Dollar-cost averaging (DCA) calculator for Badger DAO (BADGER) Badger DAO Logo

Buying 10.00 USD of BADGER weekly from 12/04/2020 to 05/16/2022 would have performed as follows.

You can customize the Badger DAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
760.00 USD
76 Investments
Total BADGER purchased
Current value of your BADGER
231.28 USD
Cost AVG profit
-528.72 USD

Lump Sum Investment Summary

Lump sum invest
760.00 USD
on 12/04/2020
BADGER purchased
Current lump sum value
689.66 USD
Lump sum profit
-70.34 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
12/04/20204.52 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.21 BADGER760.00 USD759.85 USD-0.15 USD-0.02%168.18 BADGER
12/11/20207.92 USD+75.29%+75.29%20.00 USD27.52 USD+7.52 USD+37.62%3.48 BADGER760.00 USD1,331.94 USD+571.94 USD+75.26%168.18 BADGER
12/18/202010.20 USD+28.74%+125.67%30.00 USD45.43 USD+15.43 USD+51.44%4.46 BADGER760.00 USD1,714.78 USD+954.78 USD+125.63%168.18 BADGER
12/25/20206.49 USD-36.31%+43.72%40.00 USD38.93 USD-1.07 USD-2.67%6.00 BADGER760.00 USD1,092.06 USD+332.06 USD+43.69%168.18 BADGER
01/01/20217.17 USD+10.33%+58.57%50.00 USD52.95 USD+2.95 USD+5.91%7.39 BADGER760.00 USD1,204.91 USD+444.91 USD+58.54%168.18 BADGER
01/08/20217.85 USD+9.61%+73.80%60.00 USD68.04 USD+8.04 USD+13.39%8.66 BADGER760.00 USD1,320.64 USD+560.64 USD+73.77%168.18 BADGER
01/15/202110.94 USD+39.25%+142.02%70.00 USD104.74 USD+34.74 USD+49.63%9.58 BADGER760.00 USD1,838.99 USD+1,078.99 USD+141.97%168.18 BADGER
01/22/202111.93 USD+9.08%+164.00%80.00 USD124.25 USD+44.25 USD+55.31%10.42 BADGER760.00 USD2,005.96 USD+1,245.96 USD+163.94%168.18 BADGER
01/29/202128.39 USD+138.01%+528.35%90.00 USD305.72 USD+215.72 USD+239.69%10.77 BADGER760.00 USD4,774.48 USD+4,014.48 USD+528.22%168.18 BADGER
02/05/202161.81 USD+117.68%+1,267.80%100.00 USD675.50 USD+575.50 USD+575.50%10.93 BADGER760.00 USD10,393.17 USD+9,633.17 USD+1,267.52%168.18 BADGER
02/12/202179.58 USD+28.74%+1,660.95%110.00 USD879.67 USD+769.67 USD+699.70%11.06 BADGER760.00 USD13,380.55 USD+12,620.55 USD+1,660.60%168.18 BADGER
02/19/202156.52 USD-28.98%+1,150.65%120.00 USD634.75 USD+514.75 USD+428.96%11.23 BADGER760.00 USD9,503.07 USD+8,743.07 USD+1,150.40%168.18 BADGER
02/26/202138.38 USD-32.08%+749.42%130.00 USD441.11 USD+311.11 USD+239.31%11.49 BADGER760.00 USD6,454.27 USD+5,694.27 USD+749.25%168.18 BADGER
03/05/202149.82 USD+29.78%+1,002.39%140.00 USD582.47 USD+442.47 USD+316.05%11.69 BADGER760.00 USD8,376.46 USD+7,616.46 USD+1,002.17%168.18 BADGER
03/12/202144.91 USD-9.85%+893.77%150.00 USD535.08 USD+385.08 USD+256.72%11.92 BADGER760.00 USD7,551.17 USD+6,791.17 USD+893.58%168.18 BADGER
03/19/202142.64 USD-5.06%+843.53%160.00 USD518.03 USD+358.03 USD+223.77%12.15 BADGER760.00 USD7,169.41 USD+6,409.41 USD+843.34%168.18 BADGER
03/26/202134.36 USD-19.42%+660.30%170.00 USD427.42 USD+257.42 USD+151.43%12.44 BADGER760.00 USD5,777.09 USD+5,017.09 USD+660.14%168.18 BADGER
04/02/202146.45 USD+35.19%+927.82%180.00 USD587.82 USD+407.82 USD+226.57%12.66 BADGER760.00 USD7,809.89 USD+7,049.89 USD+927.62%168.18 BADGER
04/09/202143.04 USD-7.34%+852.39%190.00 USD554.68 USD+364.68 USD+191.94%12.89 BADGER760.00 USD7,236.72 USD+6,476.72 USD+852.20%168.18 BADGER
04/16/202150.36 USD+17.02%+1,014.49%200.00 USD659.08 USD+459.08 USD+229.54%13.09 BADGER760.00 USD8,468.42 USD+7,708.42 USD+1,014.27%168.18 BADGER
04/23/202128.58 USD-43.26%+532.41%210.00 USD383.99 USD+173.99 USD+82.85%13.44 BADGER760.00 USD4,805.36 USD+4,045.36 USD+532.28%168.18 BADGER
04/30/202131.68 USD+10.84%+600.98%220.00 USD435.63 USD+215.63 USD+98.01%13.75 BADGER760.00 USD5,326.42 USD+4,566.42 USD+600.84%168.18 BADGER
05/07/202131.82 USD+0.45%+604.17%230.00 USD447.60 USD+217.60 USD+94.61%14.07 BADGER760.00 USD5,350.60 USD+4,590.60 USD+604.03%168.18 BADGER
05/14/202128.96 USD-8.99%+540.84%240.00 USD417.35 USD+177.35 USD+73.90%14.41 BADGER760.00 USD4,869.45 USD+4,109.45 USD+540.72%168.18 BADGER
05/21/202118.05 USD-37.68%+299.39%250.00 USD270.10 USD+20.10 USD+8.04%14.97 BADGER760.00 USD3,034.75 USD+2,274.75 USD+299.31%168.18 BADGER
05/28/202113.56 USD-24.86%+200.12%260.00 USD212.96 USD-47.04 USD-18.09%15.71 BADGER760.00 USD2,280.43 USD+1,520.43 USD+200.06%168.18 BADGER
06/04/202117.90 USD+31.96%+296.04%270.00 USD291.03 USD+21.03 USD+7.79%16.26 BADGER760.00 USD3,009.33 USD+2,249.33 USD+295.96%168.18 BADGER
06/11/202113.59 USD-24.07%+200.71%280.00 USD230.97 USD-49.03 USD-17.51%17.00 BADGER760.00 USD2,284.91 USD+1,524.91 USD+200.65%168.18 BADGER
06/18/202112.99 USD-4.42%+187.41%290.00 USD230.76 USD-59.24 USD-20.43%17.77 BADGER760.00 USD2,183.89 USD+1,423.89 USD+187.35%168.18 BADGER
06/25/20219.31 USD-28.28%+106.13%300.00 USD175.49 USD-124.51 USD-41.50%18.84 BADGER760.00 USD1,566.25 USD+806.25 USD+106.09%168.18 BADGER
07/02/20218.88 USD-4.62%+96.60%310.00 USD177.38 USD-132.62 USD-42.78%19.97 BADGER760.00 USD1,493.87 USD+733.87 USD+96.56%168.18 BADGER
07/09/20219.06 USD+1.97%+100.46%320.00 USD190.86 USD-129.14 USD-40.36%21.07 BADGER760.00 USD1,523.22 USD+763.22 USD+100.42%168.18 BADGER
07/16/20217.82 USD-13.67%+73.07%330.00 USD174.78 USD-155.22 USD-47.04%22.35 BADGER760.00 USD1,315.06 USD+555.06 USD+73.03%168.18 BADGER
07/23/20217.79 USD-0.42%+72.34%340.00 USD184.04 USD-155.96 USD-45.87%23.64 BADGER760.00 USD1,309.53 USD+549.53 USD+72.31%168.18 BADGER
07/30/202111.15 USD+43.22%+146.82%350.00 USD273.57 USD-76.43 USD-21.84%24.53 BADGER760.00 USD1,875.46 USD+1,115.46 USD+146.77%168.18 BADGER
08/06/202117.36 USD+55.64%+284.14%360.00 USD435.78 USD+75.78 USD+21.05%25.11 BADGER760.00 USD2,918.87 USD+2,158.87 USD+284.06%168.18 BADGER
08/13/202126.81 USD+54.42%+493.21%370.00 USD682.94 USD+312.94 USD+84.58%25.48 BADGER760.00 USD4,507.46 USD+3,747.46 USD+493.09%168.18 BADGER
08/20/202124.96 USD-6.88%+452.39%380.00 USD645.95 USD+265.95 USD+69.99%25.88 BADGER760.00 USD4,197.29 USD+3,437.29 USD+452.28%168.18 BADGER
08/27/202121.25 USD-14.85%+370.33%390.00 USD560.00 USD+170.00 USD+43.59%26.35 BADGER760.00 USD3,573.82 USD+2,813.82 USD+370.24%168.18 BADGER
09/03/202125.65 USD+20.70%+467.70%400.00 USD685.93 USD+285.93 USD+71.48%26.74 BADGER760.00 USD4,313.69 USD+3,553.69 USD+467.59%168.18 BADGER
09/10/202118.95 USD-26.15%+319.25%410.00 USD516.55 USD+106.55 USD+25.99%27.27 BADGER760.00 USD3,185.65 USD+2,425.65 USD+319.16%168.18 BADGER
09/17/202121.10 USD+11.39%+367.02%420.00 USD585.41 USD+165.41 USD+39.38%27.74 BADGER760.00 USD3,548.62 USD+2,788.62 USD+366.92%168.18 BADGER
09/24/202119.52 USD-7.51%+331.97%430.00 USD551.47 USD+121.47 USD+28.25%28.26 BADGER760.00 USD3,282.29 USD+2,522.29 USD+331.88%168.18 BADGER
10/01/202116.09 USD-17.60%+255.96%440.00 USD464.43 USD+24.43 USD+5.55%28.88 BADGER760.00 USD2,704.75 USD+1,944.75 USD+255.89%168.18 BADGER
10/08/202123.26 USD+44.62%+414.78%450.00 USD681.66 USD+231.66 USD+51.48%29.31 BADGER760.00 USD3,911.58 USD+3,151.58 USD+414.68%168.18 BADGER
10/15/202133.88 USD+45.64%+649.74%460.00 USD1,002.77 USD+542.77 USD+117.99%29.60 BADGER760.00 USD5,696.87 USD+4,936.87 USD+649.59%168.18 BADGER
10/22/202125.54 USD-24.62%+465.16%470.00 USD765.90 USD+295.90 USD+62.96%29.99 BADGER760.00 USD4,294.36 USD+3,534.36 USD+465.05%168.18 BADGER
10/29/202126.28 USD+2.90%+481.54%480.00 USD798.09 USD+318.09 USD+66.27%30.38 BADGER760.00 USD4,418.83 USD+3,658.83 USD+481.42%168.18 BADGER
11/05/202134.20 USD+30.13%+656.74%490.00 USD1,048.53 USD+558.53 USD+113.99%30.67 BADGER760.00 USD5,750.06 USD+4,990.06 USD+656.59%168.18 BADGER
11/12/202132.30 USD-5.55%+614.75%500.00 USD1,000.35 USD+500.35 USD+100.07%30.98 BADGER760.00 USD5,431.02 USD+4,671.02 USD+614.61%168.18 BADGER
11/19/202125.88 USD-19.88%+472.68%510.00 USD811.51 USD+301.51 USD+59.12%31.36 BADGER760.00 USD4,351.49 USD+3,591.49 USD+472.56%168.18 BADGER
11/26/202128.82 USD+11.37%+537.80%520.00 USD913.78 USD+393.78 USD+75.73%31.71 BADGER760.00 USD4,846.30 USD+4,086.30 USD+537.67%168.18 BADGER
12/03/202121.56 USD-25.19%+377.17%530.00 USD693.64 USD+163.64 USD+30.88%32.17 BADGER760.00 USD3,625.76 USD+2,865.76 USD+377.07%168.18 BADGER
12/10/202113.98 USD-35.17%+209.33%540.00 USD459.66 USD-80.34 USD-14.88%32.89 BADGER760.00 USD2,350.44 USD+1,590.44 USD+209.27%168.18 BADGER
12/17/202114.06 USD+0.61%+211.21%550.00 USD472.45 USD-77.55 USD-14.10%33.60 BADGER760.00 USD2,364.69 USD+1,604.69 USD+211.14%168.18 BADGER
12/24/202116.89 USD+20.11%+273.80%560.00 USD577.47 USD+17.47 USD+3.12%34.19 BADGER760.00 USD2,840.31 USD+2,080.31 USD+273.73%168.18 BADGER
12/31/202114.80 USD-12.40%+227.43%570.00 USD515.83 USD-54.17 USD-9.50%34.87 BADGER760.00 USD2,487.98 USD+1,727.98 USD+227.37%168.18 BADGER
01/07/202213.42 USD-9.27%+197.07%580.00 USD478.00 USD-102.00 USD-17.59%35.61 BADGER760.00 USD2,257.27 USD+1,497.27 USD+197.01%168.18 BADGER
01/14/202212.14 USD-9.60%+168.56%590.00 USD442.12 USD-147.88 USD-25.06%36.44 BADGER760.00 USD2,040.61 USD+1,280.61 USD+168.50%168.18 BADGER
01/21/202215.62 USD+28.67%+245.55%600.00 USD578.86 USD-21.14 USD-3.52%37.08 BADGER760.00 USD2,625.62 USD+1,865.62 USD+245.48%168.18 BADGER
01/28/20229.08 USD-41.82%+101.03%610.00 USD346.77 USD-263.23 USD-43.15%38.18 BADGER760.00 USD1,527.56 USD+767.56 USD+100.99%168.18 BADGER
02/04/202210.52 USD+15.82%+132.83%620.00 USD411.62 USD-208.38 USD-33.61%39.13 BADGER760.00 USD1,769.16 USD+1,009.16 USD+132.78%168.18 BADGER
02/11/202211.39 USD+8.21%+151.96%630.00 USD455.43 USD-174.57 USD-27.71%40.01 BADGER760.00 USD1,914.48 USD+1,154.48 USD+151.91%168.18 BADGER
02/18/20229.96 USD-12.54%+120.36%640.00 USD408.31 USD-231.69 USD-36.20%41.01 BADGER760.00 USD1,674.37 USD+914.37 USD+120.31%168.18 BADGER
02/25/20227.75 USD-22.21%+71.41%650.00 USD327.60 USD-322.40 USD-49.60%42.30 BADGER760.00 USD1,302.43 USD+542.43 USD+71.37%168.18 BADGER
03/04/20228.58 USD+10.82%+89.95%660.00 USD373.04 USD-286.96 USD-43.48%43.47 BADGER760.00 USD1,443.31 USD+683.31 USD+89.91%168.18 BADGER
03/11/20227.35 USD-14.37%+62.65%670.00 USD329.43 USD-340.57 USD-50.83%44.83 BADGER760.00 USD1,235.91 USD+475.91 USD+62.62%168.18 BADGER
03/18/20227.19 USD-2.25%+59.00%680.00 USD332.03 USD-347.97 USD-51.17%46.22 BADGER760.00 USD1,208.16 USD+448.16 USD+58.97%168.18 BADGER
03/25/20229.61 USD+33.72%+112.61%690.00 USD453.98 USD-236.02 USD-34.21%47.26 BADGER760.00 USD1,615.49 USD+855.49 USD+112.56%168.18 BADGER
04/01/202210.36 USD+7.79%+129.16%700.00 USD499.33 USD-200.67 USD-28.67%48.23 BADGER760.00 USD1,741.30 USD+981.30 USD+129.12%168.18 BADGER
04/08/202210.12 USD-2.25%+124.01%710.00 USD498.09 USD-211.91 USD-29.85%49.21 BADGER760.00 USD1,702.13 USD+942.13 USD+123.96%168.18 BADGER
04/15/20229.23 USD-8.86%+104.16%720.00 USD463.96 USD-256.04 USD-35.56%50.30 BADGER760.00 USD1,551.33 USD+791.33 USD+104.12%168.18 BADGER
04/22/20228.88 USD-3.76%+96.48%730.00 USD456.50 USD-273.50 USD-37.47%51.42 BADGER760.00 USD1,492.96 USD+732.96 USD+96.44%168.18 BADGER
04/29/20228.53 USD-3.96%+88.70%740.00 USD448.43 USD-291.57 USD-39.40%52.60 BADGER760.00 USD1,433.86 USD+673.86 USD+88.67%168.18 BADGER
05/06/20227.33 USD-14.09%+62.12%750.00 USD395.26 USD-354.74 USD-47.30%53.96 BADGER760.00 USD1,231.88 USD+471.88 USD+62.09%168.18 BADGER
05/13/20224.10 USD-44.02%-9.24%760.00 USD231.28 USD-528.72 USD-69.57%56.40 BADGER760.00 USD689.66 USD-70.34 USD-9.26%168.18 BADGER

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BADGER DCA tool

How to use this Badger DAO Investment Calculator

This Badger DAO investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Badger DAO investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Badger DAO to determine how many BADGER you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Badger DAO prices rise, the investor will be able to purchase fewer Badger DAO. When the price of Badger DAO falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Badger DAO?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Badger DAO can be purchased on exchanges like OKEx.