Dollar-cost averaging (DCA) calculator for Axie Infinity (AXS) Axie Infinity Logo

Buying 10.00 USD of AXS weekly from November 4, 2020 to September 30, 2023 would have turned 1.52k USD into 2.11k USD (+38.56%)

You can customize the Axie Infinity dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.52k USD
152 Investments
Total AXS purchased
Value in crypto
Current value of your AXS
2.11k USD
Value in FIAT
Cost AVG profit
586.15 USD
ROI : +38.56%

Lump Sum Investment Summary

Lump sum invest
1.52k USD
on 11/04/2020
AXS purchased
Value in crypto
Current lump sum value
47.12k USD
Value in FIAT
Lump sum profit
45.60k USD
ROI : +3,000.15%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
AXS Value
Profit %
AXS Total
Total Invested
AXS Value
Profit %
AXS Total
11/04/20200.1457 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%68.63 AXS1,520.00 USD1,519.70 USD-0.30 USD-0.02%10,432.42 AXS
11/11/20200.26417 USD+81.31%+81.31%20.00 USD28.13 USD+8.13 USD+40.63%106.49 AXS1,520.00 USD2,755.34 USD+1,235.34 USD+81.27%10,432.42 AXS
11/18/20200.50185 USD+89.98%+244.44%30.00 USD63.43 USD+33.43 USD+111.43%126.42 AXS1,520.00 USD5,234.48 USD+3,714.48 USD+244.37%10,432.42 AXS
11/25/20200.47812 USD-4.73%+228.16%40.00 USD70.43 USD+30.43 USD+76.07%147.33 AXS1,520.00 USD4,986.96 USD+3,466.96 USD+228.09%10,432.42 AXS
12/02/20200.41188 USD-13.85%+182.69%50.00 USD70.67 USD+20.67 USD+41.34%171.61 AXS1,520.00 USD4,296.05 USD+2,776.05 USD+182.63%10,432.42 AXS
12/09/20200.56766 USD+37.82%+289.61%60.00 USD107.39 USD+47.39 USD+78.99%189.23 AXS1,520.00 USD5,920.84 USD+4,400.84 USD+289.53%10,432.42 AXS
12/16/20200.72871 USD+28.37%+400.15%70.00 USD147.86 USD+77.86 USD+111.23%202.95 AXS1,520.00 USD7,600.71 USD+6,080.71 USD+400.05%10,432.42 AXS
12/23/20200.65807 USD-9.69%+351.66%80.00 USD143.53 USD+63.53 USD+79.41%218.14 AXS1,520.00 USD6,863.87 USD+5,343.87 USD+351.57%10,432.42 AXS
12/30/20200.56161 USD-14.66%+285.46%90.00 USD132.49 USD+42.49 USD+47.21%235.95 AXS1,520.00 USD5,857.76 USD+4,337.76 USD+285.38%10,432.42 AXS
01/06/20210.55849 USD-0.56%+283.32%100.00 USD141.75 USD+41.75 USD+41.75%253.86 AXS1,520.00 USD5,825.23 USD+4,305.23 USD+283.24%10,432.42 AXS
01/13/20210.45175 USD-19.11%+210.06%110.00 USD124.66 USD+14.66 USD+13.32%275.99 AXS1,520.00 USD4,711.93 USD+3,191.93 USD+210.00%10,432.42 AXS
01/20/20210.63293 USD+40.11%+334.41%120.00 USD184.65 USD+64.65 USD+53.87%291.79 AXS1,520.00 USD6,601.66 USD+5,081.66 USD+334.32%10,432.42 AXS
01/27/20210.94824 USD+49.82%+550.82%130.00 USD286.63 USD+156.63 USD+120.49%302.34 AXS1,520.00 USD9,890.50 USD+8,370.50 USD+550.69%10,432.42 AXS
02/03/20210.96214 USD+1.47%+560.36%140.00 USD300.83 USD+160.83 USD+114.88%312.73 AXS1,520.00 USD10,035.41 USD+8,515.41 USD+560.22%10,432.42 AXS
02/10/20211.29 USD+33.85%+783.90%150.00 USD412.66 USD+262.66 USD+175.11%320.50 AXS1,520.00 USD13,432.52 USD+11,912.52 USD+783.72%10,432.42 AXS
02/17/20211.97 USD+52.70%+1,249.71%160.00 USD640.14 USD+480.14 USD+300.09%325.58 AXS1,520.00 USD20,511.54 USD+18,991.54 USD+1,249.44%10,432.42 AXS
02/24/20211.35 USD-31.57%+823.64%170.00 USD448.06 USD+278.06 USD+163.56%333.01 AXS1,520.00 USD14,036.52 USD+12,516.52 USD+823.45%10,432.42 AXS
03/03/20211.68 USD+25.21%+1,056.48%180.00 USD571.01 USD+391.01 USD+217.23%338.95 AXS1,520.00 USD17,575.05 USD+16,055.05 USD+1,056.25%10,432.42 AXS
03/10/20213.45 USD+104.64%+2,266.64%190.00 USD1,178.52 USD+988.52 USD+520.27%341.85 AXS1,520.00 USD35,965.72 USD+34,445.72 USD+2,266.17%10,432.42 AXS
03/17/20215.51 USD+59.91%+3,684.49%200.00 USD1,894.56 USD+1,694.56 USD+847.28%343.66 AXS1,520.00 USD57,512.74 USD+55,992.74 USD+3,683.73%10,432.42 AXS
03/24/20213.86 USD-30.05%+2,547.12%210.00 USD1,335.18 USD+1,125.18 USD+535.80%346.25 AXS1,520.00 USD40,228.12 USD+38,708.12 USD+2,546.59%10,432.42 AXS
03/31/20216.24 USD+61.83%+4,183.75%220.00 USD2,170.67 USD+1,950.67 USD+886.67%347.86 AXS1,520.00 USD65,099.99 USD+63,579.99 USD+4,182.89%10,432.42 AXS
04/07/20217.77 USD+24.56%+5,236.01%230.00 USD2,713.88 USD+2,483.88 USD+1,079.95%349.14 AXS1,520.00 USD81,091.14 USD+79,571.14 USD+5,234.94%10,432.42 AXS
04/14/20218.06 USD+3.62%+5,429.02%240.00 USD2,822.04 USD+2,582.04 USD+1,075.85%350.38 AXS1,520.00 USD84,024.30 USD+82,504.30 USD+5,427.91%10,432.42 AXS
04/21/20218.51 USD+5.64%+5,741.08%250.00 USD2,991.31 USD+2,741.31 USD+1,096.52%351.56 AXS1,520.00 USD88,766.59 USD+87,246.59 USD+5,739.91%10,432.42 AXS
04/28/20218.58 USD+0.78%+5,786.92%260.00 USD3,024.79 USD+2,764.79 USD+1,063.38%352.72 AXS1,520.00 USD89,463.24 USD+87,943.24 USD+5,785.74%10,432.42 AXS
05/05/20218.08 USD-5.85%+5,442.45%270.00 USD2,857.79 USD+2,587.79 USD+958.44%353.96 AXS1,520.00 USD84,228.43 USD+82,708.43 USD+5,441.34%10,432.42 AXS
05/12/20218.13 USD+0.63%+5,477.34%280.00 USD2,885.78 USD+2,605.78 USD+930.64%355.19 AXS1,520.00 USD84,758.63 USD+83,238.63 USD+5,476.23%10,432.42 AXS
05/19/20216.62 USD-18.52%+4,444.66%290.00 USD2,361.46 USD+2,071.46 USD+714.29%356.70 AXS1,520.00 USD69,064.98 USD+67,544.98 USD+4,443.75%10,432.42 AXS
05/26/20214.11 USD-37.88%+2,722.97%300.00 USD1,476.85 USD+1,176.85 USD+392.28%359.13 AXS1,520.00 USD42,900.60 USD+41,380.60 USD+2,722.41%10,432.42 AXS
06/02/20214.69 USD+14.14%+3,122.16%310.00 USD1,695.68 USD+1,385.68 USD+446.99%361.26 AXS1,520.00 USD48,967.10 USD+47,447.10 USD+3,121.52%10,432.42 AXS
06/09/20213.87 USD-17.55%+2,556.72%320.00 USD1,408.11 USD+1,088.11 USD+340.03%363.85 AXS1,520.00 USD40,374.00 USD+38,854.00 USD+2,556.18%10,432.42 AXS
06/16/20214.46 USD+15.29%+2,962.91%330.00 USD1,633.40 USD+1,303.40 USD+394.97%366.09 AXS1,520.00 USD46,546.99 USD+45,026.99 USD+2,962.30%10,432.42 AXS
06/23/20213.22 USD-27.87%+2,109.26%340.00 USD1,188.16 USD+848.16 USD+249.46%369.20 AXS1,520.00 USD33,574.04 USD+32,054.04 USD+2,108.82%10,432.42 AXS
06/30/20214.61 USD+43.15%+3,062.48%350.00 USD1,710.81 USD+1,360.81 USD+388.80%371.37 AXS1,520.00 USD48,060.11 USD+46,540.11 USD+3,061.85%10,432.42 AXS
07/07/202111.01 USD+139.00%+7,458.37%360.00 USD4,098.85 USD+3,738.85 USD+1,038.57%372.27 AXS1,520.00 USD114,864.29 USD+113,344.29 USD+7,456.86%10,432.42 AXS
07/14/202120.76 USD+88.54%+14,150.22%370.00 USD7,737.79 USD+7,367.79 USD+1,991.30%372.76 AXS1,520.00 USD216,560.05 USD+215,040.05 USD+14,147.37%10,432.42 AXS
07/21/202115.19 USD-26.83%+10,327.35%380.00 USD5,671.99 USD+5,291.99 USD+1,392.63%373.41 AXS1,520.00 USD158,464.02 USD+156,944.02 USD+10,325.26%10,432.42 AXS
07/28/202147.21 USD+210.77%+32,304.75%390.00 USD17,636.68 USD+17,246.68 USD+4,422.22%373.63 AXS1,520.00 USD492,453.75 USD+490,933.75 USD+32,298.27%10,432.42 AXS
08/04/202138.53 USD-18.39%+26,344.46%400.00 USD14,402.71 USD+14,002.71 USD+3,500.68%373.88 AXS1,520.00 USD401,875.35 USD+400,355.35 USD+26,339.17%10,432.42 AXS
08/11/202163.74 USD+65.44%+43,649.08%410.00 USD23,837.50 USD+23,427.50 USD+5,714.02%374.04 AXS1,520.00 USD664,853.07 USD+663,333.07 USD+43,640.33%10,432.42 AXS
08/18/202171.27 USD+11.81%+48,813.82%420.00 USD26,661.60 USD+26,241.60 USD+6,248.00%374.18 AXS1,520.00 USD743,341.37 USD+741,821.37 USD+48,804.04%10,432.42 AXS
08/25/202169.86 USD-1.97%+47,849.67%430.00 USD26,146.07 USD+25,716.07 USD+5,980.48%374.33 AXS1,520.00 USD728,689.25 USD+727,169.25 USD+47,840.08%10,432.42 AXS
09/01/202172.64 USD+3.97%+49,753.75%440.00 USD27,194.33 USD+26,754.33 USD+6,080.53%374.46 AXS1,520.00 USD757,625.50 USD+756,105.50 USD+49,743.78%10,432.42 AXS
09/08/202164.36 USD-11.39%+44,074.39%450.00 USD24,106.34 USD+23,656.34 USD+5,256.96%374.62 AXS1,520.00 USD671,316.49 USD+669,796.49 USD+44,065.56%10,432.42 AXS
09/15/202166.81 USD+3.81%+45,757.40%460.00 USD25,034.76 USD+24,574.76 USD+5,342.34%374.77 AXS1,520.00 USD696,893.06 USD+695,373.06 USD+45,748.23%10,432.42 AXS
09/22/202150.24 USD-24.80%+34,383.59%470.00 USD18,835.50 USD+18,365.50 USD+3,907.55%374.97 AXS1,520.00 USD524,045.78 USD+522,525.78 USD+34,376.70%10,432.42 AXS
09/29/202168.65 USD+36.64%+47,016.78%480.00 USD25,745.95 USD+25,265.95 USD+5,263.74%375.11 AXS1,520.00 USD716,031.76 USD+714,511.76 USD+47,007.35%10,432.42 AXS
10/06/2021129.92 USD+89.25%+89,067.68%490.00 USD48,733.76 USD+48,243.76 USD+9,845.67%375.19 AXS1,520.00 USD1,355,077.63 USD+1,353,557.63 USD+89,049.84%10,432.42 AXS
10/13/2021122.02 USD-6.08%+83,644.25%500.00 USD45,779.63 USD+45,279.63 USD+9,055.93%375.27 AXS1,520.00 USD1,272,657.96 USD+1,271,137.96 USD+83,627.50%10,432.42 AXS
10/20/2021122.42 USD+0.33%+83,920.26%510.00 USD45,940.52 USD+45,430.52 USD+8,907.94%375.35 AXS1,520.00 USD1,276,852.60 USD+1,275,332.60 USD+83,903.46%10,432.42 AXS
10/27/2021130.42 USD+6.54%+89,413.23%520.00 USD48,953.95 USD+48,433.95 USD+9,314.22%375.43 AXS1,520.00 USD1,360,328.96 USD+1,358,808.96 USD+89,395.33%10,432.42 AXS
11/03/2021140.21 USD+7.51%+96,135.54%530.00 USD52,640.32 USD+52,110.32 USD+9,832.14%375.50 AXS1,520.00 USD1,462,487.62 USD+1,460,967.62 USD+96,116.29%10,432.42 AXS
11/10/2021150.40 USD+7.27%+103,128.11%540.00 USD56,475.22 USD+55,935.22 USD+10,358.37%375.57 AXS1,520.00 USD1,568,753.51 USD+1,567,233.51 USD+103,107.47%10,432.42 AXS
11/17/2021134.42 USD-10.62%+92,160.35%550.00 USD50,484.85 USD+49,934.85 USD+9,079.06%375.64 AXS1,520.00 USD1,402,076.85 USD+1,400,556.85 USD+92,141.90%10,432.42 AXS
11/24/2021137.31 USD+2.15%+94,144.56%560.00 USD51,580.61 USD+51,020.61 USD+9,110.82%375.71 AXS1,520.00 USD1,432,230.82 USD+1,430,710.82 USD+94,125.71%10,432.42 AXS
12/01/2021137.02 USD-0.21%+93,944.50%570.00 USD51,481.11 USD+50,911.11 USD+8,931.77%375.79 AXS1,520.00 USD1,429,190.53 USD+1,427,670.53 USD+93,925.69%10,432.42 AXS
12/08/2021106.39 USD-22.35%+72,922.02%580.00 USD39,983.15 USD+39,403.15 USD+6,793.65%375.88 AXS1,520.00 USD1,109,712.76 USD+1,108,192.76 USD+72,907.42%10,432.42 AXS
12/15/202196.04 USD-9.73%+65,818.31%590.00 USD36,103.51 USD+35,513.51 USD+6,019.24%375.99 AXS1,520.00 USD1,001,757.94 USD+1,000,237.94 USD+65,805.13%10,432.42 AXS
12/22/202197.41 USD+1.42%+66,756.26%600.00 USD36,627.23 USD+36,027.23 USD+6,004.54%376.09 AXS1,520.00 USD1,016,011.93 USD+1,014,491.93 USD+66,742.89%10,432.42 AXS
12/29/2021100.17 USD+2.83%+68,648.09%610.00 USD37,673.67 USD+37,063.67 USD+6,076.01%376.19 AXS1,520.00 USD1,044,762.04 USD+1,043,242.04 USD+68,634.34%10,432.42 AXS
01/05/202293.23 USD-6.92%+63,889.22%620.00 USD35,075.82 USD+34,455.82 USD+5,557.39%376.30 AXS1,520.00 USD972,441.60 USD+970,921.60 USD+63,876.42%10,432.42 AXS
01/12/202272.67 USD-22.06%+49,776.37%630.00 USD27,349.83 USD+26,719.83 USD+4,241.24%376.43 AXS1,520.00 USD757,969.23 USD+756,449.23 USD+49,766.40%10,432.42 AXS
01/19/202273.98 USD+1.80%+50,672.28%640.00 USD27,851.10 USD+27,211.10 USD+4,251.74%376.57 AXS1,520.00 USD771,584.32 USD+770,064.32 USD+50,662.13%10,432.42 AXS
01/26/202250.87 USD-31.23%+34,816.17%650.00 USD19,163.24 USD+18,513.24 USD+2,848.19%376.77 AXS1,520.00 USD530,619.70 USD+529,099.70 USD+34,809.19%10,432.42 AXS
02/02/202253.90 USD+5.95%+36,895.32%660.00 USD20,314.35 USD+19,654.35 USD+2,977.93%376.95 AXS1,520.00 USD562,216.34 USD+560,696.34 USD+36,887.92%10,432.42 AXS
02/09/202267.26 USD+24.78%+46,062.97%670.00 USD25,358.36 USD+24,688.36 USD+3,684.83%377.10 AXS1,520.00 USD701,536.78 USD+700,016.78 USD+46,053.74%10,432.42 AXS
02/16/202263.33 USD-5.84%+43,368.71%680.00 USD23,888.34 USD+23,208.34 USD+3,412.99%377.26 AXS1,520.00 USD660,592.27 USD+659,072.27 USD+43,360.02%10,432.42 AXS
02/23/202251.21 USD-19.14%+35,048.13%690.00 USD19,325.74 USD+18,635.74 USD+2,700.83%377.45 AXS1,520.00 USD534,144.68 USD+532,624.68 USD+35,041.10%10,432.42 AXS
03/02/202257.27 USD+11.84%+39,209.08%700.00 USD21,623.58 USD+20,923.58 USD+2,989.08%377.63 AXS1,520.00 USD597,378.48 USD+595,858.48 USD+39,201.22%10,432.42 AXS
03/09/202246.43 USD-18.93%+31,769.01%710.00 USD17,540.87 USD+16,830.87 USD+2,370.54%377.84 AXS1,520.00 USD484,312.09 USD+482,792.09 USD+31,762.64%10,432.42 AXS
03/16/202246.93 USD+1.07%+32,111.36%720.00 USD17,739.30 USD+17,019.30 USD+2,363.79%378.06 AXS1,520.00 USD489,514.75 USD+487,994.75 USD+32,104.92%10,432.42 AXS
03/23/202252.38 USD+11.61%+35,852.02%730.00 USD19,809.33 USD+19,079.33 USD+2,613.61%378.25 AXS1,520.00 USD546,361.36 USD+544,841.36 USD+35,844.83%10,432.42 AXS
03/30/202264.19 USD+22.54%+43,954.46%740.00 USD24,283.73 USD+23,543.73 USD+3,181.58%378.40 AXS1,520.00 USD669,493.93 USD+667,973.93 USD+43,945.65%10,432.42 AXS
04/06/202261.84 USD-3.66%+42,341.26%750.00 USD23,404.49 USD+22,654.49 USD+3,020.60%378.56 AXS1,520.00 USD644,978.10 USD+643,458.10 USD+42,332.77%10,432.42 AXS
04/13/202247.63 USD-22.98%+32,589.88%760.00 USD18,037.03 USD+17,277.03 USD+2,273.29%378.77 AXS1,520.00 USD496,786.87 USD+495,266.87 USD+32,583.35%10,432.42 AXS
04/20/202247.40 USD-0.49%+32,431.20%770.00 USD17,959.47 USD+17,189.47 USD+2,232.40%378.98 AXS1,520.00 USD494,375.31 USD+492,855.31 USD+32,424.69%10,432.42 AXS
04/27/202238.74 USD-18.26%+26,491.09%780.00 USD14,690.12 USD+13,910.12 USD+1,783.35%379.24 AXS1,520.00 USD404,103.80 USD+402,583.80 USD+26,485.78%10,432.42 AXS
05/04/202229.15 USD-24.75%+19,909.07%790.00 USD11,063.92 USD+10,273.92 USD+1,300.50%379.59 AXS1,520.00 USD304,077.07 USD+302,557.07 USD+19,905.07%10,432.42 AXS
05/11/202224.44 USD-16.17%+16,673.37%800.00 USD9,284.75 USD+8,484.75 USD+1,060.59%380.00 AXS1,520.00 USD254,904.30 USD+253,384.30 USD+16,670.02%10,432.42 AXS
05/18/202221.55 USD-11.81%+14,692.88%810.00 USD8,198.47 USD+7,388.47 USD+912.16%380.46 AXS1,520.00 USD224,806.88 USD+223,286.88 USD+14,689.93%10,432.42 AXS
05/25/202221.29 USD-1.22%+14,512.89%820.00 USD8,108.71 USD+7,288.71 USD+888.87%380.93 AXS1,520.00 USD222,071.52 USD+220,551.52 USD+14,509.97%10,432.42 AXS
06/01/202223.96 USD+12.56%+16,348.19%830.00 USD9,137.12 USD+8,307.12 USD+1,000.86%381.35 AXS1,520.00 USD249,962.49 USD+248,442.49 USD+16,344.90%10,432.42 AXS
06/08/202219.88 USD-17.05%+13,543.91%840.00 USD7,589.31 USD+6,749.31 USD+803.49%381.85 AXS1,520.00 USD207,345.88 USD+205,825.88 USD+13,541.18%10,432.42 AXS
06/15/202214.19 USD-28.60%+9,641.35%850.00 USD5,428.54 USD+4,578.54 USD+538.65%382.55 AXS1,520.00 USD148,038.91 USD+146,518.91 USD+9,639.40%10,432.42 AXS
06/22/202214.89 USD+4.92%+10,120.56%860.00 USD5,705.59 USD+4,845.59 USD+563.44%383.23 AXS1,520.00 USD155,321.37 USD+153,801.37 USD+10,118.51%10,432.42 AXS
06/29/202215.32 USD+2.87%+10,413.87%870.00 USD5,879.33 USD+5,009.33 USD+575.78%383.88 AXS1,520.00 USD159,778.87 USD+158,258.87 USD+10,411.77%10,432.42 AXS
07/06/202214.48 USD-5.50%+9,836.06%880.00 USD5,566.21 USD+4,686.21 USD+532.52%384.57 AXS1,520.00 USD150,997.90 USD+149,477.90 USD+9,834.07%10,432.42 AXS
07/13/202212.91 USD-10.83%+8,759.88%890.00 USD4,973.33 USD+4,083.33 USD+458.80%385.34 AXS1,520.00 USD134,643.23 USD+133,123.23 USD+8,758.11%10,432.42 AXS
07/20/202216.78 USD+29.98%+11,415.99%900.00 USD6,474.29 USD+5,574.29 USD+619.37%385.94 AXS1,520.00 USD175,008.06 USD+173,488.06 USD+11,413.69%10,432.42 AXS
07/27/202215.17 USD-9.60%+10,311.02%910.00 USD5,863.07 USD+4,953.07 USD+544.29%386.60 AXS1,520.00 USD158,215.81 USD+156,695.81 USD+10,308.93%10,432.42 AXS
08/03/202217.37 USD+14.52%+11,823.00%920.00 USD6,724.56 USD+5,804.56 USD+630.93%387.17 AXS1,520.00 USD181,193.32 USD+179,673.32 USD+11,820.61%10,432.42 AXS
08/10/202217.74 USD+2.11%+12,074.11%930.00 USD6,876.18 USD+5,946.18 USD+639.37%387.74 AXS1,520.00 USD185,009.42 USD+183,489.42 USD+12,071.67%10,432.42 AXS
08/17/202218.09 USD+1.96%+12,313.07%940.00 USD7,021.15 USD+6,081.15 USD+646.93%388.29 AXS1,520.00 USD188,640.89 USD+187,120.89 USD+12,310.58%10,432.42 AXS
08/24/202214.72 USD-18.60%+10,003.78%950.00 USD5,724.95 USD+4,774.95 USD+502.63%388.97 AXS1,520.00 USD153,546.72 USD+152,026.72 USD+10,001.76%10,432.42 AXS
08/31/202213.88 USD-5.68%+9,429.88%960.00 USD5,409.77 USD+4,449.77 USD+463.52%389.69 AXS1,520.00 USD144,825.13 USD+143,305.13 USD+9,427.97%10,432.42 AXS
09/07/202213.20 USD-4.96%+8,957.50%970.00 USD5,151.61 USD+4,181.61 USD+431.09%390.45 AXS1,520.00 USD137,646.40 USD+136,126.40 USD+8,955.68%10,432.42 AXS
09/14/202213.18 USD-0.11%+8,947.88%980.00 USD5,156.14 USD+4,176.14 USD+426.14%391.21 AXS1,520.00 USD137,500.21 USD+135,980.21 USD+8,946.07%10,432.42 AXS
09/21/202212.48 USD-5.35%+8,464.08%990.00 USD4,890.44 USD+3,900.44 USD+393.98%392.01 AXS1,520.00 USD130,147.93 USD+128,627.93 USD+8,462.36%10,432.42 AXS
09/28/202212.38 USD-0.77%+8,398.08%1,000.00 USD4,862.75 USD+3,862.75 USD+386.27%392.82 AXS1,520.00 USD129,145.00 USD+127,625.00 USD+8,396.38%10,432.42 AXS
10/05/202213.00 USD+5.03%+8,825.65%1,010.00 USD5,117.41 USD+4,107.41 USD+406.67%393.58 AXS1,520.00 USD135,642.75 USD+134,122.75 USD+8,823.87%10,432.42 AXS
10/12/202211.51 USD-11.46%+7,803.08%1,020.00 USD4,541.13 USD+3,521.13 USD+345.21%394.45 AXS1,520.00 USD120,102.83 USD+118,582.83 USD+7,801.50%10,432.42 AXS
10/19/202210.95 USD-4.93%+7,413.44%1,030.00 USD4,327.24 USD+3,297.24 USD+320.12%395.37 AXS1,520.00 USD114,181.50 USD+112,661.50 USD+7,411.94%10,432.42 AXS
10/26/20229.02 USD-17.60%+6,091.35%1,040.00 USD3,575.80 USD+2,535.80 USD+243.83%396.48 AXS1,520.00 USD94,089.72 USD+92,569.72 USD+6,090.11%10,432.42 AXS
11/02/20229.13 USD+1.17%+6,163.67%1,050.00 USD3,627.57 USD+2,577.57 USD+245.48%397.57 AXS1,520.00 USD95,188.71 USD+93,668.71 USD+6,162.42%10,432.42 AXS
11/09/20228.01 USD-12.24%+5,397.19%1,060.00 USD3,193.66 USD+2,133.66 USD+201.29%398.82 AXS1,520.00 USD83,540.61 USD+82,020.61 USD+5,396.09%10,432.42 AXS
11/16/20227.33 USD-8.44%+4,933.22%1,070.00 USD2,934.11 USD+1,864.11 USD+174.22%400.18 AXS1,520.00 USD76,489.58 USD+74,969.58 USD+4,932.21%10,432.42 AXS
11/23/20226.91 USD-5.79%+4,641.95%1,080.00 USD2,774.31 USD+1,694.31 USD+156.88%401.63 AXS1,520.00 USD72,063.24 USD+70,543.24 USD+4,641.00%10,432.42 AXS
11/30/20226.81 USD-1.49%+4,571.09%1,090.00 USD2,742.85 USD+1,652.85 USD+151.64%403.10 AXS1,520.00 USD70,986.29 USD+69,466.29 USD+4,570.15%10,432.42 AXS
12/07/20228.89 USD+30.56%+5,998.65%1,100.00 USD3,591.11 USD+2,491.11 USD+226.46%404.23 AXS1,520.00 USD92,680.88 USD+91,160.88 USD+5,997.43%10,432.42 AXS
12/14/20227.73 USD-13.05%+5,202.83%1,110.00 USD3,132.50 USD+2,022.50 USD+182.21%405.52 AXS1,520.00 USD80,586.87 USD+79,066.87 USD+5,201.77%10,432.42 AXS
12/21/20227.01 USD-9.30%+4,709.87%1,120.00 USD2,851.30 USD+1,731.30 USD+154.58%406.95 AXS1,520.00 USD73,095.34 USD+71,575.34 USD+4,708.90%10,432.42 AXS
12/28/20226.72 USD-4.13%+4,511.35%1,130.00 USD2,743.61 USD+1,613.61 USD+142.80%408.44 AXS1,520.00 USD70,078.43 USD+68,558.43 USD+4,510.42%10,432.42 AXS
01/04/20236.51 USD-3.05%+4,370.55%1,140.00 USD2,669.84 USD+1,529.84 USD+134.20%409.97 AXS1,520.00 USD67,938.74 USD+66,418.74 USD+4,369.65%10,432.42 AXS
01/11/20237.49 USD+14.94%+5,038.56%1,150.00 USD3,078.78 USD+1,928.78 USD+167.72%411.31 AXS1,520.00 USD78,090.51 USD+76,570.51 USD+5,037.53%10,432.42 AXS
01/18/20238.83 USD+17.98%+5,962.48%1,160.00 USD3,642.34 USD+2,482.34 USD+214.00%412.44 AXS1,520.00 USD92,131.29 USD+90,611.29 USD+5,961.27%10,432.42 AXS
01/25/202311.09 USD+25.57%+7,512.46%1,170.00 USD4,583.57 USD+3,413.57 USD+291.76%413.34 AXS1,520.00 USD115,686.27 USD+114,166.27 USD+7,510.94%10,432.42 AXS
02/01/202310.93 USD-1.45%+7,401.92%1,180.00 USD4,527.01 USD+3,347.01 USD+283.65%414.25 AXS1,520.00 USD114,006.40 USD+112,486.40 USD+7,400.42%10,432.42 AXS
02/08/202311.68 USD+6.89%+7,918.69%1,190.00 USD4,848.85 USD+3,658.85 USD+307.47%415.11 AXS1,520.00 USD121,859.78 USD+120,339.78 USD+7,917.09%10,432.42 AXS
02/15/20239.97 USD-14.68%+6,741.76%1,200.00 USD4,147.17 USD+2,947.17 USD+245.60%416.11 AXS1,520.00 USD103,973.99 USD+102,453.99 USD+6,740.39%10,432.42 AXS
02/22/202310.79 USD+8.26%+7,306.59%1,210.00 USD4,499.54 USD+3,289.54 USD+271.86%417.04 AXS1,520.00 USD112,557.64 USD+111,037.64 USD+7,305.11%10,432.42 AXS
03/01/20239.60 USD-11.02%+6,490.45%1,220.00 USD4,013.73 USD+2,793.73 USD+228.99%418.08 AXS1,520.00 USD100,154.78 USD+98,634.78 USD+6,489.13%10,432.42 AXS
03/08/20238.64 USD-10.03%+5,829.65%1,230.00 USD3,621.28 USD+2,391.28 USD+194.41%419.24 AXS1,520.00 USD90,112.60 USD+88,592.60 USD+5,828.46%10,432.42 AXS
03/15/20238.63 USD-0.12%+5,822.49%1,240.00 USD3,626.91 USD+2,386.91 USD+192.49%420.40 AXS1,520.00 USD90,003.88 USD+88,483.88 USD+5,821.31%10,432.42 AXS
03/22/20238.94 USD+3.60%+6,035.59%1,250.00 USD3,767.41 USD+2,517.41 USD+201.39%421.52 AXS1,520.00 USD93,242.37 USD+91,722.37 USD+6,034.37%10,432.42 AXS
03/29/20238.25 USD-7.67%+5,564.84%1,260.00 USD3,488.36 USD+2,228.36 USD+176.85%422.73 AXS1,520.00 USD86,088.36 USD+84,568.36 USD+5,563.71%10,432.42 AXS
04/05/20238.43 USD+2.17%+5,687.86%1,270.00 USD3,574.11 USD+2,304.11 USD+181.43%423.91 AXS1,520.00 USD87,957.90 USD+86,437.90 USD+5,686.70%10,432.42 AXS
04/12/20238.69 USD+3.10%+5,867.31%1,280.00 USD3,694.92 USD+2,414.92 USD+188.67%425.06 AXS1,520.00 USD90,684.97 USD+89,164.97 USD+5,866.12%10,432.42 AXS
04/19/20239.40 USD+8.08%+6,349.48%1,290.00 USD4,003.47 USD+2,713.47 USD+210.35%426.13 AXS1,520.00 USD98,012.50 USD+96,492.50 USD+6,348.19%10,432.42 AXS
04/26/20238.00 USD-14.82%+5,393.65%1,300.00 USD3,420.14 USD+2,120.14 USD+163.09%427.38 AXS1,520.00 USD83,486.74 USD+81,966.74 USD+5,392.55%10,432.42 AXS
05/03/20237.62 USD-4.77%+5,131.36%1,310.00 USD3,266.85 USD+1,956.85 USD+149.38%428.69 AXS1,520.00 USD79,500.78 USD+77,980.78 USD+5,130.31%10,432.42 AXS
05/10/20236.92 USD-9.19%+4,650.35%1,320.00 USD2,976.47 USD+1,656.47 USD+125.49%430.13 AXS1,520.00 USD72,190.95 USD+70,670.95 USD+4,649.40%10,432.42 AXS
05/17/20236.83 USD-1.29%+4,589.12%1,330.00 USD2,948.10 USD+1,618.10 USD+121.66%431.60 AXS1,520.00 USD71,260.32 USD+69,740.32 USD+4,588.18%10,432.42 AXS
05/24/20236.93 USD+1.40%+4,654.96%1,340.00 USD2,999.50 USD+1,659.50 USD+123.84%433.04 AXS1,520.00 USD72,260.92 USD+70,740.92 USD+4,654.01%10,432.42 AXS
05/31/20237.07 USD+2.10%+4,755.05%1,350.00 USD3,072.63 USD+1,722.63 USD+127.60%434.46 AXS1,520.00 USD73,781.99 USD+72,261.99 USD+4,754.08%10,432.42 AXS
06/07/20236.77 USD-4.26%+4,548.39%1,360.00 USD2,951.84 USD+1,591.84 USD+117.05%435.93 AXS1,520.00 USD70,641.47 USD+69,121.47 USD+4,547.47%10,432.42 AXS
06/14/20234.91 USD-27.55%+3,267.97%1,370.00 USD2,148.74 USD+778.74 USD+56.84%437.97 AXS1,520.00 USD51,182.87 USD+49,662.87 USD+3,267.29%10,432.42 AXS
06/21/20235.24 USD+6.80%+3,496.86%1,380.00 USD2,304.77 USD+924.77 USD+67.01%439.88 AXS1,520.00 USD54,661.31 USD+53,141.31 USD+3,496.14%10,432.42 AXS
06/28/20235.89 USD+12.45%+3,944.52%1,390.00 USD2,601.62 USD+1,211.62 USD+87.17%441.58 AXS1,520.00 USD61,464.42 USD+59,944.42 USD+3,943.71%10,432.42 AXS
07/05/20236.17 USD+4.62%+4,131.35%1,400.00 USD2,731.79 USD+1,331.79 USD+95.13%443.20 AXS1,520.00 USD64,303.61 USD+62,783.61 USD+4,130.50%10,432.42 AXS
07/12/20235.93 USD-3.89%+3,966.82%1,410.00 USD2,635.57 USD+1,225.57 USD+86.92%444.88 AXS1,520.00 USD61,803.32 USD+60,283.32 USD+3,966.01%10,432.42 AXS
07/19/20236.29 USD+6.14%+4,216.61%1,420.00 USD2,807.44 USD+1,387.44 USD+97.71%446.47 AXS1,520.00 USD65,599.28 USD+64,079.28 USD+4,215.74%10,432.42 AXS
07/26/20236.03 USD-4.18%+4,036.00%1,430.00 USD2,699.98 USD+1,269.98 USD+88.81%448.13 AXS1,520.00 USD62,854.68 USD+61,334.68 USD+4,035.18%10,432.42 AXS
08/02/20236.09 USD+1.10%+4,081.38%1,440.00 USD2,739.60 USD+1,299.60 USD+90.25%449.78 AXS1,520.00 USD63,544.32 USD+62,024.32 USD+4,080.55%10,432.42 AXS
08/09/20235.95 USD-2.33%+3,983.80%1,450.00 USD2,685.66 USD+1,235.66 USD+85.22%451.46 AXS1,520.00 USD62,061.29 USD+60,541.29 USD+3,982.98%10,432.42 AXS
08/16/20235.57 USD-6.37%+3,723.86%1,460.00 USD2,524.72 USD+1,064.72 USD+72.93%453.25 AXS1,520.00 USD58,111.02 USD+56,591.02 USD+3,723.09%10,432.42 AXS
08/23/20234.89 USD-12.17%+3,258.33%1,470.00 USD2,227.35 USD+757.35 USD+51.52%455.29 AXS1,520.00 USD51,036.41 USD+49,516.41 USD+3,257.66%10,432.42 AXS
08/30/20235.00 USD+2.24%+3,333.44%1,480.00 USD2,287.16 USD+807.16 USD+54.54%457.29 AXS1,520.00 USD52,177.92 USD+50,657.92 USD+3,332.76%10,432.42 AXS
09/06/20234.55 USD-9.00%+3,024.33%1,490.00 USD2,091.24 USD+601.24 USD+40.35%459.49 AXS1,520.00 USD47,480.27 USD+45,960.27 USD+3,023.70%10,432.42 AXS
09/13/20234.19 USD-8.00%+2,774.44%1,500.00 USD1,933.98 USD+433.98 USD+28.93%461.88 AXS1,520.00 USD43,682.74 USD+42,162.74 USD+2,773.86%10,432.42 AXS
09/20/20234.57 USD+9.01%+3,033.53%1,510.00 USD2,118.30 USD+608.30 USD+40.28%464.07 AXS1,520.00 USD47,620.16 USD+46,100.16 USD+3,032.91%10,432.42 AXS
09/27/20234.52 USD-1.05%+3,000.77%1,520.00 USD2,106.15 USD+586.15 USD+38.56%466.28 AXS1,520.00 USD47,122.31 USD+45,602.31 USD+3,000.15%10,432.42 AXS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AXS DCA tool

How to use this Axie Infinity Investment Calculator

To use this AXS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AXS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Axie Infinity, as well as the frequency of your investments (such as weekly or monthly). This AXS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AXS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Axie Infinity investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Axie Infinity investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Axie Infinity investment. You can do this by accessing your investment account and viewing your Axie Infinity balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AXS DCA crypto calculator is typically calculated by adding up the total value of all of the Axie Infinity that you have invested in. This value is typically calculated by multiplying the number of Axie Infinity that you have invested in by the current market price of Axie Infinity.

For example, let's say that you have invested a total of 5 Axie Infinity using the DCA strategy, and the current market price of Axie Infinity is $500. In this case, the portfolio value of your Axie Infinity investment would be 5 x $500 = $2,500.

Additionally, this AXS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Axie Infinity investments.

Overall, the portfolio value in this AXS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AXS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AXS DCA involves investing a fixed amount of money into AXS (Axie Infinity) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AXS DCA works: let's say that you want to invest $500 in Axie Infinity. Instead of buying $500 worth of Axie Infinity all at once, you could use the AXS DCA strategy to buy $100 worth of Axie Infinity every week for five weeks. This means that you would be buying Axie Infinity at different prices each week, depending on how the market is moving. If the price of Axie Infinity goes up during those five weeks, you will be buying less Axie Infinity each week. But if the price of Axie Infinity goes down, you will be buying more Axie Infinity each week.

The main advantage of using the AXS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AXS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AXS DCA strategy is a popular and effective way to invest in Axie Infinity. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Axie Infinity?

To invest in Axie Infinity, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Axie Infinity trading.

OKEx is a cryptocurrency exchange that offers Axie Infinity trading. To invest in Axie Infinity in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Axie Infinity on OKEx: Once you have funds in your OKEx account, you can search for Axie Infinity on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Axie Infinity.
  4. Place an order to buy Axie Infinity: Once you have found Axie Infinity on OKEx, you can place an order to buy it. You will need to specify the amount of Axie Infinity that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Axie Infinity investment: After you have placed your order, your investment in Axie Infinity will be processed and your Axie Infinity will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Axie Infinity balance and trade history.

Overall, investing in Axie Infinity using OKEx is a simple and straightforward process. By following these steps, you can easily add Axie Infinity to your investment portfolio and start benefiting from its potential growth.