Dollar-cost averaging (DCA) calculator for Basic Attention Token (BAT) Basic Attention Token Logo

Buying 10.00 USD of BAT weekly from 06/08/2017 to 10/17/2021 would have performed as follows.

You can customize the Basic Attention Token dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.28k USD
228 Investments
Total BAT purchased
9,579.23
 
Current value of your BAT
6.75k USD
 
Cost AVG profit
4.47k USD
+196.00%

Lump Sum Investment Summary

Lump sum invest
2.28k USD
on 06/08/2017
BAT purchased
10,175.11
 
Current lump sum value
7.17k USD
 
Lump sum profit
4.89k USD
+214.42%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
BAT Value
Profit
Profit %
BAT Total
Total Invested
BAT Value
Profit
Profit %
BAT Total
06/08/20170.22408 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%44.63 BAT2,280.00 USD2,279.54 USD-0.46 USD-0.02%10,175.11 BAT
06/15/20170.21739 USD-2.98%-2.98%20.00 USD19.70 USD-0.30 USD-1.51%90.63 BAT2,280.00 USD2,211.57 USD-68.43 USD-3.00%10,175.11 BAT
06/22/20170.19162 USD-11.85%-14.48%30.00 USD27.36 USD-2.64 USD-8.80%142.81 BAT2,280.00 USD1,949.40 USD-330.60 USD-14.50%10,175.11 BAT
06/29/20170.15957 USD-16.73%-28.79%40.00 USD32.78 USD-7.22 USD-18.05%205.48 BAT2,280.00 USD1,623.29 USD-656.71 USD-28.80%10,175.11 BAT
07/06/20170.12217 USD-23.43%-45.48%50.00 USD35.10 USD-14.90 USD-29.80%287.33 BAT2,280.00 USD1,242.89 USD-1,037.11 USD-45.49%10,175.11 BAT
07/13/20170.09257 USD-24.23%-58.69%60.00 USD36.59 USD-23.41 USD-39.01%395.36 BAT2,280.00 USD941.75 USD-1,338.25 USD-58.70%10,175.11 BAT
07/20/20170.09863 USD+6.54%-55.98%70.00 USD48.98 USD-21.02 USD-30.02%496.75 BAT2,280.00 USD1,003.36 USD-1,276.64 USD-55.99%10,175.11 BAT
07/27/20170.1127 USD+14.26%-49.71%80.00 USD65.97 USD-14.03 USD-17.54%585.48 BAT2,280.00 USD1,146.48 USD-1,133.52 USD-49.72%10,175.11 BAT
08/03/20170.14042 USD+24.60%-37.33%90.00 USD92.19 USD+2.19 USD+2.44%656.69 BAT2,280.00 USD1,428.49 USD-851.51 USD-37.35%10,175.11 BAT
08/10/20170.19538 USD+39.14%-12.81%100.00 USD138.27 USD+38.27 USD+38.27%707.88 BAT2,280.00 USD1,987.57 USD-292.43 USD-12.83%10,175.11 BAT
08/17/20170.21573 USD+10.42%-3.72%110.00 USD162.68 USD+52.68 USD+47.89%754.23 BAT2,280.00 USD2,194.68 USD-85.32 USD-3.74%10,175.11 BAT
08/24/20170.19833 USD-8.07%-11.49%120.00 USD159.55 USD+39.55 USD+32.96%804.65 BAT2,280.00 USD2,017.63 USD-262.37 USD-11.51%10,175.11 BAT
08/31/20170.27041 USD+36.34%+20.68%130.00 USD227.54 USD+97.54 USD+75.03%841.63 BAT2,280.00 USD2,750.86 USD+470.86 USD+20.65%10,175.11 BAT
09/07/20170.24213 USD-10.46%+8.06%140.00 USD213.74 USD+73.74 USD+52.67%882.93 BAT2,280.00 USD2,463.17 USD+183.17 USD+8.03%10,175.11 BAT
09/14/20170.14763 USD-39.03%-34.12%150.00 USD140.32 USD-9.68 USD-6.45%950.67 BAT2,280.00 USD1,501.85 USD-778.15 USD-34.13%10,175.11 BAT
09/21/20170.203 USD+37.51%-9.41%160.00 USD202.95 USD+42.95 USD+26.84%999.93 BAT2,280.00 USD2,065.14 USD-214.86 USD-9.42%10,175.11 BAT
09/28/20170.2446 USD+20.49%+9.16%170.00 USD254.54 USD+84.54 USD+49.73%1,040.81 BAT2,280.00 USD2,488.37 USD+208.37 USD+9.14%10,175.11 BAT
10/05/20170.23051 USD-5.76%+2.87%180.00 USD249.86 USD+69.86 USD+38.81%1,084.20 BAT2,280.00 USD2,344.96 USD+64.96 USD+2.85%10,175.11 BAT
10/12/20170.21492 USD-6.76%-4.09%190.00 USD242.96 USD+52.96 USD+27.88%1,130.73 BAT2,280.00 USD2,186.36 USD-93.64 USD-4.11%10,175.11 BAT
10/19/20170.15395 USD-28.37%-31.30%200.00 USD184.04 USD-15.96 USD-7.98%1,195.68 BAT2,280.00 USD1,566.11 USD-713.89 USD-31.31%10,175.11 BAT
10/26/20170.14811 USD-3.79%-33.90%210.00 USD187.06 USD-22.94 USD-10.93%1,263.20 BAT2,280.00 USD1,506.74 USD-773.26 USD-33.92%10,175.11 BAT
11/02/20170.16234 USD+9.61%-27.55%220.00 USD215.02 USD-4.98 USD-2.26%1,324.80 BAT2,280.00 USD1,651.48 USD-628.52 USD-27.57%10,175.11 BAT
11/09/20170.16237 USD+0.02%-27.54%230.00 USD225.06 USD-4.94 USD-2.15%1,386.39 BAT2,280.00 USD1,651.82 USD-628.18 USD-27.55%10,175.11 BAT
11/16/20170.16539 USD+1.86%-26.19%240.00 USD239.25 USD-0.75 USD-0.31%1,446.85 BAT2,280.00 USD1,682.52 USD-597.48 USD-26.21%10,175.11 BAT
11/23/20170.15925 USD-3.71%-28.93%250.00 USD240.36 USD-9.64 USD-3.85%1,509.65 BAT2,280.00 USD1,620.07 USD-659.93 USD-28.94%10,175.11 BAT
11/30/20170.1659 USD+4.18%-25.96%260.00 USD260.40 USD+0.40 USD+0.16%1,569.92 BAT2,280.00 USD1,687.76 USD-592.24 USD-25.98%10,175.11 BAT
12/07/20170.18667 USD+12.52%-16.69%270.00 USD303.00 USD+33.00 USD+12.22%1,623.49 BAT2,280.00 USD1,899.03 USD-380.97 USD-16.71%10,175.11 BAT
12/14/20170.24314 USD+30.25%+8.51%280.00 USD404.65 USD+124.65 USD+44.52%1,664.62 BAT2,280.00 USD2,473.47 USD+193.47 USD+8.49%10,175.11 BAT
12/21/20170.38841 USD+59.75%+73.34%290.00 USD656.43 USD+366.43 USD+126.35%1,690.37 BAT2,280.00 USD3,951.36 USD+1,671.36 USD+73.31%10,175.11 BAT
12/28/20170.40141 USD+3.35%+79.14%300.00 USD688.40 USD+388.40 USD+129.47%1,715.28 BAT2,280.00 USD4,083.60 USD+1,803.60 USD+79.11%10,175.11 BAT
01/04/20180.66799 USD+66.41%+198.11%310.00 USD1,155.56 USD+845.56 USD+272.76%1,730.25 BAT2,280.00 USD6,795.51 USD+4,515.51 USD+198.05%10,175.11 BAT
01/11/20180.68156 USD+2.03%+204.17%320.00 USD1,189.04 USD+869.04 USD+271.57%1,744.92 BAT2,280.00 USD6,933.59 USD+4,653.59 USD+204.10%10,175.11 BAT
01/18/20180.60105 USD-11.81%+168.24%330.00 USD1,058.57 USD+728.57 USD+220.78%1,761.56 BAT2,280.00 USD6,114.54 USD+3,834.54 USD+168.18%10,175.11 BAT
01/25/20180.55737 USD-7.27%+148.74%340.00 USD991.63 USD+651.63 USD+191.66%1,779.50 BAT2,280.00 USD5,670.12 USD+3,390.12 USD+148.69%10,175.11 BAT
02/01/20180.51654 USD-7.32%+130.52%350.00 USD929.00 USD+579.00 USD+165.43%1,798.86 BAT2,280.00 USD5,254.84 USD+2,974.84 USD+130.48%10,175.11 BAT
02/08/20180.34117 USD-33.95%+52.26%360.00 USD623.59 USD+263.59 USD+73.22%1,828.17 BAT2,280.00 USD3,470.75 USD+1,190.75 USD+52.23%10,175.11 BAT
02/15/20180.39708 USD+16.39%+77.21%370.00 USD735.79 USD+365.79 USD+98.86%1,853.35 BAT2,280.00 USD4,039.55 USD+1,759.55 USD+77.17%10,175.11 BAT
02/22/20180.34527 USD-13.05%+54.09%380.00 USD649.78 USD+269.78 USD+70.99%1,882.32 BAT2,280.00 USD3,512.48 USD+1,232.48 USD+54.06%10,175.11 BAT
03/01/20180.3411 USD-1.21%+52.23%390.00 USD651.93 USD+261.93 USD+67.16%1,911.63 BAT2,280.00 USD3,470.07 USD+1,190.07 USD+52.20%10,175.11 BAT
03/08/20180.30396 USD-10.89%+35.65%400.00 USD590.94 USD+190.94 USD+47.73%1,944.53 BAT2,280.00 USD3,092.19 USD+812.19 USD+35.62%10,175.11 BAT
03/15/20180.22191 USD-26.99%-0.97%410.00 USD441.42 USD+31.42 USD+7.66%1,989.60 BAT2,280.00 USD2,257.51 USD-22.49 USD-0.99%10,175.11 BAT
03/22/20180.2093 USD-5.68%-6.60%420.00 USD426.33 USD+6.33 USD+1.51%2,037.38 BAT2,280.00 USD2,129.18 USD-150.82 USD-6.61%10,175.11 BAT
03/29/20180.22386 USD+6.96%-0.10%430.00 USD465.99 USD+35.99 USD+8.37%2,082.05 BAT2,280.00 USD2,277.34 USD-2.66 USD-0.12%10,175.11 BAT
04/05/20180.18877 USD-15.68%-15.76%440.00 USD402.94 USD-37.06 USD-8.42%2,135.02 BAT2,280.00 USD1,920.32 USD-359.68 USD-15.78%10,175.11 BAT
04/12/20180.20707 USD+9.70%-7.59%450.00 USD452.00 USD+2.00 USD+0.44%2,183.32 BAT2,280.00 USD2,106.50 USD-173.50 USD-7.61%10,175.11 BAT
04/19/20180.35506 USD+71.47%+58.46%460.00 USD785.05 USD+325.05 USD+70.66%2,211.48 BAT2,280.00 USD3,612.07 USD+1,332.07 USD+58.42%10,175.11 BAT
04/26/20180.40615 USD+14.39%+81.25%470.00 USD908.00 USD+438.00 USD+93.19%2,236.10 BAT2,280.00 USD4,131.75 USD+1,851.75 USD+81.22%10,175.11 BAT
05/03/20180.48767 USD+20.07%+117.64%480.00 USD1,100.26 USD+620.26 USD+129.22%2,256.61 BAT2,280.00 USD4,961.12 USD+2,681.12 USD+117.59%10,175.11 BAT
05/10/20180.37642 USD-22.81%+67.99%490.00 USD859.26 USD+369.26 USD+75.36%2,283.17 BAT2,280.00 USD3,829.36 USD+1,549.36 USD+67.95%10,175.11 BAT
05/17/20180.39317 USD+4.45%+75.46%500.00 USD907.49 USD+407.49 USD+81.50%2,308.61 BAT2,280.00 USD3,999.75 USD+1,719.75 USD+75.43%10,175.11 BAT
05/24/20180.30464 USD-22.52%+35.95%510.00 USD713.15 USD+203.15 USD+39.83%2,341.43 BAT2,280.00 USD3,099.13 USD+819.13 USD+35.93%10,175.11 BAT
05/31/20180.26792 USD-12.05%+19.57%520.00 USD637.19 USD+117.19 USD+22.54%2,378.76 BAT2,280.00 USD2,725.58 USD+445.58 USD+19.54%10,175.11 BAT
06/07/20180.27102 USD+1.16%+20.95%530.00 USD654.57 USD+124.57 USD+23.50%2,415.65 BAT2,280.00 USD2,757.15 USD+477.15 USD+20.93%10,175.11 BAT
06/14/20180.19571 USD-27.79%-12.66%540.00 USD482.66 USD-57.34 USD-10.62%2,466.75 BAT2,280.00 USD1,990.94 USD-289.06 USD-12.68%10,175.11 BAT
06/21/20180.26301 USD+34.39%+17.38%550.00 USD658.65 USD+108.65 USD+19.75%2,504.77 BAT2,280.00 USD2,675.63 USD+395.63 USD+17.35%10,175.11 BAT
06/28/20180.22089 USD-16.01%-1.42%560.00 USD563.17 USD+3.17 USD+0.57%2,550.04 BAT2,280.00 USD2,247.13 USD-32.87 USD-1.44%10,175.11 BAT
07/05/20180.24954 USD+12.97%+11.37%570.00 USD646.22 USD+76.22 USD+13.37%2,590.12 BAT2,280.00 USD2,538.62 USD+258.62 USD+11.34%10,175.11 BAT
07/12/20180.26341 USD+5.56%+17.55%580.00 USD692.12 USD+112.12 USD+19.33%2,628.08 BAT2,280.00 USD2,679.68 USD+399.68 USD+17.53%10,175.11 BAT
07/19/20180.35356 USD+34.22%+57.79%590.00 USD939.00 USD+349.00 USD+59.15%2,656.36 BAT2,280.00 USD3,596.80 USD+1,316.80 USD+57.75%10,175.11 BAT
07/26/20180.33016 USD-6.62%+47.34%600.00 USD886.85 USD+286.85 USD+47.81%2,686.65 BAT2,280.00 USD3,358.74 USD+1,078.74 USD+47.31%10,175.11 BAT
08/02/20180.2778 USD-15.86%+23.97%610.00 USD756.19 USD+146.19 USD+23.97%2,722.65 BAT2,280.00 USD2,826.03 USD+546.03 USD+23.95%10,175.11 BAT
08/09/20180.22026 USD-20.71%-1.70%620.00 USD609.57 USD-10.43 USD-1.68%2,768.05 BAT2,280.00 USD2,240.74 USD-39.26 USD-1.72%10,175.11 BAT
08/16/20180.18749 USD-14.88%-16.33%630.00 USD528.87 USD-101.13 USD-16.05%2,821.39 BAT2,280.00 USD1,907.33 USD-372.67 USD-16.35%10,175.11 BAT
08/23/20180.19674 USD+4.93%-12.20%640.00 USD564.97 USD-75.03 USD-11.72%2,872.22 BAT2,280.00 USD2,001.45 USD-278.55 USD-12.22%10,175.11 BAT
08/30/20180.22242 USD+13.06%-0.74%650.00 USD648.72 USD-1.28 USD-0.20%2,917.18 BAT2,280.00 USD2,262.75 USD-17.25 USD-0.76%10,175.11 BAT
09/06/20180.18533 USD-16.68%-17.29%660.00 USD550.52 USD-109.48 USD-16.59%2,971.13 BAT2,280.00 USD1,885.34 USD-394.66 USD-17.31%10,175.11 BAT
09/13/20180.15527 USD-16.22%-30.71%670.00 USD471.23 USD-198.77 USD-29.67%3,035.54 BAT2,280.00 USD1,579.57 USD-700.43 USD-30.72%10,175.11 BAT
09/20/20180.14749 USD-5.01%-34.18%680.00 USD457.61 USD-222.39 USD-32.70%3,103.34 BAT2,280.00 USD1,500.38 USD-779.62 USD-34.19%10,175.11 BAT
09/27/20180.17276 USD+17.14%-22.90%690.00 USD546.03 USD-143.97 USD-20.86%3,161.22 BAT2,280.00 USD1,757.53 USD-522.47 USD-22.92%10,175.11 BAT
10/04/20180.15548 USD-10.00%-30.61%700.00 USD501.41 USD-198.59 USD-28.37%3,225.54 BAT2,280.00 USD1,581.70 USD-698.30 USD-30.63%10,175.11 BAT
10/11/20180.17717 USD+13.95%-20.93%710.00 USD581.36 USD-128.64 USD-18.12%3,281.98 BAT2,280.00 USD1,802.39 USD-477.61 USD-20.95%10,175.11 BAT
10/18/20180.21729 USD+22.64%-3.03%720.00 USD722.99 USD+2.99 USD+0.42%3,328.01 BAT2,280.00 USD2,210.50 USD-69.50 USD-3.05%10,175.11 BAT
10/25/20180.27425 USD+26.21%+22.39%730.00 USD922.52 USD+192.52 USD+26.37%3,364.47 BAT2,280.00 USD2,789.95 USD+509.95 USD+22.37%10,175.11 BAT
11/01/20180.24937 USD-9.07%+11.29%740.00 USD848.83 USD+108.83 USD+14.71%3,404.57 BAT2,280.00 USD2,536.88 USD+256.88 USD+11.27%10,175.11 BAT
11/08/20180.34113 USD+36.79%+52.24%750.00 USD1,171.16 USD+421.16 USD+56.15%3,433.88 BAT2,280.00 USD3,470.32 USD+1,190.32 USD+52.21%10,175.11 BAT
11/15/20180.21727 USD-36.31%-3.04%760.00 USD755.91 USD-4.09 USD-0.54%3,479.91 BAT2,280.00 USD2,210.26 USD-69.74 USD-3.06%10,175.11 BAT
11/22/20180.17586 USD-19.06%-21.52%770.00 USD621.84 USD-148.16 USD-19.24%3,536.78 BAT2,280.00 USD1,789.01 USD-490.99 USD-21.53%10,175.11 BAT
11/29/20180.16971 USD-3.50%-24.26%780.00 USD610.10 USD-169.90 USD-21.78%3,595.70 BAT2,280.00 USD1,726.47 USD-553.53 USD-24.28%10,175.11 BAT
12/06/20180.14956 USD-11.88%-33.26%790.00 USD547.65 USD-242.35 USD-30.68%3,662.56 BAT2,280.00 USD1,521.45 USD-758.55 USD-33.27%10,175.11 BAT
12/13/20180.13835 USD-7.49%-38.26%800.00 USD516.61 USD-283.39 USD-35.42%3,734.84 BAT2,280.00 USD1,407.44 USD-872.56 USD-38.27%10,175.11 BAT
12/20/20180.13582 USD-1.83%-39.39%810.00 USD517.16 USD-292.84 USD-36.15%3,808.47 BAT2,280.00 USD1,381.71 USD-898.29 USD-39.40%10,175.11 BAT
12/27/20180.13879 USD+2.18%-38.06%820.00 USD538.45 USD-281.55 USD-34.33%3,880.52 BAT2,280.00 USD1,411.88 USD-868.12 USD-38.08%10,175.11 BAT
01/03/20190.134 USD-3.45%-40.20%830.00 USD529.89 USD-300.11 USD-36.16%3,955.15 BAT2,280.00 USD1,363.20 USD-916.80 USD-40.21%10,175.11 BAT
01/10/20190.13926 USD+3.93%-37.85%840.00 USD560.69 USD-279.31 USD-33.25%4,026.96 BAT2,280.00 USD1,416.71 USD-863.29 USD-37.86%10,175.11 BAT
01/17/20190.12269 USD-11.90%-45.25%850.00 USD503.97 USD-346.03 USD-40.71%4,108.47 BAT2,280.00 USD1,248.13 USD-1,031.87 USD-45.26%10,175.11 BAT
01/24/20190.12312 USD+0.35%-45.06%860.00 USD515.72 USD-344.28 USD-40.03%4,189.69 BAT2,280.00 USD1,252.49 USD-1,027.51 USD-45.07%10,175.11 BAT
01/31/20190.11555 USD-6.14%-48.43%870.00 USD494.04 USD-375.96 USD-43.21%4,276.23 BAT2,280.00 USD1,175.55 USD-1,104.45 USD-48.44%10,175.11 BAT
02/07/20190.11779 USD+1.94%-47.43%880.00 USD513.61 USD-366.39 USD-41.63%4,361.12 BAT2,280.00 USD1,198.34 USD-1,081.66 USD-47.44%10,175.11 BAT
02/14/20190.11944 USD+1.40%-46.69%890.00 USD530.80 USD-359.20 USD-40.36%4,444.84 BAT2,280.00 USD1,215.12 USD-1,064.88 USD-46.71%10,175.11 BAT
02/21/20190.14228 USD+19.12%-36.50%900.00 USD642.29 USD-257.71 USD-28.63%4,515.12 BAT2,280.00 USD1,447.43 USD-832.57 USD-36.52%10,175.11 BAT
02/28/20190.15729 USD+10.55%-29.80%910.00 USD720.06 USD-189.94 USD-20.87%4,578.70 BAT2,280.00 USD1,600.17 USD-679.83 USD-29.82%10,175.11 BAT
03/07/20190.17328 USD+10.16%-22.67%920.00 USD803.23 USD-116.77 USD-12.69%4,636.41 BAT2,280.00 USD1,762.78 USD-517.22 USD-22.69%10,175.11 BAT
03/14/20190.1889 USD+9.02%-15.70%930.00 USD885.64 USD-44.36 USD-4.77%4,689.35 BAT2,280.00 USD1,921.70 USD-358.30 USD-15.72%10,175.11 BAT
03/21/20190.19333 USD+2.35%-13.72%940.00 USD916.43 USD-23.57 USD-2.51%4,741.07 BAT2,280.00 USD1,966.80 USD-313.20 USD-13.74%10,175.11 BAT
03/28/20190.22491 USD+16.33%+0.37%950.00 USD1,076.10 USD+126.10 USD+13.27%4,785.53 BAT2,280.00 USD2,288.03 USD+8.03 USD+0.35%10,175.11 BAT
04/04/20190.28755 USD+27.85%+28.33%960.00 USD1,385.80 USD+425.80 USD+44.35%4,820.31 BAT2,280.00 USD2,925.26 USD+645.26 USD+28.30%10,175.11 BAT
04/11/20190.29163 USD+1.42%+30.15%970.00 USD1,415.47 USD+445.47 USD+45.92%4,854.60 BAT2,280.00 USD2,966.78 USD+686.78 USD+30.12%10,175.11 BAT
04/18/20190.33768 USD+15.79%+50.70%980.00 USD1,648.97 USD+668.97 USD+68.26%4,884.21 BAT2,280.00 USD3,435.24 USD+1,155.24 USD+50.67%10,175.11 BAT
04/25/20190.41676 USD+23.42%+85.99%990.00 USD2,045.12 USD+1,055.12 USD+106.58%4,908.21 BAT2,280.00 USD4,239.70 USD+1,959.70 USD+85.95%10,175.11 BAT
05/02/20190.38657 USD-7.24%+72.52%1,000.00 USD1,906.98 USD+906.98 USD+90.70%4,934.08 BAT2,280.00 USD3,932.60 USD+1,652.60 USD+72.48%10,175.11 BAT
05/09/20190.31407 USD-18.75%+40.16%1,010.00 USD1,559.32 USD+549.32 USD+54.39%4,965.92 BAT2,280.00 USD3,195.04 USD+915.04 USD+40.13%10,175.11 BAT
05/16/20190.40266 USD+28.21%+79.70%1,020.00 USD2,009.19 USD+989.19 USD+96.98%4,990.75 BAT2,280.00 USD4,096.33 USD+1,816.33 USD+79.66%10,175.11 BAT
05/23/20190.34535 USD-14.23%+54.12%1,030.00 USD1,733.21 USD+703.21 USD+68.27%5,019.71 BAT2,280.00 USD3,513.27 USD+1,233.27 USD+54.09%10,175.11 BAT
05/30/20190.36113 USD+4.57%+61.16%1,040.00 USD1,822.39 USD+782.39 USD+75.23%5,047.40 BAT2,280.00 USD3,673.77 USD+1,393.77 USD+61.13%10,175.11 BAT
06/06/20190.32942 USD-8.78%+47.01%1,050.00 USD1,672.38 USD+622.38 USD+59.27%5,077.76 BAT2,280.00 USD3,351.21 USD+1,071.21 USD+46.98%10,175.11 BAT
06/13/20190.33412 USD+1.43%+49.11%1,060.00 USD1,706.22 USD+646.22 USD+60.96%5,107.69 BAT2,280.00 USD3,399.00 USD+1,119.00 USD+49.08%10,175.11 BAT
06/20/20190.33998 USD+1.76%+51.73%1,070.00 USD1,746.17 USD+676.17 USD+63.19%5,137.10 BAT2,280.00 USD3,458.67 USD+1,178.67 USD+51.70%10,175.11 BAT
06/27/20190.30524 USD-10.22%+36.22%1,080.00 USD1,577.74 USD+497.74 USD+46.09%5,169.86 BAT2,280.00 USD3,105.25 USD+825.25 USD+36.19%10,175.11 BAT
07/04/20190.31102 USD+1.89%+38.80%1,090.00 USD1,617.61 USD+527.61 USD+48.40%5,202.01 BAT2,280.00 USD3,164.03 USD+884.03 USD+38.77%10,175.11 BAT
07/11/20190.29644 USD-4.69%+32.29%1,100.00 USD1,551.75 USD+451.75 USD+41.07%5,235.75 BAT2,280.00 USD3,015.66 USD+735.66 USD+32.27%10,175.11 BAT
07/18/20190.2172 USD-26.73%-3.07%1,110.00 USD1,146.95 USD+36.95 USD+3.33%5,281.79 BAT2,280.00 USD2,209.55 USD-70.45 USD-3.09%10,175.11 BAT
07/25/20190.2327 USD+7.14%+3.85%1,120.00 USD1,238.84 USD+118.84 USD+10.61%5,324.76 BAT2,280.00 USD2,367.30 USD+87.30 USD+3.83%10,175.11 BAT
08/01/20190.24682 USD+6.07%+10.15%1,130.00 USD1,324.01 USD+194.01 USD+17.17%5,365.28 BAT2,280.00 USD2,510.95 USD+230.95 USD+10.13%10,175.11 BAT
08/08/20190.22136 USD-10.32%-1.21%1,140.00 USD1,197.44 USD+57.44 USD+5.04%5,410.45 BAT2,280.00 USD2,251.95 USD-28.05 USD-1.23%10,175.11 BAT
08/15/20190.16778 USD-24.20%-25.12%1,150.00 USD917.60 USD-232.40 USD-20.21%5,470.05 BAT2,280.00 USD1,706.86 USD-573.14 USD-25.14%10,175.11 BAT
08/22/20190.18273 USD+8.91%-18.45%1,160.00 USD1,009.33 USD-150.67 USD-12.99%5,524.78 BAT2,280.00 USD1,858.90 USD-421.10 USD-18.47%10,175.11 BAT
08/29/20190.18272 USD-0.01%-18.46%1,170.00 USD1,019.27 USD-150.73 USD-12.88%5,579.51 BAT2,280.00 USD1,858.80 USD-421.20 USD-18.47%10,175.11 BAT
09/05/20190.17549 USD-3.95%-21.68%1,180.00 USD988.96 USD-191.04 USD-16.19%5,636.49 BAT2,280.00 USD1,785.29 USD-494.71 USD-21.70%10,175.11 BAT
09/12/20190.17061 USD-2.78%-23.86%1,190.00 USD971.44 USD-218.56 USD-18.37%5,695.10 BAT2,280.00 USD1,735.61 USD-544.39 USD-23.88%10,175.11 BAT
09/19/20190.19664 USD+15.26%-12.24%1,200.00 USD1,129.65 USD-70.35 USD-5.86%5,745.96 BAT2,280.00 USD2,000.42 USD-279.58 USD-12.26%10,175.11 BAT
09/26/20190.16098 USD-18.13%-28.16%1,210.00 USD934.82 USD-275.18 USD-22.74%5,808.08 BAT2,280.00 USD1,637.70 USD-642.30 USD-28.17%10,175.11 BAT
10/03/20190.16877 USD+4.84%-24.68%1,220.00 USD990.05 USD-229.95 USD-18.85%5,867.33 BAT2,280.00 USD1,716.94 USD-563.06 USD-24.70%10,175.11 BAT
10/10/20190.20715 USD+22.74%-7.55%1,230.00 USD1,225.16 USD-4.84 USD-0.39%5,915.60 BAT2,280.00 USD2,107.33 USD-172.67 USD-7.57%10,175.11 BAT
10/17/20190.21875 USD+5.60%-2.38%1,240.00 USD1,303.79 USD+63.79 USD+5.14%5,961.32 BAT2,280.00 USD2,225.37 USD-54.63 USD-2.40%10,175.11 BAT
10/24/20190.24069 USD+10.03%+7.41%1,250.00 USD1,444.52 USD+194.52 USD+15.56%6,002.86 BAT2,280.00 USD2,448.52 USD+168.52 USD+7.39%10,175.11 BAT
10/31/20190.23359 USD-2.95%+4.25%1,260.00 USD1,411.93 USD+151.93 USD+12.06%6,045.67 BAT2,280.00 USD2,376.33 USD+96.33 USD+4.23%10,175.11 BAT
11/07/20190.26222 USD+12.26%+17.02%1,270.00 USD1,594.96 USD+324.96 USD+25.59%6,083.81 BAT2,280.00 USD2,667.56 USD+387.56 USD+17.00%10,175.11 BAT
11/14/20190.2534 USD-3.36%+13.09%1,280.00 USD1,551.33 USD+271.33 USD+21.20%6,123.27 BAT2,280.00 USD2,577.85 USD+297.85 USD+13.06%10,175.11 BAT
11/21/20190.23454 USD-7.44%+4.67%1,290.00 USD1,445.86 USD+155.86 USD+12.08%6,165.91 BAT2,280.00 USD2,385.98 USD+105.98 USD+4.65%10,175.11 BAT
11/28/20190.20291 USD-13.49%-9.45%1,300.00 USD1,260.86 USD-39.14 USD-3.01%6,215.19 BAT2,280.00 USD2,064.19 USD-215.81 USD-9.47%10,175.11 BAT
12/05/20190.18273 USD-9.94%-18.45%1,310.00 USD1,145.50 USD-164.50 USD-12.56%6,269.92 BAT2,280.00 USD1,858.97 USD-421.03 USD-18.47%10,175.11 BAT
12/12/20190.17648 USD-3.42%-21.24%1,320.00 USD1,116.32 USD-203.68 USD-15.43%6,326.58 BAT2,280.00 USD1,795.39 USD-484.61 USD-21.25%10,175.11 BAT
12/19/20190.16764 USD-5.01%-25.19%1,330.00 USD1,070.37 USD-259.63 USD-19.52%6,386.23 BAT2,280.00 USD1,705.40 USD-574.60 USD-25.20%10,175.11 BAT
12/26/20190.16088 USD-4.03%-28.20%1,340.00 USD1,037.18 USD-302.82 USD-22.60%6,448.39 BAT2,280.00 USD1,636.60 USD-643.40 USD-28.22%10,175.11 BAT
01/02/20200.19467 USD+21.01%-13.12%1,350.00 USD1,265.07 USD-84.93 USD-6.29%6,499.76 BAT2,280.00 USD1,980.41 USD-299.59 USD-13.14%10,175.11 BAT
01/09/20200.1819 USD-6.56%-18.82%1,360.00 USD1,192.06 USD-167.94 USD-12.35%6,554.74 BAT2,280.00 USD1,850.47 USD-429.53 USD-18.84%10,175.11 BAT
01/16/20200.21794 USD+19.81%-2.74%1,370.00 USD1,438.23 USD+68.23 USD+4.98%6,600.62 BAT2,280.00 USD2,217.08 USD-62.92 USD-2.76%10,175.11 BAT
01/23/20200.21863 USD+0.32%-2.43%1,380.00 USD1,452.83 USD+72.83 USD+5.28%6,646.36 BAT2,280.00 USD2,224.18 USD-55.82 USD-2.45%10,175.11 BAT
01/30/20200.21784 USD-0.36%-2.78%1,390.00 USD1,457.58 USD+67.58 USD+4.86%6,692.26 BAT2,280.00 USD2,216.15 USD-63.85 USD-2.80%10,175.11 BAT
02/06/20200.2503 USD+14.90%+11.70%1,400.00 USD1,684.73 USD+284.73 USD+20.34%6,732.22 BAT2,280.00 USD2,546.30 USD+266.30 USD+11.68%10,175.11 BAT
02/13/20200.30442 USD+21.62%+35.85%1,410.00 USD2,058.99 USD+648.99 USD+46.03%6,765.07 BAT2,280.00 USD3,096.86 USD+816.86 USD+35.83%10,175.11 BAT
02/20/20200.25746 USD-15.42%+14.90%1,420.00 USD1,751.39 USD+331.39 USD+23.34%6,803.91 BAT2,280.00 USD2,619.17 USD+339.17 USD+14.88%10,175.11 BAT
02/27/20200.21865 USD-15.07%-2.42%1,430.00 USD1,497.41 USD+67.41 USD+4.71%6,849.64 BAT2,280.00 USD2,224.39 USD-55.61 USD-2.44%10,175.11 BAT
03/05/20200.23028 USD+5.32%+2.77%1,440.00 USD1,587.05 USD+147.05 USD+10.21%6,893.07 BAT2,280.00 USD2,342.70 USD+62.70 USD+2.75%10,175.11 BAT
03/12/20200.19992 USD-13.19%-10.78%1,450.00 USD1,387.76 USD-62.24 USD-4.29%6,943.09 BAT2,280.00 USD2,033.76 USD-246.24 USD-10.80%10,175.11 BAT
03/19/20200.11874 USD-40.61%-47.01%1,460.00 USD834.26 USD-625.74 USD-42.86%7,027.30 BAT2,280.00 USD1,207.95 USD-1,072.05 USD-47.02%10,175.11 BAT
03/26/20200.14744 USD+24.17%-34.20%1,470.00 USD1,045.92 USD-424.08 USD-28.85%7,095.13 BAT2,280.00 USD1,499.96 USD-780.04 USD-34.21%10,175.11 BAT
04/02/20200.14298 USD-3.03%-36.19%1,480.00 USD1,024.26 USD-455.74 USD-30.79%7,165.07 BAT2,280.00 USD1,454.55 USD-825.45 USD-36.20%10,175.11 BAT
04/09/20200.16758 USD+17.20%-25.21%1,490.00 USD1,210.46 USD-279.54 USD-18.76%7,224.74 BAT2,280.00 USD1,704.78 USD-575.22 USD-25.23%10,175.11 BAT
04/16/20200.15499 USD-7.51%-30.83%1,500.00 USD1,129.52 USD-370.48 USD-24.70%7,289.26 BAT2,280.00 USD1,576.71 USD-703.29 USD-30.85%10,175.11 BAT
04/23/20200.1643 USD+6.00%-26.68%1,510.00 USD1,207.35 USD-302.65 USD-20.04%7,350.13 BAT2,280.00 USD1,671.39 USD-608.61 USD-26.69%10,175.11 BAT
04/30/20200.19345 USD+17.75%-13.67%1,520.00 USD1,431.62 USD-88.38 USD-5.81%7,401.82 BAT2,280.00 USD1,968.02 USD-311.98 USD-13.68%10,175.11 BAT
05/07/20200.17878 USD-7.58%-20.21%1,530.00 USD1,333.06 USD-196.94 USD-12.87%7,457.75 BAT2,280.00 USD1,818.78 USD-461.22 USD-20.23%10,175.11 BAT
05/14/20200.20041 USD+12.10%-10.56%1,540.00 USD1,504.29 USD-35.71 USD-2.32%7,507.65 BAT2,280.00 USD2,038.77 USD-241.23 USD-10.58%10,175.11 BAT
05/21/20200.20359 USD+1.59%-9.14%1,550.00 USD1,538.15 USD-11.85 USD-0.76%7,556.77 BAT2,280.00 USD2,071.10 USD-208.90 USD-9.16%10,175.11 BAT
05/28/20200.20683 USD+1.59%-7.70%1,560.00 USD1,572.65 USD+12.65 USD+0.81%7,605.12 BAT2,280.00 USD2,104.10 USD-175.90 USD-7.71%10,175.11 BAT
06/04/20200.22392 USD+8.26%-0.07%1,570.00 USD1,712.62 USD+142.62 USD+9.08%7,649.78 BAT2,280.00 USD2,277.98 USD-2.02 USD-0.09%10,175.11 BAT
06/11/20200.25074 USD+11.98%+11.90%1,580.00 USD1,927.71 USD+347.71 USD+22.01%7,689.66 BAT2,280.00 USD2,550.79 USD+270.79 USD+11.88%10,175.11 BAT
06/18/20200.22409 USD-10.63%+0.01%1,590.00 USD1,732.86 USD+142.86 USD+8.99%7,734.28 BAT2,280.00 USD2,279.73 USD-0.27 USD-0.01%10,175.11 BAT
06/25/20200.24948 USD+11.33%+11.34%1,600.00 USD1,939.16 USD+339.16 USD+21.20%7,774.37 BAT2,280.00 USD2,537.98 USD+257.98 USD+11.32%10,175.11 BAT
07/02/20200.25634 USD+2.75%+14.40%1,610.00 USD2,002.44 USD+392.44 USD+24.38%7,813.38 BAT2,280.00 USD2,607.72 USD+327.72 USD+14.37%10,175.11 BAT
07/09/20200.26337 USD+2.74%+17.54%1,620.00 USD2,067.41 USD+447.41 USD+27.62%7,851.35 BAT2,280.00 USD2,679.30 USD+399.30 USD+17.51%10,175.11 BAT
07/16/20200.25969 USD-1.40%+15.89%1,630.00 USD2,048.47 USD+418.47 USD+25.67%7,889.86 BAT2,280.00 USD2,641.80 USD+361.80 USD+15.87%10,175.11 BAT
07/23/20200.26365 USD+1.53%+17.66%1,640.00 USD2,089.75 USD+449.75 USD+27.42%7,927.78 BAT2,280.00 USD2,682.14 USD+402.14 USD+17.64%10,175.11 BAT
07/30/20200.24687 USD-6.37%+10.17%1,650.00 USD1,966.71 USD+316.71 USD+19.19%7,968.29 BAT2,280.00 USD2,511.39 USD+231.39 USD+10.15%10,175.11 BAT
08/06/20200.25724 USD+4.20%+14.80%1,660.00 USD2,059.37 USD+399.37 USD+24.06%8,007.17 BAT2,280.00 USD2,616.95 USD+336.95 USD+14.78%10,175.11 BAT
08/13/20200.27122 USD+5.43%+21.04%1,670.00 USD2,181.24 USD+511.24 USD+30.61%8,044.04 BAT2,280.00 USD2,759.10 USD+479.10 USD+21.01%10,175.11 BAT
08/20/20200.31775 USD+17.16%+41.81%1,680.00 USD2,565.52 USD+885.52 USD+52.71%8,075.51 BAT2,280.00 USD3,232.54 USD+952.54 USD+41.78%10,175.11 BAT
08/27/20200.35144 USD+10.60%+56.84%1,690.00 USD2,847.50 USD+1,157.50 USD+68.49%8,103.96 BAT2,280.00 USD3,575.25 USD+1,295.25 USD+56.81%10,175.11 BAT
09/03/20200.31806 USD-9.50%+41.94%1,700.00 USD2,587.06 USD+887.06 USD+52.18%8,135.40 BAT2,280.00 USD3,235.68 USD+955.68 USD+41.92%10,175.11 BAT
09/10/20200.25747 USD-19.05%+14.90%1,710.00 USD2,104.22 USD+394.22 USD+23.05%8,174.24 BAT2,280.00 USD2,619.29 USD+339.29 USD+14.88%10,175.11 BAT
09/17/20200.25176 USD-2.22%+12.35%1,720.00 USD2,067.52 USD+347.52 USD+20.20%8,213.96 BAT2,280.00 USD2,561.16 USD+281.16 USD+12.33%10,175.11 BAT
09/24/20200.21268 USD-15.52%-5.08%1,730.00 USD1,756.62 USD+26.62 USD+1.54%8,260.98 BAT2,280.00 USD2,163.64 USD-116.36 USD-5.10%10,175.11 BAT
10/01/20200.2392 USD+12.47%+6.75%1,740.00 USD1,985.59 USD+245.59 USD+14.11%8,302.79 BAT2,280.00 USD2,433.35 USD+153.35 USD+6.73%10,175.11 BAT
10/08/20200.21431 USD-10.40%-4.36%1,750.00 USD1,788.99 USD+38.99 USD+2.23%8,349.45 BAT2,280.00 USD2,180.16 USD-99.84 USD-4.38%10,175.11 BAT
10/15/20200.21528 USD+0.46%-3.92%1,760.00 USD1,807.15 USD+47.15 USD+2.68%8,395.90 BAT2,280.00 USD2,190.11 USD-89.89 USD-3.94%10,175.11 BAT
10/22/20200.21521 USD-0.03%-3.96%1,770.00 USD1,816.54 USD+46.54 USD+2.63%8,442.37 BAT2,280.00 USD2,189.38 USD-90.62 USD-3.97%10,175.11 BAT
10/29/20200.1951 USD-9.35%-12.93%1,780.00 USD1,656.75 USD-123.25 USD-6.92%8,493.62 BAT2,280.00 USD1,984.73 USD-295.27 USD-12.95%10,175.11 BAT
11/05/20200.18503 USD-5.16%-17.42%1,790.00 USD1,581.29 USD-208.71 USD-11.66%8,547.67 BAT2,280.00 USD1,882.36 USD-397.64 USD-17.44%10,175.11 BAT
11/12/20200.1995 USD+7.82%-10.97%1,800.00 USD1,714.90 USD-85.10 USD-4.73%8,597.79 BAT2,280.00 USD2,029.51 USD-250.49 USD-10.99%10,175.11 BAT
11/19/20200.2001 USD+0.30%-10.70%1,810.00 USD1,730.10 USD-79.90 USD-4.41%8,647.77 BAT2,280.00 USD2,035.66 USD-244.34 USD-10.72%10,175.11 BAT
11/26/20200.2573 USD+28.58%+14.83%1,820.00 USD2,234.60 USD+414.60 USD+22.78%8,686.63 BAT2,280.00 USD2,617.50 USD+337.50 USD+14.80%10,175.11 BAT
12/03/20200.2425 USD-5.75%+8.22%1,830.00 USD2,116.07 USD+286.07 USD+15.63%8,727.87 BAT2,280.00 USD2,466.95 USD+186.95 USD+8.20%10,175.11 BAT
12/10/20200.2204 USD-9.11%-1.64%1,840.00 USD1,933.25 USD+93.25 USD+5.07%8,773.24 BAT2,280.00 USD2,242.16 USD-37.84 USD-1.66%10,175.11 BAT
12/17/20200.23178 USD+5.16%+3.44%1,850.00 USD2,043.06 USD+193.06 USD+10.44%8,816.39 BAT2,280.00 USD2,357.92 USD+77.92 USD+3.42%10,175.11 BAT
12/24/20200.19375 USD-16.41%-13.53%1,860.00 USD1,717.86 USD-142.14 USD-7.64%8,868.00 BAT2,280.00 USD1,971.06 USD-308.94 USD-13.55%10,175.11 BAT
12/31/20200.20251 USD+4.52%-9.62%1,870.00 USD1,805.53 USD-64.47 USD-3.45%8,917.38 BAT2,280.00 USD2,060.18 USD-219.82 USD-9.64%10,175.11 BAT
01/07/20210.25191 USD+24.39%+12.42%1,880.00 USD2,255.93 USD+375.93 USD+20.00%8,957.07 BAT2,280.00 USD2,562.70 USD+282.70 USD+12.40%10,175.11 BAT
01/14/20210.24986 USD-0.81%+11.51%1,890.00 USD2,247.57 USD+357.57 USD+18.92%8,997.10 BAT2,280.00 USD2,541.85 USD+261.85 USD+11.48%10,175.11 BAT
01/21/20210.27891 USD+11.62%+24.47%1,900.00 USD2,518.84 USD+618.84 USD+32.57%9,032.95 BAT2,280.00 USD2,837.33 USD+557.33 USD+24.44%10,175.11 BAT
01/28/20210.30547 USD+9.52%+36.32%1,910.00 USD2,768.75 USD+858.75 USD+44.96%9,065.69 BAT2,280.00 USD3,107.57 USD+827.57 USD+36.30%10,175.11 BAT
02/04/20210.32302 USD+5.74%+44.16%1,920.00 USD2,937.79 USD+1,017.79 USD+53.01%9,096.64 BAT2,280.00 USD3,286.08 USD+1,006.08 USD+44.13%10,175.11 BAT
02/11/20210.44086 USD+36.48%+96.75%1,930.00 USD4,019.55 USD+2,089.55 USD+108.27%9,119.33 BAT2,280.00 USD4,484.91 USD+2,204.91 USD+96.71%10,175.11 BAT
02/18/20210.5733 USD+30.04%+155.85%1,940.00 USD5,237.06 USD+3,297.06 USD+169.95%9,136.77 BAT2,280.00 USD5,832.22 USD+3,552.22 USD+155.80%10,175.11 BAT
02/25/20210.5157 USD-10.05%+130.14%1,950.00 USD4,720.88 USD+2,770.88 USD+142.10%9,156.16 BAT2,280.00 USD5,246.25 USD+2,966.25 USD+130.10%10,175.11 BAT
03/04/20210.77296 USD+49.89%+244.95%1,960.00 USD7,085.93 USD+5,125.93 USD+261.53%9,169.10 BAT2,280.00 USD7,863.38 USD+5,583.38 USD+244.89%10,175.11 BAT
03/11/20210.82682 USD+6.97%+268.99%1,970.00 USD7,589.71 USD+5,619.71 USD+285.26%9,181.19 BAT2,280.00 USD8,411.34 USD+6,131.34 USD+268.92%10,175.11 BAT
03/18/20211.23 USD+48.71%+448.72%1,980.00 USD11,296.51 USD+9,316.51 USD+470.53%9,189.33 BAT2,280.00 USD12,508.35 USD+10,228.35 USD+448.61%10,175.11 BAT
03/25/20210.98939 USD-19.53%+341.54%1,990.00 USD9,100.02 USD+7,110.02 USD+357.29%9,199.43 BAT2,280.00 USD10,065.15 USD+7,785.15 USD+341.45%10,175.11 BAT
04/01/20211.14 USD+14.84%+407.08%2,000.00 USD10,460.62 USD+8,460.62 USD+423.03%9,208.23 BAT2,280.00 USD11,559.00 USD+9,279.00 USD+406.97%10,175.11 BAT
04/08/20211.19 USD+4.90%+431.90%2,010.00 USD10,982.72 USD+8,972.72 USD+446.40%9,216.63 BAT2,280.00 USD12,124.87 USD+9,844.87 USD+431.79%10,175.11 BAT
04/15/20211.47 USD+23.09%+554.70%2,020.00 USD13,528.37 USD+11,508.37 USD+569.72%9,223.44 BAT2,280.00 USD14,924.22 USD+12,644.22 USD+554.57%10,175.11 BAT
04/22/20211.22 USD-16.99%+443.45%2,030.00 USD11,239.51 USD+9,209.51 USD+453.67%9,231.65 BAT2,280.00 USD12,388.16 USD+10,108.16 USD+443.34%10,175.11 BAT
04/29/20211.20 USD-1.69%+434.25%2,040.00 USD11,059.25 USD+9,019.25 USD+442.12%9,240.01 BAT2,280.00 USD12,178.47 USD+9,898.47 USD+434.14%10,175.11 BAT
05/06/20211.37 USD+14.15%+509.83%2,050.00 USD12,633.79 USD+10,583.79 USD+516.28%9,247.32 BAT2,280.00 USD13,901.34 USD+11,621.34 USD+509.71%10,175.11 BAT
05/13/20211.23 USD-10.18%+447.73%2,060.00 USD11,357.17 USD+9,297.17 USD+451.32%9,255.47 BAT2,280.00 USD12,485.64 USD+10,205.64 USD+447.62%10,175.11 BAT
05/20/20210.76248 USD-37.87%+240.28%2,070.00 USD7,065.71 USD+4,995.71 USD+241.34%9,268.59 BAT2,280.00 USD7,756.78 USD+5,476.78 USD+240.21%10,175.11 BAT
05/27/20210.88174 USD+15.64%+293.50%2,080.00 USD8,180.85 USD+6,100.85 USD+293.31%9,279.93 BAT2,280.00 USD8,970.01 USD+6,690.01 USD+293.42%10,175.11 BAT
06/03/20210.80289 USD-8.94%+258.31%2,090.00 USD7,459.28 USD+5,369.28 USD+256.90%9,292.38 BAT2,280.00 USD8,167.87 USD+5,887.87 USD+258.24%10,175.11 BAT
06/10/20210.70138 USD-12.64%+213.01%2,100.00 USD6,526.21 USD+4,426.21 USD+210.77%9,306.64 BAT2,280.00 USD7,135.22 USD+4,855.22 USD+212.95%10,175.11 BAT
06/17/20210.65355 USD-6.82%+191.67%2,110.00 USD6,091.17 USD+3,981.17 USD+188.68%9,321.94 BAT2,280.00 USD6,648.65 USD+4,368.65 USD+191.61%10,175.11 BAT
06/24/20210.55012 USD-15.83%+145.51%2,120.00 USD5,137.16 USD+3,017.16 USD+142.32%9,340.12 BAT2,280.00 USD5,596.42 USD+3,316.42 USD+145.46%10,175.11 BAT
07/01/20210.6123 USD+11.30%+173.26%2,130.00 USD5,727.85 USD+3,597.85 USD+168.91%9,356.45 BAT2,280.00 USD6,229.02 USD+3,949.02 USD+173.20%10,175.11 BAT
07/08/20210.61575 USD+0.56%+174.80%2,140.00 USD5,770.13 USD+3,630.13 USD+169.63%9,372.69 BAT2,280.00 USD6,264.12 USD+3,984.12 USD+174.74%10,175.11 BAT
07/15/20210.53199 USD-13.60%+137.41%2,150.00 USD4,995.16 USD+2,845.16 USD+132.33%9,391.49 BAT2,280.00 USD5,411.95 USD+3,131.95 USD+137.37%10,175.11 BAT
07/22/20210.50178 USD-5.68%+123.93%2,160.00 USD4,721.55 USD+2,561.55 USD+118.59%9,411.42 BAT2,280.00 USD5,104.68 USD+2,824.68 USD+123.89%10,175.11 BAT
07/29/20210.57025 USD+13.64%+154.49%2,170.00 USD5,375.75 USD+3,205.75 USD+147.73%9,428.95 BAT2,280.00 USD5,801.15 USD+3,521.15 USD+154.44%10,175.11 BAT
08/05/20210.67018 USD+17.52%+199.08%2,180.00 USD6,327.79 USD+4,147.79 USD+190.27%9,443.88 BAT2,280.00 USD6,817.74 USD+4,537.74 USD+199.02%10,175.11 BAT
08/12/20210.74478 USD+11.13%+232.38%2,190.00 USD7,042.16 USD+4,852.16 USD+221.56%9,457.30 BAT2,280.00 USD7,576.66 USD+5,296.66 USD+232.31%10,175.11 BAT
08/19/20210.72522 USD-2.63%+223.65%2,200.00 USD6,867.22 USD+4,667.22 USD+212.15%9,471.09 BAT2,280.00 USD7,377.68 USD+5,097.68 USD+223.58%10,175.11 BAT
08/26/20210.8596 USD+18.53%+283.62%2,210.00 USD8,149.69 USD+5,939.69 USD+268.76%9,482.73 BAT2,280.00 USD8,744.74 USD+6,464.74 USD+283.54%10,175.11 BAT
09/02/20210.85968 USD+0.01%+283.65%2,220.00 USD8,160.47 USD+5,940.47 USD+267.59%9,494.36 BAT2,280.00 USD8,745.58 USD+6,465.58 USD+283.58%10,175.11 BAT
09/09/20210.76927 USD-10.52%+243.31%2,230.00 USD7,312.24 USD+5,082.24 USD+227.90%9,507.36 BAT2,280.00 USD7,825.82 USD+5,545.82 USD+243.24%10,175.11 BAT
09/16/20210.79179 USD+2.93%+253.36%2,240.00 USD7,536.30 USD+5,296.30 USD+236.44%9,519.99 BAT2,280.00 USD8,054.92 USD+5,774.92 USD+253.29%10,175.11 BAT
09/23/20210.68363 USD-13.66%+205.09%2,250.00 USD6,516.89 USD+4,266.89 USD+189.64%9,534.61 BAT2,280.00 USD6,954.67 USD+4,674.67 USD+205.03%10,175.11 BAT
09/30/20210.59394 USD-13.12%+165.06%2,260.00 USD5,671.90 USD+3,411.90 USD+150.97%9,551.45 BAT2,280.00 USD6,042.24 USD+3,762.24 USD+165.01%10,175.11 BAT
10/07/20210.73584 USD+23.89%+228.39%2,270.00 USD7,036.91 USD+4,766.91 USD+210.00%9,565.04 BAT2,280.00 USD7,485.74 USD+5,205.74 USD+228.32%10,175.11 BAT
10/14/20210.70468 USD-4.24%+214.48%2,280.00 USD6,748.90 USD+4,468.90 USD+196.00%9,579.23 BAT2,280.00 USD7,168.71 USD+4,888.71 USD+214.42%10,175.11 BAT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BAT DCA tool

How to use this Basic Attention Token Investment Calculator

This Basic Attention Token investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Basic Attention Token investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Basic Attention Token to determine how many BAT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Basic Attention Token prices rise, the investor will be able to purchase fewer Basic Attention Token. When the price of Basic Attention Token falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Basic Attention Token?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Basic Attention Token can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Basic Attention Token on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).