -16.09% | -16.40% | 3,680.00 USD | 2,703.75 USD | -976.25 USD | -26.53% | 14,436.05 BAT | 3,900.00 USD | 3,259.77 USD | -640.23 USD | -16.42% | 17,404.79 BAT |
06/27/2024 | 0.19076 USD | +1.83% | -14.87% | 3,690.00 USD | 2,763.22 USD | -926.78 USD | -25.12% | 14,488.47 BAT | 3,900.00 USD | 3,319.42 USD | -580.58 USD | -14.89% | 17,404.79 BAT |
07/04/2024 | 0.18458 USD | -3.24% | -17.63% | 3,700.00 USD | 2,683.74 USD | -1,016.26 USD | -27.47% | 14,542.65 BAT | 3,900.00 USD | 3,211.93 USD | -688.07 USD | -17.64% | 17,404.79 BAT |
07/11/2024 | 0.17877 USD | -3.15% | -20.22% | 3,710.00 USD | 2,609.23 USD | -1,100.77 USD | -29.67% | 14,598.59 BAT | 3,900.00 USD | 3,110.79 USD | -789.21 USD | -20.24% | 17,404.79 BAT |
07/18/2024 | 0.19652 USD | +9.93% | -12.30% | 3,720.00 USD | 2,878.27 USD | -841.73 USD | -22.63% | 14,649.47 BAT | 3,900.00 USD | 3,419.62 USD | -480.38 USD | -12.32% | 17,404.79 BAT |
07/25/2024 | 0.19248 USD | -2.05% | -14.10% | 3,730.00 USD | 2,829.18 USD | -900.82 USD | -24.15% | 14,701.43 BAT | 3,900.00 USD | 3,349.43 USD | -550.57 USD | -14.12% | 17,404.79 BAT |
08/01/2024 | 0.19329 USD | +0.42% | -13.74% | 3,740.00 USD | 2,851.09 USD | -888.91 USD | -23.77% | 14,753.16 BAT | 3,900.00 USD | 3,363.53 USD | -536.47 USD | -13.76% | 17,404.79 BAT |
08/08/2024 | 0.15436 USD | -20.14% | -31.11% | 3,750.00 USD | 2,286.91 USD | -1,463.09 USD | -39.02% | 14,817.94 BAT | 3,900.00 USD | 2,686.15 USD | -1,213.85 USD | -31.12% | 17,404.79 BAT |
08/15/2024 | 0.16571 USD | +7.35% | -26.05% | 3,760.00 USD | 2,464.97 USD | -1,295.03 USD | -34.44% | 14,878.29 BAT | 3,900.00 USD | 2,883.54 USD | -1,016.46 USD | -26.06% | 17,404.79 BAT |
08/22/2024 | 0.17592 USD | +6.16% | -21.49% | 3,770.00 USD | 2,626.88 USD | -1,143.12 USD | -30.32% | 14,935.13 BAT | 3,900.00 USD | 3,061.26 USD | -838.74 USD | -21.51% | 17,404.79 BAT |
08/29/2024 | 0.16459 USD | -6.44% | -26.55% | 3,780.00 USD | 2,467.73 USD | -1,312.27 USD | -34.72% | 14,995.89 BAT | 3,900.00 USD | 2,864.14 USD | -1,035.86 USD | -26.56% | 17,404.79 BAT |
09/05/2024 | 0.16167 USD | -1.78% | -27.85% | 3,790.00 USD | 2,433.92 USD | -1,356.08 USD | -35.78% | 15,057.74 BAT | 3,900.00 USD | 2,813.29 USD | -1,086.71 USD | -27.86% | 17,404.79 BAT |
09/12/2024 | 0.16716 USD | +3.39% | -25.40% | 3,800.00 USD | 2,526.51 USD | -1,273.49 USD | -33.51% | 15,117.57 BAT | 3,900.00 USD | 2,908.76 USD | -991.24 USD | -25.42% | 17,404.79 BAT |
09/19/2024 | 0.17609 USD | +5.34% | -21.42% | 3,810.00 USD | 2,671.46 USD | -1,138.54 USD | -29.88% | 15,174.36 BAT | 3,900.00 USD | 3,064.13 USD | -835.87 USD | -21.43% | 17,404.79 BAT |
09/26/2024 | 0.18938 USD | +7.55% | -15.48% | 3,820.00 USD | 2,883.12 USD | -936.88 USD | -24.53% | 15,227.16 BAT | 3,900.00 USD | 3,295.43 USD | -604.57 USD | -15.50% | 17,404.79 BAT |
10/03/2024 | 0.16197 USD | -14.47% | -27.72% | 3,830.00 USD | 2,475.87 USD | -1,354.13 USD | -35.36% | 15,288.90 BAT | 3,900.00 USD | 2,818.51 USD | -1,081.49 USD | -27.73% | 17,404.79 BAT |
10/10/2024 | 0.16715 USD | +3.20% | -25.40% | 3,840.00 USD | 2,565.10 USD | -1,274.90 USD | -33.20% | 15,348.73 BAT | 3,900.00 USD | 2,908.71 USD | -991.29 USD | -25.42% | 17,404.79 BAT |
10/17/2024 | 0.17658 USD | +5.64% | -21.20% | 3,850.00 USD | 2,719.69 USD | -1,130.31 USD | -29.36% | 15,405.36 BAT | 3,900.00 USD | 3,072.68 USD | -827.32 USD | -21.21% | 17,404.79 BAT |
10/24/2024 | 0.17244 USD | -2.34% | -23.04% | 3,860.00 USD | 2,665.99 USD | -1,194.01 USD | -30.93% | 15,463.35 BAT | 3,900.00 USD | 3,000.71 USD | -899.29 USD | -23.06% | 17,404.79 BAT |
10/31/2024 | 0.16977 USD | -1.55% | -24.24% | 3,870.00 USD | 2,634.62 USD | -1,235.38 USD | -31.92% | 15,522.25 BAT | 3,900.00 USD | 2,954.15 USD | -945.85 USD | -24.25% | 17,404.79 BAT |
11/07/2024 | 0.1702 USD | +0.26% | -24.04% | 3,880.00 USD | 2,651.39 USD | -1,228.61 USD | -31.67% | 15,581.01 BAT | 3,900.00 USD | 2,961.74 USD | -938.26 USD | -24.06% | 17,404.79 BAT |
11/14/2024 | 0.18722 USD | +10.00% | -16.45% | 3,890.00 USD | 2,926.50 USD | -963.50 USD | -24.77% | 15,634.42 BAT | 3,900.00 USD | 3,257.89 USD | -642.11 USD | -16.46% | 17,404.79 BAT |
11/21/2024 | 0.20621 USD | +10.14% | -7.97% | 3,900.00 USD | 3,233.30 USD | -666.70 USD | -17.09% | 15,682.92 BAT | 3,900.00 USD | 3,588.30 USD | -311.70 USD | -7.99% | 17,404.79 BAT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BAT DCA tool
How to use this Basic Attention Investment Calculator
To use this BAT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BAT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Basic Attention, as well as the frequency of your investments (such as weekly or monthly). This BAT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BAT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Basic Attention investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Basic Attention investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Basic Attention investment. You can do this by accessing your investment account and viewing your Basic Attention balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BAT DCA crypto calculator is typically calculated by adding up the total value of all of the Basic Attention that you have invested in. This value is typically calculated by multiplying the number of Basic Attention that you have invested in by the current market price of Basic Attention.
For example, let's say that you have invested a total of 5 Basic Attention using the DCA strategy, and the current market price of Basic Attention is $500. In this case, the portfolio value of your Basic Attention investment would be 5 x $500 = $2,500.
Additionally, this BAT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Basic Attention investments.
Overall, the portfolio value in this BAT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BAT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BAT DCA involves investing a fixed amount of money into BAT (Basic Attention) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BAT DCA works: let's say that you want to invest $500 in Basic Attention. Instead of buying $500 worth of Basic Attention all at once, you could use the BAT DCA strategy to buy $100 worth of Basic Attention every week for five weeks. This means that you would be buying Basic Attention at different prices each week, depending on how the market is moving. If the price of Basic Attention goes up during those five weeks, you will be buying less Basic Attention each week. But if the price of Basic Attention goes down, you will be buying more Basic Attention each week.
The main advantage of using the BAT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BAT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BAT DCA strategy is a popular and effective way to invest in Basic Attention. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Basic Attention?
To invest in Basic Attention, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Basic Attention trading.
OKEx is a cryptocurrency exchange that offers Basic Attention trading. To invest in Basic Attention in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Basic Attention on OKEx: Once you have funds in your OKEx account, you can search for Basic Attention on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Basic Attention.
- Place an order to buy Basic Attention: Once you have found Basic Attention on OKEx, you can place an order to buy it. You will need to specify the amount of Basic Attention that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Basic Attention investment: After you have placed your order, your investment in Basic Attention will be processed and your Basic Attention will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Basic Attention balance and trade history.
Overall, investing in Basic Attention using OKEx is a simple and straightforward process. By following these steps, you can easily add Basic Attention to your investment portfolio and start benefiting from its potential growth.