Dollar-cost averaging (DCA) calculator for Badger (BADGER) Badger Logo

Buying 10.00 USD of BADGER weekly from December 4, 2020 to March 8, 2024 would have turned 1.71k USD into 2.14k USD (+25.05%)

You can customize the Badger dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.71k USD
171 Investments
Total BADGER purchased
Value in crypto
Current value of your BADGER
2.14k USD
Value in FIAT
Cost AVG profit
428.35 USD
ROI : +25.05%

Lump Sum Investment Summary

Lump sum invest
1.71k USD
on 12/04/2020
BADGER purchased
Value in crypto
Current lump sum value
2.12k USD
Value in FIAT
Lump sum profit
412.32 USD
ROI : +24.11%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
12/04/20204.52 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.21 BADGER1,710.00 USD1,709.66 USD-0.34 USD-0.02%378.40 BADGER
12/11/20207.92 USD+75.29%+75.29%20.00 USD27.52 USD+7.52 USD+37.62%3.48 BADGER1,710.00 USD2,996.87 USD+1,286.87 USD+75.26%378.40 BADGER
12/18/202010.20 USD+28.74%+125.67%30.00 USD45.43 USD+15.43 USD+51.44%4.46 BADGER1,710.00 USD3,858.24 USD+2,148.24 USD+125.63%378.40 BADGER
12/25/20206.49 USD-36.31%+43.72%40.00 USD38.93 USD-1.07 USD-2.67%6.00 BADGER1,710.00 USD2,457.14 USD+747.14 USD+43.69%378.40 BADGER
01/01/20217.17 USD+10.33%+58.57%50.00 USD52.95 USD+2.95 USD+5.91%7.39 BADGER1,710.00 USD2,711.04 USD+1,001.04 USD+58.54%378.40 BADGER
01/08/20217.85 USD+9.61%+73.80%60.00 USD68.04 USD+8.04 USD+13.39%8.66 BADGER1,710.00 USD2,971.44 USD+1,261.44 USD+73.77%378.40 BADGER
01/15/202110.94 USD+39.25%+142.02%70.00 USD104.74 USD+34.74 USD+49.63%9.58 BADGER1,710.00 USD4,137.73 USD+2,427.73 USD+141.97%378.40 BADGER
01/22/202111.93 USD+9.08%+164.00%80.00 USD124.25 USD+44.25 USD+55.31%10.42 BADGER1,710.00 USD4,513.42 USD+2,803.42 USD+163.94%378.40 BADGER
01/29/202128.39 USD+138.01%+528.35%90.00 USD305.72 USD+215.72 USD+239.69%10.77 BADGER1,710.00 USD10,742.59 USD+9,032.59 USD+528.22%378.40 BADGER
02/05/202161.81 USD+117.68%+1,267.80%100.00 USD675.50 USD+575.50 USD+575.50%10.93 BADGER1,710.00 USD23,384.63 USD+21,674.63 USD+1,267.52%378.40 BADGER
02/12/202179.58 USD+28.74%+1,660.95%110.00 USD879.67 USD+769.67 USD+699.70%11.06 BADGER1,710.00 USD30,106.23 USD+28,396.23 USD+1,660.60%378.40 BADGER
02/19/202156.52 USD-28.98%+1,150.65%120.00 USD634.75 USD+514.75 USD+428.96%11.23 BADGER1,710.00 USD21,381.92 USD+19,671.92 USD+1,150.40%378.40 BADGER
02/26/202138.38 USD-32.08%+749.42%130.00 USD441.11 USD+311.11 USD+239.31%11.49 BADGER1,710.00 USD14,522.10 USD+12,812.10 USD+749.25%378.40 BADGER
03/05/202149.82 USD+29.78%+1,002.39%140.00 USD582.47 USD+442.47 USD+316.05%11.69 BADGER1,710.00 USD18,847.03 USD+17,137.03 USD+1,002.17%378.40 BADGER
03/12/202144.91 USD-9.85%+893.77%150.00 USD535.08 USD+385.08 USD+256.72%11.92 BADGER1,710.00 USD16,990.14 USD+15,280.14 USD+893.58%378.40 BADGER
03/19/202142.64 USD-5.06%+843.53%160.00 USD518.03 USD+358.03 USD+223.77%12.15 BADGER1,710.00 USD16,131.18 USD+14,421.18 USD+843.34%378.40 BADGER
03/26/202134.36 USD-19.42%+660.30%170.00 USD427.42 USD+257.42 USD+151.43%12.44 BADGER1,710.00 USD12,998.46 USD+11,288.46 USD+660.14%378.40 BADGER
04/02/202146.45 USD+35.19%+927.82%180.00 USD587.82 USD+407.82 USD+226.57%12.66 BADGER1,710.00 USD17,572.25 USD+15,862.25 USD+927.62%378.40 BADGER
04/09/202143.04 USD-7.34%+852.39%190.00 USD554.68 USD+364.68 USD+191.94%12.89 BADGER1,710.00 USD16,282.62 USD+14,572.62 USD+852.20%378.40 BADGER
04/16/202150.36 USD+17.02%+1,014.49%200.00 USD659.08 USD+459.08 USD+229.54%13.09 BADGER1,710.00 USD19,053.95 USD+17,343.95 USD+1,014.27%378.40 BADGER
04/23/202128.58 USD-43.26%+532.41%210.00 USD383.99 USD+173.99 USD+82.85%13.44 BADGER1,710.00 USD10,812.05 USD+9,102.05 USD+532.28%378.40 BADGER
04/30/202131.68 USD+10.84%+600.98%220.00 USD435.63 USD+215.63 USD+98.01%13.75 BADGER1,710.00 USD11,984.44 USD+10,274.44 USD+600.84%378.40 BADGER
05/07/202131.82 USD+0.45%+604.17%230.00 USD447.60 USD+217.60 USD+94.61%14.07 BADGER1,710.00 USD12,038.85 USD+10,328.85 USD+604.03%378.40 BADGER
05/14/202128.96 USD-8.99%+540.84%240.00 USD417.35 USD+177.35 USD+73.90%14.41 BADGER1,710.00 USD10,956.25 USD+9,246.25 USD+540.72%378.40 BADGER
05/21/202118.05 USD-37.68%+299.39%250.00 USD270.10 USD+20.10 USD+8.04%14.97 BADGER1,710.00 USD6,828.19 USD+5,118.19 USD+299.31%378.40 BADGER
05/28/202113.56 USD-24.86%+200.12%260.00 USD212.96 USD-47.04 USD-18.09%15.71 BADGER1,710.00 USD5,130.97 USD+3,420.97 USD+200.06%378.40 BADGER
06/04/202117.90 USD+31.96%+296.04%270.00 USD291.03 USD+21.03 USD+7.79%16.26 BADGER1,710.00 USD6,770.98 USD+5,060.98 USD+295.96%378.40 BADGER
06/11/202113.59 USD-24.07%+200.71%280.00 USD230.97 USD-49.03 USD-17.51%17.00 BADGER1,710.00 USD5,141.05 USD+3,431.05 USD+200.65%378.40 BADGER
06/18/202112.99 USD-4.42%+187.41%290.00 USD230.76 USD-59.24 USD-20.43%17.77 BADGER1,710.00 USD4,913.76 USD+3,203.76 USD+187.35%378.40 BADGER
06/25/20219.31 USD-28.28%+106.13%300.00 USD175.49 USD-124.51 USD-41.50%18.84 BADGER1,710.00 USD3,524.07 USD+1,814.07 USD+106.09%378.40 BADGER
07/02/20218.88 USD-4.62%+96.60%310.00 USD177.38 USD-132.62 USD-42.78%19.97 BADGER1,710.00 USD3,361.20 USD+1,651.20 USD+96.56%378.40 BADGER
07/09/20219.06 USD+1.97%+100.46%320.00 USD190.86 USD-129.14 USD-40.36%21.07 BADGER1,710.00 USD3,427.25 USD+1,717.25 USD+100.42%378.40 BADGER
07/16/20217.82 USD-13.67%+73.07%330.00 USD174.78 USD-155.22 USD-47.04%22.35 BADGER1,710.00 USD2,958.89 USD+1,248.89 USD+73.03%378.40 BADGER
07/23/20217.79 USD-0.42%+72.34%340.00 USD184.04 USD-155.96 USD-45.87%23.64 BADGER1,710.00 USD2,946.43 USD+1,236.43 USD+72.31%378.40 BADGER
07/30/202111.15 USD+43.22%+146.82%350.00 USD273.57 USD-76.43 USD-21.84%24.53 BADGER1,710.00 USD4,219.78 USD+2,509.78 USD+146.77%378.40 BADGER
08/06/202117.36 USD+55.64%+284.14%360.00 USD435.78 USD+75.78 USD+21.05%25.11 BADGER1,710.00 USD6,567.46 USD+4,857.46 USD+284.06%378.40 BADGER
08/13/202126.81 USD+54.42%+493.21%370.00 USD682.94 USD+312.94 USD+84.58%25.48 BADGER1,710.00 USD10,141.78 USD+8,431.78 USD+493.09%378.40 BADGER
08/20/202124.96 USD-6.88%+452.39%380.00 USD645.95 USD+265.95 USD+69.99%25.88 BADGER1,710.00 USD9,443.90 USD+7,733.90 USD+452.28%378.40 BADGER
08/27/202121.25 USD-14.85%+370.33%390.00 USD560.00 USD+170.00 USD+43.59%26.35 BADGER1,710.00 USD8,041.10 USD+6,331.10 USD+370.24%378.40 BADGER
09/03/202125.65 USD+20.70%+467.70%400.00 USD685.93 USD+285.93 USD+71.48%26.74 BADGER1,710.00 USD9,705.79 USD+7,995.79 USD+467.59%378.40 BADGER
09/10/202118.95 USD-26.15%+319.25%410.00 USD516.55 USD+106.55 USD+25.99%27.27 BADGER1,710.00 USD7,167.71 USD+5,457.71 USD+319.16%378.40 BADGER
09/17/202121.10 USD+11.39%+367.02%420.00 USD585.41 USD+165.41 USD+39.38%27.74 BADGER1,710.00 USD7,984.39 USD+6,274.39 USD+366.92%378.40 BADGER
09/24/202119.52 USD-7.51%+331.97%430.00 USD551.47 USD+121.47 USD+28.25%28.26 BADGER1,710.00 USD7,385.14 USD+5,675.14 USD+331.88%378.40 BADGER
10/01/202116.09 USD-17.60%+255.96%440.00 USD464.43 USD+24.43 USD+5.55%28.88 BADGER1,710.00 USD6,085.69 USD+4,375.69 USD+255.89%378.40 BADGER
10/08/202123.26 USD+44.62%+414.78%450.00 USD681.66 USD+231.66 USD+51.48%29.31 BADGER1,710.00 USD8,801.06 USD+7,091.06 USD+414.68%378.40 BADGER
10/15/202133.88 USD+45.64%+649.74%460.00 USD1,002.77 USD+542.77 USD+117.99%29.60 BADGER1,710.00 USD12,817.96 USD+11,107.96 USD+649.59%378.40 BADGER
10/22/202125.54 USD-24.62%+465.16%470.00 USD765.90 USD+295.90 USD+62.96%29.99 BADGER1,710.00 USD9,662.31 USD+7,952.31 USD+465.05%378.40 BADGER
10/29/202126.28 USD+2.90%+481.54%480.00 USD798.09 USD+318.09 USD+66.27%30.38 BADGER1,710.00 USD9,942.36 USD+8,232.36 USD+481.42%378.40 BADGER
11/05/202134.20 USD+30.13%+656.74%490.00 USD1,048.53 USD+558.53 USD+113.99%30.67 BADGER1,710.00 USD12,937.63 USD+11,227.63 USD+656.59%378.40 BADGER
11/12/202132.30 USD-5.55%+614.75%500.00 USD1,000.35 USD+500.35 USD+100.07%30.98 BADGER1,710.00 USD12,219.79 USD+10,509.79 USD+614.61%378.40 BADGER
11/19/202125.88 USD-19.88%+472.68%510.00 USD811.51 USD+301.51 USD+59.12%31.36 BADGER1,710.00 USD9,790.85 USD+8,080.85 USD+472.56%378.40 BADGER
11/26/202128.82 USD+11.37%+537.80%520.00 USD913.78 USD+393.78 USD+75.73%31.71 BADGER1,710.00 USD10,904.18 USD+9,194.18 USD+537.67%378.40 BADGER
12/03/202121.56 USD-25.19%+377.17%530.00 USD693.64 USD+163.64 USD+30.88%32.17 BADGER1,710.00 USD8,157.95 USD+6,447.95 USD+377.07%378.40 BADGER
12/10/202113.98 USD-35.17%+209.33%540.00 USD459.66 USD-80.34 USD-14.88%32.89 BADGER1,710.00 USD5,288.50 USD+3,578.50 USD+209.27%378.40 BADGER
12/17/202114.06 USD+0.61%+211.21%550.00 USD472.45 USD-77.55 USD-14.10%33.60 BADGER1,710.00 USD5,320.56 USD+3,610.56 USD+211.14%378.40 BADGER
12/24/202116.89 USD+20.11%+273.80%560.00 USD577.47 USD+17.47 USD+3.12%34.19 BADGER1,710.00 USD6,390.70 USD+4,680.70 USD+273.73%378.40 BADGER
12/31/202114.80 USD-12.40%+227.43%570.00 USD515.83 USD-54.17 USD-9.50%34.87 BADGER1,710.00 USD5,597.95 USD+3,887.95 USD+227.37%378.40 BADGER
01/07/202213.42 USD-9.27%+197.07%580.00 USD478.00 USD-102.00 USD-17.59%35.61 BADGER1,710.00 USD5,078.86 USD+3,368.86 USD+197.01%378.40 BADGER
01/14/202212.14 USD-9.60%+168.56%590.00 USD442.12 USD-147.88 USD-25.06%36.44 BADGER1,710.00 USD4,591.38 USD+2,881.38 USD+168.50%378.40 BADGER
01/21/202215.62 USD+28.67%+245.55%600.00 USD578.86 USD-21.14 USD-3.52%37.08 BADGER1,710.00 USD5,907.64 USD+4,197.64 USD+245.48%378.40 BADGER
01/28/20229.08 USD-41.82%+101.03%610.00 USD346.77 USD-263.23 USD-43.15%38.18 BADGER1,710.00 USD3,437.00 USD+1,727.00 USD+100.99%378.40 BADGER
02/04/202210.52 USD+15.82%+132.83%620.00 USD411.62 USD-208.38 USD-33.61%39.13 BADGER1,710.00 USD3,980.62 USD+2,270.62 USD+132.78%378.40 BADGER
02/11/202211.39 USD+8.21%+151.96%630.00 USD455.43 USD-174.57 USD-27.71%40.01 BADGER1,710.00 USD4,307.59 USD+2,597.59 USD+151.91%378.40 BADGER
02/18/20229.96 USD-12.54%+120.36%640.00 USD408.31 USD-231.69 USD-36.20%41.01 BADGER1,710.00 USD3,767.34 USD+2,057.34 USD+120.31%378.40 BADGER
02/25/20227.75 USD-22.21%+71.41%650.00 USD327.60 USD-322.40 USD-49.60%42.30 BADGER1,710.00 USD2,930.47 USD+1,220.47 USD+71.37%378.40 BADGER
03/04/20228.58 USD+10.82%+89.95%660.00 USD373.04 USD-286.96 USD-43.48%43.47 BADGER1,710.00 USD3,247.44 USD+1,537.44 USD+89.91%378.40 BADGER
03/11/20227.35 USD-14.37%+62.65%670.00 USD329.43 USD-340.57 USD-50.83%44.83 BADGER1,710.00 USD2,780.80 USD+1,070.80 USD+62.62%378.40 BADGER
03/18/20227.19 USD-2.25%+59.00%680.00 USD332.03 USD-347.97 USD-51.17%46.22 BADGER1,710.00 USD2,718.36 USD+1,008.36 USD+58.97%378.40 BADGER
03/25/20229.61 USD+33.72%+112.61%690.00 USD453.98 USD-236.02 USD-34.21%47.26 BADGER1,710.00 USD3,634.86 USD+1,924.86 USD+112.56%378.40 BADGER
04/01/202210.36 USD+7.79%+129.16%700.00 USD499.33 USD-200.67 USD-28.67%48.23 BADGER1,710.00 USD3,917.93 USD+2,207.93 USD+129.12%378.40 BADGER
04/08/202210.12 USD-2.25%+124.01%710.00 USD498.09 USD-211.91 USD-29.85%49.21 BADGER1,710.00 USD3,829.78 USD+2,119.78 USD+123.96%378.40 BADGER
04/15/20229.23 USD-8.86%+104.16%720.00 USD463.96 USD-256.04 USD-35.56%50.30 BADGER1,710.00 USD3,490.49 USD+1,780.49 USD+104.12%378.40 BADGER
04/22/20228.88 USD-3.76%+96.48%730.00 USD456.50 USD-273.50 USD-37.47%51.42 BADGER1,710.00 USD3,359.16 USD+1,649.16 USD+96.44%378.40 BADGER
04/29/20228.53 USD-3.96%+88.70%740.00 USD448.43 USD-291.57 USD-39.40%52.60 BADGER1,710.00 USD3,226.18 USD+1,516.18 USD+88.67%378.40 BADGER
05/06/20227.33 USD-14.09%+62.12%750.00 USD395.26 USD-354.74 USD-47.30%53.96 BADGER1,710.00 USD2,771.73 USD+1,061.73 USD+62.09%378.40 BADGER
05/13/20224.10 USD-44.02%-9.24%760.00 USD231.28 USD-528.72 USD-69.57%56.40 BADGER1,710.00 USD1,551.74 USD-158.26 USD-9.26%378.40 BADGER
05/20/20225.65 USD+37.65%+24.94%770.00 USD328.36 USD-441.64 USD-57.36%58.17 BADGER1,710.00 USD2,136.00 USD+426.00 USD+24.91%378.40 BADGER
05/27/20225.87 USD+3.88%+29.79%780.00 USD351.11 USD-428.89 USD-54.99%59.88 BADGER1,710.00 USD2,218.94 USD+508.94 USD+29.76%378.40 BADGER
06/03/20225.96 USD+1.67%+31.95%790.00 USD366.96 USD-423.04 USD-53.55%61.55 BADGER1,710.00 USD2,255.89 USD+545.89 USD+31.92%378.40 BADGER
06/10/20225.04 USD-15.41%+11.62%800.00 USD320.41 USD-479.59 USD-59.95%63.54 BADGER1,710.00 USD1,908.26 USD+198.26 USD+11.59%378.40 BADGER
06/17/20223.13 USD-37.97%-30.77%810.00 USD208.74 USD-601.26 USD-74.23%66.73 BADGER1,710.00 USD1,183.64 USD-526.36 USD-30.78%378.40 BADGER
06/24/20223.19 USD+2.10%-29.31%820.00 USD223.11 USD-596.89 USD-72.79%69.86 BADGER1,710.00 USD1,208.47 USD-501.53 USD-29.33%378.40 BADGER
07/01/20223.00 USD-6.08%-33.61%830.00 USD219.54 USD-610.46 USD-73.55%73.20 BADGER1,710.00 USD1,134.98 USD-575.02 USD-33.63%378.40 BADGER
07/08/20223.41 USD+13.54%-24.62%840.00 USD259.27 USD-580.73 USD-69.13%76.13 BADGER1,710.00 USD1,288.69 USD-421.31 USD-24.64%378.40 BADGER
07/15/20223.56 USD+4.66%-21.11%850.00 USD281.35 USD-568.65 USD-66.90%78.94 BADGER1,710.00 USD1,348.73 USD-361.27 USD-21.13%378.40 BADGER
07/22/20223.92 USD+10.01%-13.22%860.00 USD319.51 USD-540.49 USD-62.85%81.49 BADGER1,710.00 USD1,483.72 USD-226.28 USD-13.23%378.40 BADGER
07/29/20224.40 USD+12.12%-2.70%870.00 USD368.23 USD-501.77 USD-57.67%83.76 BADGER1,710.00 USD1,663.52 USD-46.48 USD-2.72%378.40 BADGER
08/05/20224.59 USD+4.44%+1.63%880.00 USD394.59 USD-485.41 USD-55.16%85.94 BADGER1,710.00 USD1,737.45 USD+27.45 USD+1.61%378.40 BADGER
08/12/20224.96 USD+8.06%+9.82%890.00 USD436.40 USD-453.60 USD-50.97%87.95 BADGER1,710.00 USD1,877.55 USD+167.55 USD+9.80%378.40 BADGER
08/19/20224.06 USD-18.16%-10.12%900.00 USD367.15 USD-532.85 USD-59.21%90.42 BADGER1,710.00 USD1,536.57 USD-173.43 USD-10.14%378.40 BADGER
08/26/20224.16 USD+2.45%-7.93%910.00 USD386.12 USD-523.88 USD-57.57%92.82 BADGER1,710.00 USD1,574.14 USD-135.86 USD-7.95%378.40 BADGER
09/02/20223.96 USD-4.91%-12.44%920.00 USD377.18 USD-542.82 USD-59.00%95.35 BADGER1,710.00 USD1,496.92 USD-213.08 USD-12.46%378.40 BADGER
09/09/20224.23 USD+6.86%-6.44%930.00 USD413.05 USD-516.95 USD-55.59%97.71 BADGER1,710.00 USD1,599.59 USD-110.41 USD-6.46%378.40 BADGER
09/16/20224.08 USD-3.44%-9.66%940.00 USD408.84 USD-531.16 USD-56.51%100.16 BADGER1,710.00 USD1,544.58 USD-165.42 USD-9.67%378.40 BADGER
09/23/20223.79 USD-7.28%-16.23%950.00 USD389.09 USD-560.91 USD-59.04%102.80 BADGER1,710.00 USD1,432.18 USD-277.82 USD-16.25%378.40 BADGER
09/30/20223.84 USD+1.39%-15.06%960.00 USD404.50 USD-555.50 USD-57.86%105.41 BADGER1,710.00 USD1,452.10 USD-257.90 USD-15.08%378.40 BADGER
10/07/20223.64 USD-5.06%-19.36%970.00 USD394.04 USD-575.96 USD-59.38%108.15 BADGER1,710.00 USD1,378.67 USD-331.33 USD-19.38%378.40 BADGER
10/14/20223.44 USD-5.69%-23.95%980.00 USD381.62 USD-598.38 USD-61.06%111.06 BADGER1,710.00 USD1,300.25 USD-409.75 USD-23.96%378.40 BADGER
10/21/20223.24 USD-5.74%-28.31%990.00 USD369.73 USD-620.27 USD-62.65%114.15 BADGER1,710.00 USD1,225.65 USD-484.35 USD-28.32%378.40 BADGER
10/28/20223.43 USD+5.82%-24.14%1,000.00 USD401.24 USD-598.76 USD-59.88%117.07 BADGER1,710.00 USD1,296.97 USD-413.03 USD-24.15%378.40 BADGER
11/04/20223.44 USD+0.40%-23.84%1,010.00 USD412.83 USD-597.17 USD-59.13%119.97 BADGER1,710.00 USD1,302.13 USD-407.87 USD-23.85%378.40 BADGER
11/11/20222.87 USD-16.49%-36.40%1,020.00 USD354.75 USD-665.25 USD-65.22%123.45 BADGER1,710.00 USD1,087.40 USD-622.60 USD-36.41%378.40 BADGER
11/18/20222.48 USD-13.59%-45.04%1,030.00 USD316.55 USD-713.45 USD-69.27%127.48 BADGER1,710.00 USD939.66 USD-770.34 USD-45.05%378.40 BADGER
11/25/20222.76 USD+11.19%-38.89%1,040.00 USD361.96 USD-678.04 USD-65.20%131.10 BADGER1,710.00 USD1,044.78 USD-665.22 USD-38.90%378.40 BADGER
12/02/20222.71 USD-1.88%-40.04%1,050.00 USD365.18 USD-684.82 USD-65.22%134.79 BADGER1,710.00 USD1,025.19 USD-684.81 USD-40.05%378.40 BADGER
12/09/20222.64 USD-2.49%-41.53%1,060.00 USD366.07 USD-693.93 USD-65.47%138.57 BADGER1,710.00 USD999.62 USD-710.38 USD-41.54%378.40 BADGER
12/16/20222.47 USD-6.43%-45.29%1,070.00 USD352.53 USD-717.47 USD-67.05%142.62 BADGER1,710.00 USD935.36 USD-774.64 USD-45.30%378.40 BADGER
12/23/20222.20 USD-11.17%-51.40%1,080.00 USD323.14 USD-756.86 USD-70.08%147.17 BADGER1,710.00 USD830.85 USD-879.15 USD-51.41%378.40 BADGER
12/30/20222.11 USD-3.80%-53.25%1,090.00 USD320.87 USD-769.13 USD-70.56%151.90 BADGER1,710.00 USD799.30 USD-910.70 USD-53.26%378.40 BADGER
01/06/20232.30 USD+8.92%-49.08%1,100.00 USD359.48 USD-740.52 USD-67.32%156.25 BADGER1,710.00 USD870.58 USD-839.42 USD-49.09%378.40 BADGER
01/13/20232.43 USD+5.58%-46.24%1,110.00 USD389.53 USD-720.47 USD-64.91%160.37 BADGER1,710.00 USD919.16 USD-790.84 USD-46.25%378.40 BADGER
01/20/20232.61 USD+7.34%-42.29%1,120.00 USD428.14 USD-691.86 USD-61.77%164.20 BADGER1,710.00 USD986.67 USD-723.33 USD-42.30%378.40 BADGER
01/27/20232.87 USD+10.19%-36.41%1,130.00 USD481.78 USD-648.22 USD-57.36%167.68 BADGER1,710.00 USD1,087.23 USD-622.77 USD-36.42%378.40 BADGER
02/03/20233.11 USD+8.38%-31.08%1,140.00 USD532.17 USD-607.83 USD-53.32%170.89 BADGER1,710.00 USD1,178.38 USD-531.62 USD-31.09%378.40 BADGER
02/10/20232.92 USD-6.16%-35.32%1,150.00 USD509.37 USD-640.63 USD-55.71%174.31 BADGER1,710.00 USD1,105.76 USD-604.24 USD-35.34%378.40 BADGER
02/17/20233.01 USD+3.00%-33.38%1,160.00 USD534.66 USD-625.34 USD-53.91%177.63 BADGER1,710.00 USD1,138.96 USD-571.04 USD-33.39%378.40 BADGER
02/24/20233.67 USD+22.07%-18.68%1,170.00 USD662.63 USD-507.37 USD-43.36%180.36 BADGER1,710.00 USD1,390.28 USD-319.72 USD-18.70%378.40 BADGER
03/03/20233.66 USD-0.34%-18.95%1,180.00 USD670.41 USD-509.59 USD-43.19%183.09 BADGER1,710.00 USD1,385.61 USD-324.39 USD-18.97%378.40 BADGER
03/10/20232.68 USD-26.69%-40.58%1,190.00 USD501.48 USD-688.52 USD-57.86%186.81 BADGER1,710.00 USD1,015.81 USD-694.19 USD-40.60%378.40 BADGER
03/17/20233.03 USD+12.78%-32.99%1,200.00 USD575.57 USD-624.43 USD-52.04%190.11 BADGER1,710.00 USD1,145.63 USD-564.37 USD-33.00%378.40 BADGER
03/24/20233.02 USD-0.27%-33.17%1,210.00 USD584.02 USD-625.98 USD-51.73%193.42 BADGER1,710.00 USD1,142.54 USD-567.46 USD-33.18%378.40 BADGER
03/31/20232.77 USD-8.26%-38.69%1,220.00 USD545.78 USD-674.22 USD-55.26%197.03 BADGER1,710.00 USD1,048.18 USD-661.82 USD-38.70%378.40 BADGER
04/07/20232.63 USD-5.03%-41.77%1,230.00 USD528.34 USD-701.66 USD-57.05%200.83 BADGER1,710.00 USD995.48 USD-714.52 USD-41.78%378.40 BADGER
04/14/20232.92 USD+10.82%-35.48%1,240.00 USD595.48 USD-644.52 USD-51.98%204.26 BADGER1,710.00 USD1,103.15 USD-606.85 USD-35.49%378.40 BADGER
04/21/20232.87 USD-1.40%-36.38%1,250.00 USD597.12 USD-652.88 USD-52.23%207.74 BADGER1,710.00 USD1,087.67 USD-622.33 USD-36.39%378.40 BADGER
04/28/20232.80 USD-2.54%-38.00%1,260.00 USD591.93 USD-668.07 USD-53.02%211.31 BADGER1,710.00 USD1,059.99 USD-650.01 USD-38.01%378.40 BADGER
05/05/20232.72 USD-2.79%-39.73%1,270.00 USD585.39 USD-684.61 USD-53.91%214.98 BADGER1,710.00 USD1,030.38 USD-679.62 USD-39.74%378.40 BADGER
05/12/20232.57 USD-5.69%-43.16%1,280.00 USD562.07 USD-717.93 USD-56.09%218.88 BADGER1,710.00 USD971.74 USD-738.26 USD-43.17%378.40 BADGER
05/19/20232.54 USD-0.97%-43.71%1,290.00 USD566.61 USD-723.39 USD-56.08%222.81 BADGER1,710.00 USD962.30 USD-747.70 USD-43.73%378.40 BADGER
05/26/20232.40 USD-5.80%-46.98%1,300.00 USD543.75 USD-756.25 USD-58.17%226.98 BADGER1,710.00 USD906.49 USD-803.51 USD-46.99%378.40 BADGER
06/02/20232.39 USD-0.09%-47.02%1,310.00 USD553.28 USD-756.72 USD-57.76%231.16 BADGER1,710.00 USD905.72 USD-804.28 USD-47.03%378.40 BADGER
06/09/20232.24 USD-6.56%-50.50%1,320.00 USD526.99 USD-793.01 USD-60.08%235.63 BADGER1,710.00 USD846.31 USD-863.69 USD-50.51%378.40 BADGER
06/16/20231.95 USD-12.92%-56.89%1,330.00 USD468.89 USD-861.11 USD-64.75%240.76 BADGER1,710.00 USD736.95 USD-973.05 USD-56.90%378.40 BADGER
06/23/20232.25 USD+15.58%-50.18%1,340.00 USD551.92 USD-788.08 USD-58.81%245.20 BADGER1,710.00 USD851.74 USD-858.26 USD-50.19%378.40 BADGER
06/30/20232.17 USD-3.40%-51.87%1,350.00 USD543.18 USD-806.82 USD-59.76%249.80 BADGER1,710.00 USD822.82 USD-887.18 USD-51.88%378.40 BADGER
07/07/20232.13 USD-2.02%-52.85%1,360.00 USD542.19 USD-817.81 USD-60.13%254.49 BADGER1,710.00 USD806.17 USD-903.83 USD-52.86%378.40 BADGER
07/14/20232.25 USD+5.45%-50.28%1,370.00 USD581.71 USD-788.29 USD-57.54%258.95 BADGER1,710.00 USD850.06 USD-859.94 USD-50.29%378.40 BADGER
07/21/20232.14 USD-4.77%-52.65%1,380.00 USD563.93 USD-816.07 USD-59.14%263.62 BADGER1,710.00 USD809.48 USD-900.52 USD-52.66%378.40 BADGER
07/28/20232.17 USD+1.25%-52.06%1,390.00 USD580.95 USD-809.05 USD-58.21%268.24 BADGER1,710.00 USD819.55 USD-890.45 USD-52.07%378.40 BADGER
08/04/20232.09 USD-3.68%-53.83%1,400.00 USD569.58 USD-830.42 USD-59.32%273.03 BADGER1,710.00 USD789.41 USD-920.59 USD-53.84%378.40 BADGER
08/11/20232.11 USD+1.31%-53.22%1,410.00 USD587.02 USD-822.98 USD-58.37%277.76 BADGER1,710.00 USD799.73 USD-910.27 USD-53.23%378.40 BADGER
08/18/20232.07 USD-2.03%-54.17%1,420.00 USD585.12 USD-834.88 USD-58.79%282.59 BADGER1,710.00 USD783.51 USD-926.49 USD-54.18%378.40 BADGER
08/25/20231.99 USD-3.88%-55.95%1,430.00 USD572.39 USD-857.61 USD-59.97%287.61 BADGER1,710.00 USD753.09 USD-956.91 USD-55.96%378.40 BADGER
09/01/20231.99 USD-0.13%-56.01%1,440.00 USD581.66 USD-858.34 USD-59.61%292.64 BADGER1,710.00 USD752.13 USD-957.87 USD-56.02%378.40 BADGER
09/08/20232.04 USD+2.43%-54.94%1,450.00 USD605.82 USD-844.18 USD-58.22%297.55 BADGER1,710.00 USD770.44 USD-939.56 USD-54.95%378.40 BADGER
09/15/20232.14 USD+4.99%-52.69%1,460.00 USD646.07 USD-813.93 USD-55.75%302.23 BADGER1,710.00 USD808.91 USD-901.09 USD-52.70%378.40 BADGER
09/22/20231.99 USD-7.05%-56.02%1,470.00 USD610.53 USD-859.47 USD-58.47%307.26 BADGER1,710.00 USD751.89 USD-958.11 USD-56.03%378.40 BADGER
09/29/20232.12 USD+6.46%-53.18%1,480.00 USD659.96 USD-820.04 USD-55.41%311.99 BADGER1,710.00 USD800.45 USD-909.55 USD-53.19%378.40 BADGER
10/06/20232.08 USD-1.87%-54.05%1,490.00 USD657.63 USD-832.37 USD-55.86%316.80 BADGER1,710.00 USD785.51 USD-924.49 USD-54.06%378.40 BADGER
10/13/20231.96 USD-5.57%-56.61%1,500.00 USD630.99 USD-869.01 USD-57.93%321.90 BADGER1,710.00 USD741.74 USD-968.26 USD-56.62%378.40 BADGER
10/20/20232.07 USD+5.62%-54.18%1,510.00 USD676.43 USD-833.57 USD-55.20%326.73 BADGER1,710.00 USD783.41 USD-926.59 USD-54.19%378.40 BADGER
10/27/20232.48 USD+19.90%-45.06%1,520.00 USD821.07 USD-698.93 USD-45.98%330.76 BADGER1,710.00 USD939.34 USD-770.66 USD-45.07%378.40 BADGER
11/03/20232.47 USD-0.44%-45.30%1,530.00 USD827.43 USD-702.57 USD-45.92%334.81 BADGER1,710.00 USD935.17 USD-774.83 USD-45.31%378.40 BADGER
11/10/20235.16 USD+108.82%+14.22%1,540.00 USD1,737.84 USD+197.84 USD+12.85%336.74 BADGER1,710.00 USD1,952.85 USD+242.85 USD+14.20%378.40 BADGER
11/17/20233.83 USD-25.76%-15.19%1,550.00 USD1,300.26 USD-249.74 USD-16.11%339.35 BADGER1,710.00 USD1,449.89 USD-260.11 USD-15.21%378.40 BADGER
11/24/20233.76 USD-1.76%-16.69%1,560.00 USD1,287.32 USD-272.68 USD-17.48%342.01 BADGER1,710.00 USD1,424.32 USD-285.68 USD-16.71%378.40 BADGER
12/01/20233.55 USD-5.63%-21.38%1,570.00 USD1,224.87 USD-345.13 USD-21.98%344.82 BADGER1,710.00 USD1,344.15 USD-365.85 USD-21.39%378.40 BADGER
12/08/20234.52 USD+27.11%-0.07%1,580.00 USD1,566.91 USD-13.09 USD-0.83%347.04 BADGER1,710.00 USD1,708.53 USD-1.47 USD-0.09%378.40 BADGER
12/15/20233.95 USD-12.61%-12.67%1,590.00 USD1,379.24 USD-210.76 USD-13.26%349.57 BADGER1,710.00 USD1,493.00 USD-217.00 USD-12.69%378.40 BADGER
12/22/20234.03 USD+2.09%-10.85%1,600.00 USD1,418.04 USD-181.96 USD-11.37%352.05 BADGER1,710.00 USD1,524.18 USD-185.82 USD-10.87%378.40 BADGER
12/29/20234.02 USD-0.31%-11.13%1,610.00 USD1,423.64 USD-186.36 USD-11.58%354.54 BADGER1,710.00 USD1,519.45 USD-190.55 USD-11.14%378.40 BADGER
01/05/20243.73 USD-7.02%-17.37%1,620.00 USD1,333.63 USD-286.37 USD-17.68%357.22 BADGER1,710.00 USD1,412.71 USD-297.29 USD-17.39%378.40 BADGER
01/12/20243.78 USD+1.26%-16.32%1,630.00 USD1,360.48 USD-269.52 USD-16.54%359.87 BADGER1,710.00 USD1,430.56 USD-279.44 USD-16.34%378.40 BADGER
01/19/20243.27 USD-13.55%-27.66%1,640.00 USD1,186.10 USD-453.90 USD-27.68%362.93 BADGER1,710.00 USD1,236.69 USD-473.31 USD-27.68%378.40 BADGER
01/26/20243.08 USD-5.63%-31.74%1,650.00 USD1,129.33 USD-520.67 USD-31.56%366.17 BADGER1,710.00 USD1,167.07 USD-542.93 USD-31.75%378.40 BADGER
02/02/20243.13 USD+1.46%-30.74%1,660.00 USD1,155.85 USD-504.15 USD-30.37%369.36 BADGER1,710.00 USD1,184.15 USD-525.85 USD-30.75%378.40 BADGER
02/09/20243.32 USD+6.07%-26.53%1,670.00 USD1,236.02 USD-433.98 USD-25.99%372.37 BADGER1,710.00 USD1,256.04 USD-453.96 USD-26.55%378.40 BADGER
02/16/20244.26 USD+28.28%-5.76%1,680.00 USD1,595.55 USD-84.45 USD-5.03%374.72 BADGER1,710.00 USD1,611.23 USD-98.77 USD-5.78%378.40 BADGER
02/23/20243.93 USD-7.77%-13.08%1,690.00 USD1,481.60 USD-208.40 USD-12.33%377.27 BADGER1,710.00 USD1,486.06 USD-223.94 USD-13.10%378.40 BADGER
03/01/20244.52 USD+15.17%+0.11%1,700.00 USD1,716.40 USD+16.40 USD+0.96%379.48 BADGER1,710.00 USD1,711.54 USD+1.54 USD+0.09%378.40 BADGER
03/08/20245.61 USD+24.00%+24.14%1,710.00 USD2,138.35 USD+428.35 USD+25.05%381.26 BADGER1,710.00 USD2,122.32 USD+412.32 USD+24.11%378.40 BADGER

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the BADGER DCA tool

How to use this Badger Investment Calculator

To use this BADGER DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this BADGER DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Badger, as well as the frequency of your investments (such as weekly or monthly). This BADGER DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this BADGER DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Badger investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Badger investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Badger investment. You can do this by accessing your investment account and viewing your Badger balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this BADGER DCA crypto calculator is typically calculated by adding up the total value of all of the Badger that you have invested in. This value is typically calculated by multiplying the number of Badger that you have invested in by the current market price of Badger.

For example, let's say that you have invested a total of 5 Badger using the DCA strategy, and the current market price of Badger is $500. In this case, the portfolio value of your Badger investment would be 5 x $500 = $2,500.

Additionally, this BADGER DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Badger investments.

Overall, the portfolio value in this BADGER DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

BADGER Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BADGER DCA involves investing a fixed amount of money into BADGER (Badger) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how BADGER DCA works: let's say that you want to invest $500 in Badger. Instead of buying $500 worth of Badger all at once, you could use the BADGER DCA strategy to buy $100 worth of Badger every week for five weeks. This means that you would be buying Badger at different prices each week, depending on how the market is moving. If the price of Badger goes up during those five weeks, you will be buying less Badger each week. But if the price of Badger goes down, you will be buying more Badger each week.

The main advantage of using the BADGER DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, BADGER DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the BADGER DCA strategy is a popular and effective way to invest in Badger. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Badger?

To invest in Badger, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Badger trading.

OKEx is a cryptocurrency exchange that offers Badger trading. To invest in Badger in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Badger on OKEx: Once you have funds in your OKEx account, you can search for Badger on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Badger.
  4. Place an order to buy Badger: Once you have found Badger on OKEx, you can place an order to buy it. You will need to specify the amount of Badger that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Badger investment: After you have placed your order, your investment in Badger will be processed and your Badger will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Badger balance and trade history.

Overall, investing in Badger using OKEx is a simple and straightforward process. By following these steps, you can easily add Badger to your investment portfolio and start benefiting from its potential growth.