Dollar-cost averaging (DCA) calculator for Axie Infinity (AXS)
DCA or lump sum?
Buying 10.00 USD of AXS weekly from November 4, 2020 to October 12, 2026 would have turned 3.09k USD into 1.48k USD (-52.01%).
Weekly DCA, current value of your AXS
$1,483.00 -$1,607.00 profit, -52.01% Lump sum invested on 11/04/2020Ahead
$26,694.77 $23,604.77 profit, +763.91% Buying it all on 11/04/2020 ends 18.00x ahead of DCA. DCA spread the same $3,090.00 across 309 purchases.
Investment Performance Chart
Cost average AXS value Lump sum AXS value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | AXS Value | Profit | Profit % | AXS Total | Total Invested | AXS Value | Profit | Profit % | AXS Total |
| 11/04/2020 | $0.1457 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 68.63 AXS | $3,090.00 | $3,089.38 | -0.62 USD | -0.02% | 21,208.01 AXS |
| 11/11/2020 | $0.2642 | +81.31% | +81.31% | $20.00 | $28.13 | +8.13 USD | +40.63% | 106.49 AXS | $3,090.00 | $5,601.32 | +2,511.32 USD | +81.27% | 21,208.01 AXS |
| 11/18/2020 | $0.5019 | +89.98% | +244.44% | $30.00 | $63.43 | +33.43 USD | +111.43% | 126.42 AXS | $3,090.00 | $10,641.15 | +7,551.15 USD | +244.37% | 21,208.01 AXS |
| 11/25/2020 | $0.4781 | -4.73% | +228.16% | $40.00 | $70.43 | +30.43 USD | +76.07% | 147.33 AXS | $3,090.00 | $10,137.97 | +7,047.97 USD | +228.09% | 21,208.01 AXS |
| 12/02/2020 | $0.4119 | -13.85% | +182.69% | $50.00 | $70.67 | +20.67 USD | +41.34% | 171.61 AXS | $3,090.00 | $8,733.42 | +5,643.42 USD | +182.63% | 21,208.01 AXS |
| 12/09/2020 | $0.5677 | +37.82% | +289.61% | $60.00 | $107.39 | +47.39 USD | +78.99% | 189.23 AXS | $3,090.00 | $12,036.43 | +8,946.43 USD | +289.53% | 21,208.01 AXS |
| 12/16/2020 | $0.7287 | +28.37% | +400.15% | $70.00 | $147.86 | +77.86 USD | +111.23% | 202.95 AXS | $3,090.00 | $15,451.44 | +12,361.44 USD | +400.05% | 21,208.01 AXS |
| 12/23/2020 | $0.6581 | -9.69% | +351.66% | $80.00 | $143.53 | +63.53 USD | +79.41% | 218.14 AXS | $3,090.00 | $13,953.52 | +10,863.52 USD | +351.57% | 21,208.01 AXS |
| 12/30/2020 | $0.5616 | -14.66% | +285.46% | $90.00 | $132.49 | +42.49 USD | +47.21% | 235.95 AXS | $3,090.00 | $11,908.22 | +8,818.22 USD | +285.38% | 21,208.01 AXS |
| 01/06/2021 | $0.5585 | -0.56% | +283.32% | $100.00 | $141.75 | +41.75 USD | +41.75% | 253.86 AXS | $3,090.00 | $11,842.08 | +8,752.08 USD | +283.24% | 21,208.01 AXS |
| 01/13/2021 | $0.4518 | -19.11% | +210.06% | $110.00 | $124.66 | +14.66 USD | +13.32% | 275.99 AXS | $3,090.00 | $9,578.85 | +6,488.85 USD | +210.00% | 21,208.01 AXS |
| 01/20/2021 | $0.6329 | +40.11% | +334.41% | $120.00 | $184.65 | +64.65 USD | +53.87% | 291.79 AXS | $3,090.00 | $13,420.49 | +10,330.49 USD | +334.32% | 21,208.01 AXS |
| 01/27/2021 | $0.9482 | +49.82% | +550.82% | $130.00 | $286.63 | +156.63 USD | +120.49% | 302.34 AXS | $3,090.00 | $20,106.35 | +17,016.35 USD | +550.69% | 21,208.01 AXS |
| 02/03/2021 | $0.9621 | +1.47% | +560.36% | $140.00 | $300.83 | +160.83 USD | +114.88% | 312.73 AXS | $3,090.00 | $20,400.93 | +17,310.93 USD | +560.22% | 21,208.01 AXS |
| 02/10/2021 | $1.29 | +33.85% | +783.90% | $150.00 | $412.66 | +262.66 USD | +175.11% | 320.50 AXS | $3,090.00 | $27,306.90 | +24,216.90 USD | +783.72% | 21,208.01 AXS |
| 02/17/2021 | $1.97 | +52.70% | +1,249.71% | $160.00 | $640.14 | +480.14 USD | +300.09% | 325.58 AXS | $3,090.00 | $41,697.80 | +38,607.80 USD | +1,249.44% | 21,208.01 AXS |
| 02/24/2021 | $1.35 | -31.57% | +823.64% | $170.00 | $448.06 | +278.06 USD | +163.56% | 333.01 AXS | $3,090.00 | $28,534.76 | +25,444.76 USD | +823.45% | 21,208.01 AXS |
| 03/03/2021 | $1.68 | +25.21% | +1,056.48% | $180.00 | $571.01 | +391.01 USD | +217.23% | 338.95 AXS | $3,090.00 | $35,728.23 | +32,638.23 USD | +1,056.25% | 21,208.01 AXS |
| 03/10/2021 | $3.45 | +104.64% | +2,266.64% | $190.00 | $1,178.52 | +988.52 USD | +520.27% | 341.85 AXS | $3,090.00 | $73,114.52 | +70,024.52 USD | +2,266.17% | 21,208.01 AXS |
| 03/17/2021 | $5.51 | +59.91% | +3,684.49% | $200.00 | $1,894.56 | +1,694.56 USD | +847.28% | 343.66 AXS | $3,090.00 | $116,917.35 | +113,827.35 USD | +3,683.73% | 21,208.01 AXS |
| 03/24/2021 | $3.86 | -30.05% | +2,547.12% | $210.00 | $1,335.18 | +1,125.18 USD | +535.80% | 346.25 AXS | $3,090.00 | $81,779.53 | +78,689.53 USD | +2,546.59% | 21,208.01 AXS |
| 03/31/2021 | $6.24 | +61.83% | +4,183.75% | $220.00 | $2,170.67 | +1,950.67 USD | +886.67% | 347.86 AXS | $3,090.00 | $132,341.43 | +129,251.43 USD | +4,182.89% | 21,208.01 AXS |
| 04/07/2021 | $7.77 | +24.56% | +5,236.01% | $230.00 | $2,713.88 | +2,483.88 USD | +1,079.95% | 349.14 AXS | $3,090.00 | $164,849.75 | +161,759.75 USD | +5,234.94% | 21,208.01 AXS |
| 04/14/2021 | $8.06 | +3.62% | +5,429.02% | $240.00 | $2,822.04 | +2,582.04 USD | +1,075.85% | 350.38 AXS | $3,090.00 | $170,812.56 | +167,722.56 USD | +5,427.91% | 21,208.01 AXS |
| 04/21/2021 | $8.51 | +5.64% | +5,741.08% | $250.00 | $2,991.31 | +2,741.31 USD | +1,096.52% | 351.56 AXS | $3,090.00 | $180,453.14 | +177,363.14 USD | +5,739.91% | 21,208.01 AXS |
| 04/28/2021 | $8.58 | +0.78% | +5,786.92% | $260.00 | $3,024.79 | +2,764.79 USD | +1,063.38% | 352.72 AXS | $3,090.00 | $181,869.35 | +178,779.35 USD | +5,785.74% | 21,208.01 AXS |
| 05/05/2021 | $8.08 | -5.85% | +5,442.45% | $270.00 | $2,857.79 | +2,587.79 USD | +958.44% | 353.96 AXS | $3,090.00 | $171,227.54 | +168,137.54 USD | +5,441.34% | 21,208.01 AXS |
| 05/12/2021 | $8.13 | +0.63% | +5,477.34% | $280.00 | $2,885.78 | +2,605.78 USD | +930.64% | 355.19 AXS | $3,090.00 | $172,305.37 | +169,215.37 USD | +5,476.23% | 21,208.01 AXS |
| 05/19/2021 | $6.62 | -18.52% | +4,444.66% | $290.00 | $2,361.46 | +2,071.46 USD | +714.29% | 356.70 AXS | $3,090.00 | $140,401.84 | +137,311.84 USD | +4,443.75% | 21,208.01 AXS |
| 05/26/2021 | $4.11 | -37.88% | +2,722.97% | $300.00 | $1,476.85 | +1,176.85 USD | +392.28% | 359.13 AXS | $3,090.00 | $87,212.41 | +84,122.41 USD | +2,722.41% | 21,208.01 AXS |
| 06/02/2021 | $4.69 | +14.14% | +3,122.16% | $310.00 | $1,695.68 | +1,385.68 USD | +446.99% | 361.26 AXS | $3,090.00 | $99,544.97 | +96,454.97 USD | +3,121.52% | 21,208.01 AXS |
| 06/09/2021 | $3.87 | -17.55% | +2,556.72% | $320.00 | $1,408.11 | +1,088.11 USD | +340.03% | 363.85 AXS | $3,090.00 | $82,076.09 | +78,986.09 USD | +2,556.18% | 21,208.01 AXS |
| 06/16/2021 | $4.46 | +15.29% | +2,962.91% | $330.00 | $1,633.40 | +1,303.40 USD | +394.97% | 366.09 AXS | $3,090.00 | $94,625.13 | +91,535.13 USD | +2,962.30% | 21,208.01 AXS |
| 06/23/2021 | $3.22 | -27.87% | +2,109.26% | $340.00 | $1,188.16 | +848.16 USD | +249.46% | 369.20 AXS | $3,090.00 | $68,252.48 | +65,162.48 USD | +2,108.82% | 21,208.01 AXS |
| 06/30/2021 | $4.61 | +43.15% | +3,062.48% | $350.00 | $1,710.81 | +1,360.81 USD | +388.80% | 371.37 AXS | $3,090.00 | $97,701.15 | +94,611.15 USD | +3,061.85% | 21,208.01 AXS |
| 07/07/2021 | $11.01 | +139.00% | +7,458.37% | $360.00 | $4,098.85 | +3,738.85 USD | +1,038.57% | 372.27 AXS | $3,090.00 | $233,507.01 | +230,417.01 USD | +7,456.86% | 21,208.01 AXS |
| 07/14/2021 | $20.76 | +88.54% | +14,150.22% | $370.00 | $7,737.79 | +7,367.79 USD | +1,991.30% | 372.76 AXS | $3,090.00 | $440,243.79 | +437,153.79 USD | +14,147.37% | 21,208.01 AXS |
| 07/21/2021 | $15.19 | -26.83% | +10,327.35% | $380.00 | $5,671.99 | +5,291.99 USD | +1,392.63% | 373.41 AXS | $3,090.00 | $322,140.68 | +319,050.68 USD | +10,325.26% | 21,208.01 AXS |
| 07/28/2021 | $47.21 | +210.77% | +32,304.75% | $390.00 | $17,636.68 | +17,246.68 USD | +4,422.22% | 373.63 AXS | $3,090.00 | $1,001,106.64 | +998,016.64 USD | +32,298.27% | 21,208.01 AXS |
| 08/04/2021 | $38.53 | -18.39% | +26,344.46% | $400.00 | $14,402.71 | +14,002.71 USD | +3,500.68% | 373.88 AXS | $3,090.00 | $816,970.27 | +813,880.27 USD | +26,339.17% | 21,208.01 AXS |
| 08/11/2021 | $63.74 | +65.44% | +43,649.08% | $410.00 | $23,837.50 | +23,427.50 USD | +5,714.02% | 374.04 AXS | $3,090.00 | $1,351,576.30 | +1,348,486.30 USD | +43,640.33% | 21,208.01 AXS |
| 08/18/2021 | $71.27 | +11.81% | +48,813.82% | $420.00 | $26,661.60 | +26,241.60 USD | +6,248.00% | 374.18 AXS | $3,090.00 | $1,511,134.76 | +1,508,044.76 USD | +48,804.04% | 21,208.01 AXS |
| 08/25/2021 | $69.86 | -1.97% | +47,849.67% | $430.00 | $26,146.07 | +25,716.07 USD | +5,980.48% | 374.33 AXS | $3,090.00 | $1,481,348.53 | +1,478,258.53 USD | +47,840.08% | 21,208.01 AXS |
| 09/01/2021 | $72.64 | +3.97% | +49,753.75% | $440.00 | $27,194.33 | +26,754.33 USD | +6,080.53% | 374.46 AXS | $3,090.00 | $1,540,172.89 | +1,537,082.89 USD | +49,743.78% | 21,208.01 AXS |
| 09/08/2021 | $64.36 | -11.39% | +44,074.39% | $450.00 | $24,106.34 | +23,656.34 USD | +5,256.96% | 374.62 AXS | $3,090.00 | $1,364,715.76 | +1,361,625.76 USD | +44,065.56% | 21,208.01 AXS |
| 09/15/2021 | $66.81 | +3.81% | +45,757.40% | $460.00 | $25,034.76 | +24,574.76 USD | +5,342.34% | 374.77 AXS | $3,090.00 | $1,416,710.24 | +1,413,620.24 USD | +45,748.23% | 21,208.01 AXS |
| 09/22/2021 | $50.24 | -24.80% | +34,383.59% | $470.00 | $18,835.50 | +18,365.50 USD | +3,907.55% | 374.97 AXS | $3,090.00 | $1,065,329.91 | +1,062,239.91 USD | +34,376.70% | 21,208.01 AXS |
| 09/29/2021 | $68.65 | +36.64% | +47,016.78% | $480.00 | $25,745.95 | +25,265.95 USD | +5,263.74% | 375.11 AXS | $3,090.00 | $1,455,617.19 | +1,452,527.19 USD | +47,007.35% | 21,208.01 AXS |
| 10/06/2021 | $129.92 | +89.25% | +89,067.68% | $490.00 | $48,733.76 | +48,243.76 USD | +9,845.67% | 375.19 AXS | $3,090.00 | $2,754,730.19 | +2,751,640.19 USD | +89,049.84% | 21,208.01 AXS |
| 10/13/2021 | $122.02 | -6.08% | +83,644.25% | $500.00 | $45,779.63 | +45,279.63 USD | +9,055.93% | 375.27 AXS | $3,090.00 | $2,587,179.67 | +2,584,089.67 USD | +83,627.50% | 21,208.01 AXS |
| 10/20/2021 | $122.42 | +0.33% | +83,920.26% | $510.00 | $45,940.52 | +45,430.52 USD | +8,907.94% | 375.35 AXS | $3,090.00 | $2,595,706.92 | +2,592,616.92 USD | +83,903.46% | 21,208.01 AXS |
| 10/27/2021 | $130.42 | +6.54% | +89,413.23% | $520.00 | $48,953.95 | +48,433.95 USD | +9,314.22% | 375.43 AXS | $3,090.00 | $2,765,405.57 | +2,762,315.57 USD | +89,395.33% | 21,208.01 AXS |
| 11/03/2021 | $140.21 | +7.51% | +96,135.54% | $530.00 | $52,640.32 | +52,110.32 USD | +9,832.14% | 375.50 AXS | $3,090.00 | $2,973,083.40 | +2,969,993.40 USD | +96,116.29% | 21,208.01 AXS |
| 11/10/2021 | $150.40 | +7.27% | +103,128.11% | $540.00 | $56,475.22 | +55,935.22 USD | +10,358.37% | 375.57 AXS | $3,090.00 | $3,189,110.75 | +3,186,020.75 USD | +103,107.47% | 21,208.01 AXS |
| 11/17/2021 | $134.42 | -10.62% | +92,160.35% | $550.00 | $50,484.85 | +49,934.85 USD | +9,079.06% | 375.64 AXS | $3,090.00 | $2,850,274.64 | +2,847,184.64 USD | +92,141.90% | 21,208.01 AXS |
| 11/24/2021 | $137.31 | +2.15% | +94,144.56% | $560.00 | $51,580.61 | +51,020.61 USD | +9,110.82% | 375.71 AXS | $3,090.00 | $2,911,574.50 | +2,908,484.50 USD | +94,125.71% | 21,208.01 AXS |
| 12/01/2021 | $137.02 | -0.21% | +93,944.50% | $570.00 | $51,481.11 | +50,911.11 USD | +8,931.77% | 375.79 AXS | $3,090.00 | $2,905,393.91 | +2,902,303.91 USD | +93,925.69% | 21,208.01 AXS |
| 12/08/2021 | $106.39 | -22.35% | +72,922.02% | $580.00 | $39,983.15 | +39,403.15 USD | +6,793.65% | 375.88 AXS | $3,090.00 | $2,255,929.24 | +2,252,839.24 USD | +72,907.42% | 21,208.01 AXS |
| 12/15/2021 | $96.04 | -9.73% | +65,818.31% | $590.00 | $36,103.51 | +35,513.51 USD | +6,019.24% | 375.99 AXS | $3,090.00 | $2,036,468.44 | +2,033,378.44 USD | +65,805.13% | 21,208.01 AXS |
| 12/22/2021 | $97.41 | +1.42% | +66,756.26% | $600.00 | $36,627.23 | +36,027.23 USD | +6,004.54% | 376.09 AXS | $3,090.00 | $2,065,445.31 | +2,062,355.31 USD | +66,742.89% | 21,208.01 AXS |
| 12/29/2021 | $100.17 | +2.83% | +68,648.09% | $610.00 | $37,673.67 | +37,063.67 USD | +6,076.01% | 376.19 AXS | $3,090.00 | $2,123,891.26 | +2,120,801.26 USD | +68,634.34% | 21,208.01 AXS |
| 01/05/2022 | $93.23 | -6.92% | +63,889.22% | $620.00 | $35,075.82 | +34,455.82 USD | +5,557.39% | 376.30 AXS | $3,090.00 | $1,976,871.40 | +1,973,781.40 USD | +63,876.42% | 21,208.01 AXS |
| 01/12/2022 | $72.67 | -22.06% | +49,776.37% | $630.00 | $27,349.83 | +26,719.83 USD | +4,241.24% | 376.43 AXS | $3,090.00 | $1,540,871.66 | +1,537,781.66 USD | +49,766.40% | 21,208.01 AXS |
| 01/19/2022 | $73.98 | +1.80% | +50,672.28% | $640.00 | $27,851.10 | +27,211.10 USD | +4,251.74% | 376.57 AXS | $3,090.00 | $1,568,549.71 | +1,565,459.71 USD | +50,662.13% | 21,208.01 AXS |
| 01/26/2022 | $50.87 | -31.23% | +34,816.17% | $650.00 | $19,163.24 | +18,513.24 USD | +2,848.19% | 376.77 AXS | $3,090.00 | $1,078,694.00 | +1,075,604.00 USD | +34,809.19% | 21,208.01 AXS |
| 02/02/2022 | $53.90 | +5.95% | +36,895.32% | $660.00 | $20,314.35 | +19,654.35 USD | +2,977.93% | 376.95 AXS | $3,090.00 | $1,142,926.63 | +1,139,836.63 USD | +36,887.92% | 21,208.01 AXS |
| 02/09/2022 | $67.26 | +24.78% | +46,062.97% | $670.00 | $25,358.36 | +24,688.36 USD | +3,684.83% | 377.10 AXS | $3,090.00 | $1,426,150.42 | +1,423,060.42 USD | +46,053.74% | 21,208.01 AXS |
| 02/16/2022 | $63.33 | -5.84% | +43,368.71% | $680.00 | $23,888.34 | +23,208.34 USD | +3,412.99% | 377.26 AXS | $3,090.00 | $1,342,914.55 | +1,339,824.55 USD | +43,360.02% | 21,208.01 AXS |
| 02/23/2022 | $51.21 | -19.14% | +35,048.13% | $690.00 | $19,325.74 | +18,635.74 USD | +2,700.83% | 377.45 AXS | $3,090.00 | $1,085,859.92 | +1,082,769.92 USD | +35,041.10% | 21,208.01 AXS |
| 03/02/2022 | $57.27 | +11.84% | +39,209.08% | $700.00 | $21,623.58 | +20,923.58 USD | +2,989.08% | 377.63 AXS | $3,090.00 | $1,214,407.58 | +1,211,317.58 USD | +39,201.22% | 21,208.01 AXS |
| 03/09/2022 | $46.43 | -18.93% | +31,769.01% | $710.00 | $17,540.87 | +16,830.87 USD | +2,370.54% | 377.84 AXS | $3,090.00 | $984,555.51 | +981,465.51 USD | +31,762.64% | 21,208.01 AXS |
| 03/16/2022 | $46.93 | +1.07% | +32,111.36% | $720.00 | $17,739.30 | +17,019.30 USD | +2,363.79% | 378.06 AXS | $3,090.00 | $995,131.96 | +992,041.96 USD | +32,104.92% | 21,208.01 AXS |
| 03/23/2022 | $52.38 | +11.61% | +35,852.02% | $730.00 | $19,809.33 | +19,079.33 USD | +2,613.61% | 378.25 AXS | $3,090.00 | $1,110,695.13 | +1,107,605.13 USD | +35,844.83% | 21,208.01 AXS |
| 03/30/2022 | $64.19 | +22.54% | +43,954.46% | $740.00 | $24,283.73 | +23,543.73 USD | +3,181.58% | 378.40 AXS | $3,090.00 | $1,361,010.69 | +1,357,920.69 USD | +43,945.65% | 21,208.01 AXS |
| 04/06/2022 | $61.84 | -3.66% | +42,341.26% | $750.00 | $23,404.49 | +22,654.49 USD | +3,020.60% | 378.56 AXS | $3,090.00 | $1,311,172.59 | +1,308,082.59 USD | +42,332.77% | 21,208.01 AXS |
| 04/13/2022 | $47.63 | -22.98% | +32,589.88% | $760.00 | $18,037.03 | +17,277.03 USD | +2,273.29% | 378.77 AXS | $3,090.00 | $1,009,915.41 | +1,006,825.41 USD | +32,583.35% | 21,208.01 AXS |
| 04/20/2022 | $47.40 | -0.49% | +32,431.20% | $770.00 | $17,959.47 | +17,189.47 USD | +2,232.40% | 378.98 AXS | $3,090.00 | $1,005,012.96 | +1,001,922.96 USD | +32,424.69% | 21,208.01 AXS |
| 04/27/2022 | $38.74 | -18.26% | +26,491.09% | $780.00 | $14,690.12 | +13,910.12 USD | +1,783.35% | 379.24 AXS | $3,090.00 | $821,500.48 | +818,410.48 USD | +26,485.78% | 21,208.01 AXS |
| 05/04/2022 | $29.15 | -24.75% | +19,909.07% | $790.00 | $11,063.92 | +10,273.92 USD | +1,300.50% | 379.59 AXS | $3,090.00 | $618,156.68 | +615,066.68 USD | +19,905.07% | 21,208.01 AXS |
| 05/11/2022 | $24.44 | -16.17% | +16,673.37% | $800.00 | $9,284.75 | +8,484.75 USD | +1,060.59% | 380.00 AXS | $3,090.00 | $518,193.60 | +515,103.60 USD | +16,670.02% | 21,208.01 AXS |
| 05/18/2022 | $21.55 | -11.81% | +14,692.88% | $810.00 | $8,198.47 | +7,388.47 USD | +912.16% | 380.46 AXS | $3,090.00 | $457,008.72 | +453,918.72 USD | +14,689.93% | 21,208.01 AXS |
| 05/25/2022 | $21.29 | -1.22% | +14,512.89% | $820.00 | $8,108.71 | +7,288.71 USD | +888.87% | 380.93 AXS | $3,090.00 | $451,448.02 | +448,358.02 USD | +14,509.97% | 21,208.01 AXS |
| 06/01/2022 | $23.96 | +12.56% | +16,348.19% | $830.00 | $9,137.12 | +8,307.12 USD | +1,000.86% | 381.35 AXS | $3,090.00 | $508,147.43 | +505,057.43 USD | +16,344.90% | 21,208.01 AXS |
| 06/08/2022 | $19.88 | -17.05% | +13,543.91% | $840.00 | $7,589.31 | +6,749.31 USD | +803.49% | 381.85 AXS | $3,090.00 | $421,512.35 | +418,422.35 USD | +13,541.18% | 21,208.01 AXS |
| 06/15/2022 | $14.19 | -28.60% | +9,641.35% | $850.00 | $5,428.54 | +4,578.54 USD | +538.65% | 382.55 AXS | $3,090.00 | $300,947.52 | +297,857.52 USD | +9,639.40% | 21,208.01 AXS |
| 06/22/2022 | $14.89 | +4.92% | +10,120.56% | $860.00 | $5,705.59 | +4,845.59 USD | +563.44% | 383.23 AXS | $3,090.00 | $315,751.99 | +312,661.99 USD | +10,118.51% | 21,208.01 AXS |
| 06/29/2022 | $15.32 | +2.87% | +10,413.87% | $870.00 | $5,879.33 | +5,009.33 USD | +575.78% | 383.88 AXS | $3,090.00 | $324,813.63 | +321,723.63 USD | +10,411.77% | 21,208.01 AXS |
| 07/06/2022 | $14.48 | -5.50% | +9,836.06% | $880.00 | $5,566.21 | +4,686.21 USD | +532.52% | 384.57 AXS | $3,090.00 | $306,962.84 | +303,872.84 USD | +9,834.07% | 21,208.01 AXS |
| 07/13/2022 | $12.91 | -10.83% | +8,759.88% | $890.00 | $4,973.33 | +4,083.33 USD | +458.80% | 385.34 AXS | $3,090.00 | $273,715.52 | +270,625.52 USD | +8,758.11% | 21,208.01 AXS |
| 07/20/2022 | $16.78 | +29.98% | +11,415.99% | $900.00 | $6,474.29 | +5,574.29 USD | +619.37% | 385.94 AXS | $3,090.00 | $355,772.97 | +352,682.97 USD | +11,413.69% | 21,208.01 AXS |
| 07/27/2022 | $15.17 | -9.60% | +10,311.02% | $910.00 | $5,863.07 | +4,953.07 USD | +544.29% | 386.60 AXS | $3,090.00 | $321,636.08 | +318,546.08 USD | +10,308.93% | 21,208.01 AXS |
| 08/03/2022 | $17.37 | +14.52% | +11,823.00% | $920.00 | $6,724.56 | +5,804.56 USD | +630.93% | 387.17 AXS | $3,090.00 | $368,346.95 | +365,256.95 USD | +11,820.61% | 21,208.01 AXS |
| 08/10/2022 | $17.74 | +2.11% | +12,074.11% | $930.00 | $6,876.18 | +5,946.18 USD | +639.37% | 387.74 AXS | $3,090.00 | $376,104.68 | +373,014.68 USD | +12,071.67% | 21,208.01 AXS |
| 08/17/2022 | $18.09 | +1.96% | +12,313.07% | $940.00 | $7,021.15 | +6,081.15 USD | +646.93% | 388.29 AXS | $3,090.00 | $383,487.07 | +380,397.07 USD | +12,310.58% | 21,208.01 AXS |
| 08/24/2022 | $14.72 | -18.60% | +10,003.78% | $950.00 | $5,724.95 | +4,774.95 USD | +502.63% | 388.97 AXS | $3,090.00 | $312,144.32 | +309,054.32 USD | +10,001.76% | 21,208.01 AXS |
| 08/31/2022 | $13.88 | -5.68% | +9,429.88% | $960.00 | $5,409.77 | +4,449.77 USD | +463.52% | 389.69 AXS | $3,090.00 | $294,414.25 | +291,324.25 USD | +9,427.97% | 21,208.01 AXS |
| 09/07/2022 | $13.20 | -4.96% | +8,957.50% | $970.00 | $5,151.61 | +4,181.61 USD | +431.09% | 390.45 AXS | $3,090.00 | $279,820.64 | +276,730.64 USD | +8,955.68% | 21,208.01 AXS |
| 09/14/2022 | $13.18 | -0.11% | +8,947.88% | $980.00 | $5,156.14 | +4,176.14 USD | +426.14% | 391.21 AXS | $3,090.00 | $279,523.45 | +276,433.45 USD | +8,946.07% | 21,208.01 AXS |
| 09/21/2022 | $12.48 | -5.35% | +8,464.08% | $990.00 | $4,890.44 | +3,900.44 USD | +393.98% | 392.01 AXS | $3,090.00 | $264,577.04 | +261,487.04 USD | +8,462.36% | 21,208.01 AXS |
| 09/28/2022 | $12.38 | -0.77% | +8,398.08% | $1,000.00 | $4,862.75 | +3,862.75 USD | +386.27% | 392.82 AXS | $3,090.00 | $262,538.19 | +259,448.19 USD | +8,396.38% | 21,208.01 AXS |
| 10/05/2022 | $13.00 | +5.03% | +8,825.65% | $1,010.00 | $5,117.41 | +4,107.41 USD | +406.67% | 393.58 AXS | $3,090.00 | $275,747.43 | +272,657.43 USD | +8,823.87% | 21,208.01 AXS |
| 10/12/2022 | $11.51 | -11.46% | +7,803.08% | $1,020.00 | $4,541.13 | +3,521.13 USD | +345.21% | 394.45 AXS | $3,090.00 | $244,156.41 | +241,066.41 USD | +7,801.50% | 21,208.01 AXS |
| 10/19/2022 | $10.95 | -4.93% | +7,413.44% | $1,030.00 | $4,327.24 | +3,297.24 USD | +320.12% | 395.37 AXS | $3,090.00 | $232,118.96 | +229,028.96 USD | +7,411.94% | 21,208.01 AXS |
| 10/26/2022 | $9.02 | -17.60% | +6,091.35% | $1,040.00 | $3,575.80 | +2,535.80 USD | +243.83% | 396.48 AXS | $3,090.00 | $191,274.50 | +188,184.50 USD | +6,090.11% | 21,208.01 AXS |
| 11/02/2022 | $9.13 | +1.17% | +6,163.67% | $1,050.00 | $3,627.57 | +2,577.57 USD | +245.48% | 397.57 AXS | $3,090.00 | $193,508.63 | +190,418.63 USD | +6,162.42% | 21,208.01 AXS |
| 11/09/2022 | $8.01 | -12.24% | +5,397.19% | $1,060.00 | $3,193.66 | +2,133.66 USD | +201.29% | 398.82 AXS | $3,090.00 | $169,829.27 | +166,739.27 USD | +5,396.09% | 21,208.01 AXS |
| 11/16/2022 | $7.33 | -8.44% | +4,933.22% | $1,070.00 | $2,934.11 | +1,864.11 USD | +174.22% | 400.18 AXS | $3,090.00 | $155,495.27 | +152,405.27 USD | +4,932.21% | 21,208.01 AXS |
| 11/23/2022 | $6.91 | -5.79% | +4,641.95% | $1,080.00 | $2,774.31 | +1,694.31 USD | +156.88% | 401.63 AXS | $3,090.00 | $146,496.99 | +143,406.99 USD | +4,641.00% | 21,208.01 AXS |
| 11/30/2022 | $6.81 | -1.49% | +4,571.09% | $1,090.00 | $2,742.85 | +1,652.85 USD | +151.64% | 403.10 AXS | $3,090.00 | $144,307.66 | +141,217.66 USD | +4,570.15% | 21,208.01 AXS |
| 12/07/2022 | $8.89 | +30.56% | +5,998.65% | $1,100.00 | $3,591.11 | +2,491.11 USD | +226.46% | 404.23 AXS | $3,090.00 | $188,410.48 | +185,320.48 USD | +5,997.43% | 21,208.01 AXS |
| 12/14/2022 | $7.73 | -13.05% | +5,202.83% | $1,110.00 | $3,132.50 | +2,022.50 USD | +182.21% | 405.52 AXS | $3,090.00 | $163,824.62 | +160,734.62 USD | +5,201.77% | 21,208.01 AXS |
| 12/21/2022 | $7.01 | -9.30% | +4,709.87% | $1,120.00 | $2,851.30 | +1,731.30 USD | +154.58% | 406.95 AXS | $3,090.00 | $148,595.14 | +145,505.14 USD | +4,708.90% | 21,208.01 AXS |
| 12/28/2022 | $6.72 | -4.13% | +4,511.35% | $1,130.00 | $2,743.61 | +1,613.61 USD | +142.80% | 408.44 AXS | $3,090.00 | $142,462.07 | +139,372.07 USD | +4,510.42% | 21,208.01 AXS |
| 01/04/2023 | $6.51 | -3.05% | +4,370.55% | $1,140.00 | $2,669.84 | +1,529.84 USD | +134.20% | 409.97 AXS | $3,090.00 | $138,112.31 | +135,022.31 USD | +4,369.65% | 21,208.01 AXS |
| 01/11/2023 | $7.49 | +14.94% | +5,038.56% | $1,150.00 | $3,078.78 | +1,928.78 USD | +167.72% | 411.31 AXS | $3,090.00 | $158,749.78 | +155,659.78 USD | +5,037.53% | 21,208.01 AXS |
| 01/18/2023 | $8.83 | +17.98% | +5,962.48% | $1,160.00 | $3,642.34 | +2,482.34 USD | +214.00% | 412.44 AXS | $3,090.00 | $187,293.22 | +184,203.22 USD | +5,961.27% | 21,208.01 AXS |
| 01/25/2023 | $11.09 | +25.57% | +7,512.46% | $1,170.00 | $4,583.57 | +3,413.57 USD | +291.76% | 413.34 AXS | $3,090.00 | $235,178.01 | +232,088.01 USD | +7,510.94% | 21,208.01 AXS |
| 02/01/2023 | $10.93 | -1.45% | +7,401.92% | $1,180.00 | $4,527.01 | +3,347.01 USD | +283.65% | 414.25 AXS | $3,090.00 | $231,763.02 | +228,673.02 USD | +7,400.42% | 21,208.01 AXS |
| 02/08/2023 | $11.68 | +6.89% | +7,918.69% | $1,190.00 | $4,848.85 | +3,658.85 USD | +307.47% | 415.11 AXS | $3,090.00 | $247,728.11 | +244,638.11 USD | +7,917.09% | 21,208.01 AXS |
| 02/15/2023 | $9.97 | -14.68% | +6,741.76% | $1,200.00 | $4,147.17 | +2,947.17 USD | +245.60% | 416.11 AXS | $3,090.00 | $211,368.18 | +208,278.18 USD | +6,740.39% | 21,208.01 AXS |
| 02/22/2023 | $10.79 | +8.26% | +7,306.59% | $1,210.00 | $4,499.54 | +3,289.54 USD | +271.86% | 417.04 AXS | $3,090.00 | $228,817.84 | +225,727.84 USD | +7,305.11% | 21,208.01 AXS |
| 03/01/2023 | $9.60 | -11.02% | +6,490.45% | $1,220.00 | $4,013.73 | +2,793.73 USD | +228.99% | 418.08 AXS | $3,090.00 | $203,604.13 | +200,514.13 USD | +6,489.13% | 21,208.01 AXS |
| 03/08/2023 | $8.64 | -10.03% | +5,829.65% | $1,230.00 | $3,621.28 | +2,391.28 USD | +194.41% | 419.24 AXS | $3,090.00 | $183,189.43 | +180,099.43 USD | +5,828.46% | 21,208.01 AXS |
| 03/15/2023 | $8.63 | -0.12% | +5,822.49% | $1,240.00 | $3,626.91 | +2,386.91 USD | +192.49% | 420.40 AXS | $3,090.00 | $182,968.41 | +179,878.41 USD | +5,821.31% | 21,208.01 AXS |
| 03/22/2023 | $8.94 | +3.60% | +6,035.59% | $1,250.00 | $3,767.41 | +2,517.41 USD | +201.39% | 421.52 AXS | $3,090.00 | $189,551.93 | +186,461.93 USD | +6,034.37% | 21,208.01 AXS |
| 03/29/2023 | $8.25 | -7.67% | +5,564.84% | $1,260.00 | $3,488.36 | +2,228.36 USD | +176.85% | 422.73 AXS | $3,090.00 | $175,008.58 | +171,918.58 USD | +5,563.71% | 21,208.01 AXS |
| 04/05/2023 | $8.43 | +2.17% | +5,687.86% | $1,270.00 | $3,574.11 | +2,304.11 USD | +181.43% | 423.91 AXS | $3,090.00 | $178,809.16 | +175,719.16 USD | +5,686.70% | 21,208.01 AXS |
| 04/12/2023 | $8.69 | +3.10% | +5,867.31% | $1,280.00 | $3,694.92 | +2,414.92 USD | +188.67% | 425.06 AXS | $3,090.00 | $184,352.99 | +181,262.99 USD | +5,866.12% | 21,208.01 AXS |
| 04/19/2023 | $9.40 | +8.08% | +6,349.48% | $1,290.00 | $4,003.47 | +2,713.47 USD | +210.35% | 426.13 AXS | $3,090.00 | $199,249.09 | +196,159.09 USD | +6,348.19% | 21,208.01 AXS |
| 04/26/2023 | $8.00 | -14.82% | +5,393.65% | $1,300.00 | $3,420.14 | +2,120.14 USD | +163.09% | 427.38 AXS | $3,090.00 | $169,719.75 | +166,629.75 USD | +5,392.55% | 21,208.01 AXS |
| 05/03/2023 | $7.62 | -4.77% | +5,131.36% | $1,310.00 | $3,266.85 | +1,956.85 USD | +149.38% | 428.69 AXS | $3,090.00 | $161,616.72 | +158,526.72 USD | +5,130.31% | 21,208.01 AXS |
| 05/10/2023 | $6.92 | -9.19% | +4,650.35% | $1,320.00 | $2,976.47 | +1,656.47 USD | +125.49% | 430.13 AXS | $3,090.00 | $146,756.59 | +143,666.59 USD | +4,649.40% | 21,208.01 AXS |
| 05/17/2023 | $6.83 | -1.29% | +4,589.12% | $1,330.00 | $2,948.10 | +1,618.10 USD | +121.66% | 431.60 AXS | $3,090.00 | $144,864.73 | +141,774.73 USD | +4,588.18% | 21,208.01 AXS |
| 05/24/2023 | $6.93 | +1.40% | +4,654.96% | $1,340.00 | $2,999.50 | +1,659.50 USD | +123.84% | 433.04 AXS | $3,090.00 | $146,898.84 | +143,808.84 USD | +4,654.01% | 21,208.01 AXS |
| 05/31/2023 | $7.07 | +2.10% | +4,755.05% | $1,350.00 | $3,072.63 | +1,722.63 USD | +127.60% | 434.46 AXS | $3,090.00 | $149,991.02 | +146,901.02 USD | +4,754.08% | 21,208.01 AXS |
| 06/07/2023 | $6.77 | -4.26% | +4,548.39% | $1,360.00 | $2,951.84 | +1,591.84 USD | +117.05% | 435.93 AXS | $3,090.00 | $143,606.67 | +140,516.67 USD | +4,547.47% | 21,208.01 AXS |
| 06/14/2023 | $4.91 | -27.55% | +3,267.97% | $1,370.00 | $2,148.74 | +778.74 USD | +56.84% | 437.97 AXS | $3,090.00 | $104,049.39 | +100,959.39 USD | +3,267.29% | 21,208.01 AXS |
| 06/21/2023 | $5.24 | +6.80% | +3,496.86% | $1,380.00 | $2,304.77 | +924.77 USD | +67.01% | 439.88 AXS | $3,090.00 | $111,120.70 | +108,030.70 USD | +3,496.14% | 21,208.01 AXS |
| 06/28/2023 | $5.89 | +12.45% | +3,944.52% | $1,390.00 | $2,601.62 | +1,211.62 USD | +87.17% | 441.58 AXS | $3,090.00 | $124,950.69 | +121,860.69 USD | +3,943.71% | 21,208.01 AXS |
| 07/05/2023 | $6.17 | +4.62% | +4,131.35% | $1,400.00 | $2,731.79 | +1,331.79 USD | +95.13% | 443.20 AXS | $3,090.00 | $130,722.48 | +127,632.48 USD | +4,130.50% | 21,208.01 AXS |
| 07/12/2023 | $5.93 | -3.89% | +3,966.82% | $1,410.00 | $2,635.57 | +1,225.57 USD | +86.92% | 444.88 AXS | $3,090.00 | $125,639.64 | +122,549.64 USD | +3,966.01% | 21,208.01 AXS |
| 07/19/2023 | $6.29 | +6.14% | +4,216.61% | $1,420.00 | $2,807.44 | +1,387.44 USD | +97.71% | 446.47 AXS | $3,090.00 | $133,356.43 | +130,266.43 USD | +4,215.74% | 21,208.01 AXS |
| 07/26/2023 | $6.03 | -4.18% | +4,036.00% | $1,430.00 | $2,699.98 | +1,269.98 USD | +88.81% | 448.13 AXS | $3,090.00 | $127,776.94 | +124,686.94 USD | +4,035.18% | 21,208.01 AXS |
| 08/02/2023 | $6.09 | +1.10% | +4,081.38% | $1,440.00 | $2,739.60 | +1,299.60 USD | +90.25% | 449.78 AXS | $3,090.00 | $129,178.92 | +126,088.92 USD | +4,080.55% | 21,208.01 AXS |
| 08/09/2023 | $5.95 | -2.33% | +3,983.80% | $1,450.00 | $2,685.66 | +1,235.66 USD | +85.22% | 451.46 AXS | $3,090.00 | $126,164.06 | +123,074.06 USD | +3,982.98% | 21,208.01 AXS |
| 08/16/2023 | $5.57 | -6.37% | +3,723.86% | $1,460.00 | $2,524.72 | +1,064.72 USD | +72.93% | 453.25 AXS | $3,090.00 | $118,133.59 | +115,043.59 USD | +3,723.09% | 21,208.01 AXS |
| 08/23/2023 | $4.89 | -12.17% | +3,258.33% | $1,470.00 | $2,227.35 | +757.35 USD | +51.52% | 455.29 AXS | $3,090.00 | $103,751.66 | +100,661.66 USD | +3,257.66% | 21,208.01 AXS |
| 08/30/2023 | $5.00 | +2.24% | +3,333.44% | $1,480.00 | $2,287.16 | +807.16 USD | +54.54% | 457.29 AXS | $3,090.00 | $106,072.23 | +102,982.23 USD | +3,332.76% | 21,208.01 AXS |
| 09/06/2023 | $4.55 | -9.00% | +3,024.33% | $1,490.00 | $2,091.24 | +601.24 USD | +40.35% | 459.49 AXS | $3,090.00 | $96,522.40 | +93,432.40 USD | +3,023.70% | 21,208.01 AXS |
| 09/13/2023 | $4.19 | -8.00% | +2,774.44% | $1,500.00 | $1,933.98 | +433.98 USD | +28.93% | 461.88 AXS | $3,090.00 | $88,802.42 | +85,712.42 USD | +2,773.86% | 21,208.01 AXS |
| 09/20/2023 | $4.57 | +9.01% | +3,033.53% | $1,510.00 | $2,118.30 | +608.30 USD | +40.28% | 464.07 AXS | $3,090.00 | $96,806.77 | +93,716.77 USD | +3,032.91% | 21,208.01 AXS |
| 09/27/2023 | $4.52 | -1.05% | +3,000.77% | $1,520.00 | $2,106.15 | +586.15 USD | +38.56% | 466.28 AXS | $3,090.00 | $95,794.69 | +92,704.69 USD | +3,000.15% | 21,208.01 AXS |
| 10/04/2023 | $4.51 | -0.27% | +2,992.35% | $1,530.00 | $2,110.43 | +580.43 USD | +37.94% | 468.50 AXS | $3,090.00 | $95,534.43 | +92,444.43 USD | +2,991.73% | 21,208.01 AXS |
| 10/11/2023 | $4.26 | -5.50% | +2,822.23% | $1,540.00 | $2,004.33 | +464.33 USD | +30.15% | 470.85 AXS | $3,090.00 | $90,278.92 | +87,188.92 USD | +2,821.65% | 21,208.01 AXS |
| 10/18/2023 | $4.23 | -0.70% | +2,801.80% | $1,550.00 | $2,000.31 | +450.31 USD | +29.05% | 473.22 AXS | $3,090.00 | $89,647.65 | +86,557.65 USD | +2,801.22% | 21,208.01 AXS |
| 10/25/2023 | $4.69 | +10.93% | +3,118.98% | $1,560.00 | $2,228.95 | +668.95 USD | +42.88% | 475.35 AXS | $3,090.00 | $99,446.56 | +96,356.56 USD | +3,118.34% | 21,208.01 AXS |
| 11/01/2023 | $5.47 | +16.74% | +3,657.68% | $1,570.00 | $2,611.97 | +1,041.97 USD | +66.37% | 477.17 AXS | $3,090.00 | $116,089.10 | +112,999.10 USD | +3,656.93% | 21,208.01 AXS |
| 11/08/2023 | $5.86 | +6.98% | +3,919.92% | $1,580.00 | $2,804.25 | +1,224.25 USD | +77.48% | 478.88 AXS | $3,090.00 | $124,190.64 | +121,100.64 USD | +3,919.11% | 21,208.01 AXS |
| 11/15/2023 | $6.09 | +3.97% | +4,079.53% | $1,590.00 | $2,925.59 | +1,335.59 USD | +84.00% | 480.52 AXS | $3,090.00 | $129,121.69 | +126,031.69 USD | +4,078.70% | 21,208.01 AXS |
| 11/22/2023 | $5.49 | -9.85% | +3,668.01% | $1,600.00 | $2,647.53 | +1,047.53 USD | +65.47% | 482.35 AXS | $3,090.00 | $116,408.20 | +113,318.20 USD | +3,667.26% | 21,208.01 AXS |
| 11/29/2023 | $6.78 | +23.51% | +4,553.92% | $1,610.00 | $3,280.01 | +1,670.01 USD | +103.73% | 483.82 AXS | $3,090.00 | $143,777.47 | +140,687.47 USD | +4,552.99% | 21,208.01 AXS |
| 12/06/2023 | $7.02 | +3.52% | +4,717.73% | $1,620.00 | $3,405.46 | +1,785.46 USD | +110.21% | 485.24 AXS | $3,090.00 | $148,838.19 | +145,748.19 USD | +4,716.77% | 21,208.01 AXS |
| 12/13/2023 | $7.21 | +2.68% | +4,846.85% | $1,630.00 | $3,506.72 | +1,876.72 USD | +115.14% | 486.63 AXS | $3,090.00 | $152,827.11 | +149,737.11 USD | +4,845.86% | 21,208.01 AXS |
| 12/20/2023 | $6.88 | -4.51% | +4,623.66% | $1,640.00 | $3,358.50 | +1,718.50 USD | +104.79% | 488.09 AXS | $3,090.00 | $145,931.85 | +142,841.85 USD | +4,622.71% | 21,208.01 AXS |
| 12/27/2023 | $9.82 | +42.67% | +6,639.32% | $1,650.00 | $4,801.63 | +3,151.63 USD | +191.01% | 489.10 AXS | $3,090.00 | $208,203.45 | +205,113.45 USD | +6,637.98% | 21,208.01 AXS |
| 01/03/2024 | $8.96 | -8.71% | +6,052.18% | $1,660.00 | $4,393.30 | +2,733.30 USD | +164.66% | 490.22 AXS | $3,090.00 | $190,064.30 | +186,974.30 USD | +6,050.95% | 21,208.01 AXS |
| 01/10/2024 | $7.48 | -16.53% | +5,035.10% | $1,670.00 | $3,677.00 | +2,007.00 USD | +120.18% | 491.56 AXS | $3,090.00 | $158,642.91 | +155,552.91 USD | +5,034.07% | 21,208.01 AXS |
| 01/17/2024 | $8.31 | +11.09% | +5,604.60% | $1,680.00 | $4,094.78 | +2,414.78 USD | +143.74% | 492.76 AXS | $3,090.00 | $176,236.73 | +173,146.73 USD | +5,603.45% | 21,208.01 AXS |
| 01/24/2024 | $7.04 | -15.34% | +4,729.49% | $1,690.00 | $3,476.63 | +1,786.63 USD | +105.72% | 494.18 AXS | $3,090.00 | $149,201.38 | +146,111.38 USD | +4,728.52% | 21,208.01 AXS |
| 01/31/2024 | $7.37 | +4.70% | +4,956.30% | $1,700.00 | $3,649.90 | +1,949.90 USD | +114.70% | 495.54 AXS | $3,090.00 | $156,208.45 | +153,118.45 USD | +4,955.29% | 21,208.01 AXS |
| 02/07/2024 | $6.95 | -5.63% | +4,671.55% | $1,710.00 | $3,454.35 | +1,744.35 USD | +102.01% | 496.98 AXS | $3,090.00 | $147,411.55 | +144,321.55 USD | +4,670.60% | 21,208.01 AXS |
| 02/14/2024 | $7.61 | +9.46% | +5,122.75% | $1,720.00 | $3,790.99 | +2,070.99 USD | +120.41% | 498.29 AXS | $3,090.00 | $161,350.68 | +158,260.68 USD | +5,121.70% | 21,208.01 AXS |
| 02/21/2024 | $8.19 | +7.61% | +5,520.10% | $1,730.00 | $4,089.41 | +2,359.41 USD | +136.38% | 499.51 AXS | $3,090.00 | $173,626.41 | +170,536.41 USD | +5,518.98% | 21,208.01 AXS |
| 02/28/2024 | $8.93 | +9.08% | +6,030.16% | $1,740.00 | $4,470.55 | +2,730.55 USD | +156.93% | 500.63 AXS | $3,090.00 | $189,383.93 | +186,293.93 USD | +6,028.93% | 21,208.01 AXS |
| 03/06/2024 | $9.80 | +9.69% | +6,624.07% | $1,750.00 | $4,913.67 | +3,163.67 USD | +180.78% | 501.65 AXS | $3,090.00 | $207,732.10 | +204,642.10 USD | +6,622.72% | 21,208.01 AXS |
| 03/13/2024 | $12.69 | +29.51% | +8,608.47% | $1,760.00 | $6,373.79 | +4,613.79 USD | +262.15% | 502.44 AXS | $3,090.00 | $269,038.03 | +265,948.03 USD | +8,606.73% | 21,208.01 AXS |
| 03/20/2024 | $9.30 | -26.72% | +6,281.17% | $1,770.00 | $4,680.42 | +2,910.42 USD | +164.43% | 503.52 AXS | $3,090.00 | $197,138.87 | +194,048.87 USD | +6,279.90% | 21,208.01 AXS |
| 03/27/2024 | $11.41 | +22.75% | +7,733.09% | $1,780.00 | $5,755.36 | +3,975.36 USD | +223.33% | 504.39 AXS | $3,090.00 | $241,993.96 | +238,903.96 USD | +7,731.52% | 21,208.01 AXS |
| 04/03/2024 | $9.50 | -16.76% | +6,420.60% | $1,790.00 | $4,801.01 | +3,011.01 USD | +168.21% | 505.44 AXS | $3,090.00 | $201,446.27 | +198,356.27 USD | +6,419.30% | 21,208.01 AXS |
| 04/10/2024 | $9.91 | +4.32% | +6,702.38% | $1,800.00 | $5,018.47 | +3,218.47 USD | +178.80% | 506.45 AXS | $3,090.00 | $210,151.54 | +207,061.54 USD | +6,701.02% | 21,208.01 AXS |
| 04/17/2024 | $7.03 | -29.10% | +4,722.98% | $1,810.00 | $3,568.17 | +1,758.17 USD | +97.14% | 507.88 AXS | $3,090.00 | $149,000.31 | +145,910.31 USD | +4,722.02% | 21,208.01 AXS |
| 04/24/2024 | $7.71 | +9.68% | +5,189.68% | $1,820.00 | $3,923.44 | +2,103.44 USD | +115.57% | 509.17 AXS | $3,090.00 | $163,418.33 | +160,328.33 USD | +5,188.62% | 21,208.01 AXS |
| 05/01/2024 | $6.75 | -12.46% | +4,530.50% | $1,830.00 | $3,444.51 | +1,614.51 USD | +88.22% | 510.66 AXS | $3,090.00 | $143,053.88 | +139,963.88 USD | +4,529.58% | 21,208.01 AXS |
| 05/08/2024 | $7.21 | +6.92% | +4,850.71% | $1,840.00 | $3,692.71 | +1,852.71 USD | +100.69% | 512.04 AXS | $3,090.00 | $152,946.37 | +149,856.37 USD | +4,849.72% | 21,208.01 AXS |
| 05/15/2024 | $6.66 | -7.66% | +4,471.29% | $1,850.00 | $3,419.70 | +1,569.70 USD | +84.85% | 513.54 AXS | $3,090.00 | $141,224.67 | +138,134.67 USD | +4,470.38% | 21,208.01 AXS |
| 05/22/2024 | $7.90 | +18.60% | +5,321.71% | $1,860.00 | $4,065.88 | +2,205.88 USD | +118.60% | 514.81 AXS | $3,090.00 | $167,497.27 | +164,407.27 USD | +5,320.62% | 21,208.01 AXS |
| 05/29/2024 | $7.74 | -1.99% | +5,213.62% | $1,870.00 | $3,994.81 | +2,124.81 USD | +113.63% | 516.10 AXS | $3,090.00 | $164,157.88 | +161,067.88 USD | +5,212.55% | 21,208.01 AXS |
| 06/05/2024 | $8.17 | +5.56% | +5,508.83% | $1,880.00 | $4,226.76 | +2,346.76 USD | +124.83% | 517.32 AXS | $3,090.00 | $173,278.22 | +170,188.22 USD | +5,507.71% | 21,208.01 AXS |
| 06/12/2024 | $6.86 | -16.07% | +4,607.58% | $1,890.00 | $3,557.58 | +1,667.58 USD | +88.23% | 518.78 AXS | $3,090.00 | $145,435.12 | +142,345.12 USD | +4,606.64% | 21,208.01 AXS |
| 06/19/2024 | $5.78 | -15.73% | +3,867.13% | $1,900.00 | $3,008.01 | +1,108.01 USD | +58.32% | 520.51 AXS | $3,090.00 | $122,559.84 | +119,469.84 USD | +3,866.34% | 21,208.01 AXS |
| 06/26/2024 | $6.19 | +7.09% | +4,148.25% | $1,910.00 | $3,231.16 | +1,321.16 USD | +69.17% | 522.13 AXS | $3,090.00 | $131,244.53 | +128,154.53 USD | +4,147.40% | 21,208.01 AXS |
| 07/03/2024 | $5.97 | -3.55% | +3,997.51% | $1,920.00 | $3,126.51 | +1,206.51 USD | +62.84% | 523.80 AXS | $3,090.00 | $126,587.71 | +123,497.71 USD | +3,996.69% | 21,208.01 AXS |
| 07/10/2024 | $5.29 | -11.46% | +3,528.03% | $1,930.00 | $2,778.29 | +848.29 USD | +43.95% | 525.70 AXS | $3,090.00 | $112,083.84 | +108,993.84 USD | +3,527.31% | 21,208.01 AXS |
| 07/17/2024 | $6.04 | +14.21% | +4,043.42% | $1,940.00 | $3,182.96 | +1,242.96 USD | +64.07% | 527.35 AXS | $3,090.00 | $128,006.08 | +124,916.08 USD | +4,042.59% | 21,208.01 AXS |
| 07/24/2024 | $6.01 | -0.49% | +4,022.92% | $1,950.00 | $3,177.21 | +1,227.21 USD | +62.93% | 529.02 AXS | $3,090.00 | $127,372.69 | +124,282.69 USD | +4,022.09% | 21,208.01 AXS |
| 07/31/2024 | $5.81 | -3.30% | +3,886.77% | $1,960.00 | $3,082.29 | +1,122.29 USD | +57.26% | 530.74 AXS | $3,090.00 | $123,166.58 | +120,076.58 USD | +3,885.97% | 21,208.01 AXS |
| 08/07/2024 | $4.48 | -22.92% | +2,972.97% | $1,970.00 | $2,385.80 | +415.80 USD | +21.11% | 532.97 AXS | $3,090.00 | $94,935.76 | +91,845.76 USD | +2,972.35% | 21,208.01 AXS |
| 08/14/2024 | $4.90 | +9.45% | +3,263.47% | $1,980.00 | $2,621.34 | +641.34 USD | +32.39% | 535.01 AXS | $3,090.00 | $103,910.42 | +100,820.42 USD | +3,262.80% | 21,208.01 AXS |
| 08/21/2024 | $4.79 | -2.24% | +3,188.05% | $1,990.00 | $2,572.55 | +582.55 USD | +29.27% | 537.10 AXS | $3,090.00 | $101,580.27 | +98,490.27 USD | +3,187.39% | 21,208.01 AXS |
| 08/28/2024 | $4.65 | -2.89% | +3,093.17% | $2,000.00 | $2,508.32 | +508.32 USD | +25.42% | 539.25 AXS | $3,090.00 | $98,649.34 | +95,559.34 USD | +3,092.54% | 21,208.01 AXS |
| 09/04/2024 | $4.48 | -3.80% | +2,971.72% | $2,010.00 | $2,422.91 | +412.91 USD | +20.54% | 541.48 AXS | $3,090.00 | $94,897.06 | +91,807.06 USD | +2,971.10% | 21,208.01 AXS |
| 09/11/2024 | $4.55 | +1.75% | +3,025.47% | $2,020.00 | $2,475.31 | +455.31 USD | +22.54% | 543.68 AXS | $3,090.00 | $96,557.72 | +93,467.72 USD | +3,024.85% | 21,208.01 AXS |
| 09/18/2024 | $4.66 | +2.32% | +3,098.13% | $2,030.00 | $2,542.86 | +512.86 USD | +25.26% | 545.83 AXS | $3,090.00 | $98,802.59 | +95,712.59 USD | +3,097.49% | 21,208.01 AXS |
| 09/25/2024 | $5.16 | +10.67% | +3,439.45% | $2,040.00 | $2,824.24 | +784.24 USD | +38.44% | 547.76 AXS | $3,090.00 | $109,347.16 | +106,257.16 USD | +3,438.74% | 21,208.01 AXS |
| 10/02/2024 | $4.69 | -9.00% | +3,120.88% | $2,050.00 | $2,580.04 | +530.04 USD | +25.86% | 549.90 AXS | $3,090.00 | $99,505.44 | +96,415.44 USD | +3,120.24% | 21,208.01 AXS |
| 10/09/2024 | $4.60 | -2.02% | +3,055.68% | $2,060.00 | $2,537.81 | +477.81 USD | +23.19% | 552.07 AXS | $3,090.00 | $97,491.03 | +94,401.03 USD | +3,055.05% | 21,208.01 AXS |
| 10/16/2024 | $4.83 | +5.01% | +3,213.91% | $2,070.00 | $2,675.05 | +605.05 USD | +29.23% | 554.14 AXS | $3,090.00 | $102,379.23 | +99,289.23 USD | +3,213.24% | 21,208.01 AXS |
| 10/23/2024 | $5.37 | +11.22% | +3,585.74% | $2,080.00 | $2,985.20 | +905.20 USD | +43.52% | 556.00 AXS | $3,090.00 | $113,866.44 | +110,776.44 USD | +3,585.00% | 21,208.01 AXS |
| 10/30/2024 | $5.04 | -6.15% | +3,358.94% | $2,090.00 | $2,811.51 | +721.51 USD | +34.52% | 557.99 AXS | $3,090.00 | $106,859.96 | +103,769.96 USD | +3,358.25% | 21,208.01 AXS |
| 11/06/2024 | $4.45 | -11.68% | +2,955.00% | $2,100.00 | $2,493.18 | +393.18 USD | +18.72% | 560.23 AXS | $3,090.00 | $94,380.69 | +91,290.69 USD | +2,954.39% | 21,208.01 AXS |
| 11/13/2024 | $5.50 | +23.63% | +3,676.94% | $2,110.00 | $3,092.34 | +982.34 USD | +46.56% | 562.05 AXS | $3,090.00 | $116,684.06 | +113,594.06 USD | +3,676.18% | 21,208.01 AXS |
| 11/20/2024 | $5.74 | +4.34% | +3,840.96% | $2,120.00 | $3,236.63 | +1,116.63 USD | +52.67% | 563.79 AXS | $3,090.00 | $121,751.27 | +118,661.27 USD | +3,840.17% | 21,208.01 AXS |
| 11/27/2024 | $7.24 | +26.14% | +4,870.99% | $2,130.00 | $4,092.58 | +1,962.58 USD | +92.14% | 565.17 AXS | $3,090.00 | $153,573.01 | +150,483.01 USD | +4,870.00% | 21,208.01 AXS |
| 12/04/2024 | $9.37 | +29.37% | +6,330.95% | $2,140.00 | $5,304.55 | +3,164.55 USD | +147.88% | 566.24 AXS | $3,090.00 | $198,676.66 | +195,586.66 USD | +6,329.67% | 21,208.01 AXS |
| 12/11/2024 | $7.39 | -21.10% | +4,973.86% | $2,150.00 | $4,195.16 | +2,045.16 USD | +95.12% | 567.59 AXS | $3,090.00 | $156,751.02 | +153,661.02 USD | +4,972.85% | 21,208.01 AXS |
| 12/18/2024 | $7.25 | -1.97% | +4,873.96% | $2,160.00 | $4,122.55 | +1,962.55 USD | +90.86% | 568.97 AXS | $3,090.00 | $153,664.55 | +150,574.55 USD | +4,872.96% | 21,208.01 AXS |
| 12/25/2024 | $6.89 | -4.91% | +4,629.51% | $2,170.00 | $3,929.94 | +1,759.94 USD | +81.10% | 570.42 AXS | $3,090.00 | $146,112.50 | +143,022.50 USD | +4,628.56% | 21,208.01 AXS |
| 01/01/2025 | $6.21 | -9.83% | +4,164.67% | $2,180.00 | $3,553.68 | +1,373.68 USD | +63.01% | 572.03 AXS | $3,090.00 | $131,751.80 | +128,661.80 USD | +4,163.81% | 21,208.01 AXS |
| 01/08/2025 | $6.45 | +3.87% | +4,329.92% | $2,190.00 | $3,701.38 | +1,511.38 USD | +69.01% | 573.58 AXS | $3,090.00 | $136,857.02 | +133,767.02 USD | +4,329.03% | 21,208.01 AXS |
| 01/15/2025 | $6.24 | -3.30% | +4,183.83% | $2,200.00 | $3,589.32 | +1,389.32 USD | +63.15% | 575.19 AXS | $3,090.00 | $132,343.92 | +129,253.92 USD | +4,182.97% | 21,208.01 AXS |
| 01/22/2025 | $6.12 | -2.00% | +4,098.01% | $2,210.00 | $3,527.41 | +1,317.41 USD | +59.61% | 576.82 AXS | $3,090.00 | $129,692.55 | +126,602.55 USD | +4,097.17% | 21,208.01 AXS |
| 01/29/2025 | $5.04 | -17.53% | +3,361.95% | $2,220.00 | $2,918.93 | +698.93 USD | +31.48% | 578.80 AXS | $3,090.00 | $106,952.90 | +103,862.90 USD | +3,361.26% | 21,208.01 AXS |
| 02/05/2025 | $4.10 | -18.63% | +2,717.12% | $2,230.00 | $2,385.24 | +155.24 USD | +6.96% | 581.24 AXS | $3,090.00 | $87,031.49 | +83,941.49 USD | +2,716.55% | 21,208.01 AXS |
| 02/12/2025 | $4.27 | +4.14% | +2,833.84% | $2,240.00 | $2,494.06 | +254.06 USD | +11.34% | 583.58 AXS | $3,090.00 | $90,637.43 | +87,547.43 USD | +2,833.25% | 21,208.01 AXS |
| 02/19/2025 | $4.18 | -2.16% | +2,770.34% | $2,250.00 | $2,450.08 | +200.08 USD | +8.89% | 585.97 AXS | $3,090.00 | $88,675.78 | +85,585.78 USD | +2,769.77% | 21,208.01 AXS |
| 02/26/2025 | $3.65 | -12.62% | +2,408.10% | $2,260.00 | $2,150.88 | -109.12 USD | -4.83% | 588.71 AXS | $3,090.00 | $77,484.80 | +74,394.80 USD | +2,407.60% | 21,208.01 AXS |
| 03/05/2025 | $3.44 | -5.76% | +2,263.61% | $2,270.00 | $2,036.96 | -233.04 USD | -10.27% | 591.61 AXS | $3,090.00 | $73,020.83 | +69,930.83 USD | +2,263.13% | 21,208.01 AXS |
| 03/12/2025 | $3.09 | -10.22% | +2,022.11% | $2,280.00 | $1,838.84 | -441.16 USD | -19.35% | 594.84 AXS | $3,090.00 | $65,560.16 | +62,470.16 USD | +2,021.69% | 21,208.01 AXS |
| 03/19/2025 | $3.38 | +9.40% | +2,221.66% | $2,290.00 | $2,021.75 | -268.25 USD | -11.71% | 597.80 AXS | $3,090.00 | $71,724.93 | +68,634.93 USD | +2,221.20% | 21,208.01 AXS |
| 03/26/2025 | $3.59 | +6.08% | +2,362.92% | $2,300.00 | $2,154.76 | -145.24 USD | -6.31% | 600.59 AXS | $3,090.00 | $76,089.12 | +72,999.12 USD | +2,362.43% | 21,208.01 AXS |
| 04/02/2025 | $2.96 | -17.38% | +1,934.82% | $2,310.00 | $1,790.22 | -519.78 USD | -22.50% | 603.96 AXS | $3,090.00 | $62,863.38 | +59,773.38 USD | +1,934.41% | 21,208.01 AXS |
| 04/09/2025 | $2.20 | -25.86% | +1,408.58% | $2,320.00 | $1,337.23 | -982.77 USD | -42.36% | 608.51 AXS | $3,090.00 | $46,605.67 | +43,515.67 USD | +1,408.27% | 21,208.01 AXS |
| 04/16/2025 | $2.16 | -1.51% | +1,385.82% | $2,330.00 | $1,327.06 | -1,002.94 USD | -43.04% | 613.13 AXS | $3,090.00 | $45,902.78 | +42,812.78 USD | +1,385.53% | 21,208.01 AXS |
| 04/23/2025 | $2.46 | +13.83% | +1,591.33% | $2,340.00 | $1,520.61 | -819.39 USD | -35.02% | 617.19 AXS | $3,090.00 | $52,251.64 | +49,161.64 USD | +1,590.99% | 21,208.01 AXS |
| 04/30/2025 | $2.50 | +1.31% | +1,613.47% | $2,350.00 | $1,550.51 | -799.49 USD | -34.02% | 621.19 AXS | $3,090.00 | $52,935.50 | +49,845.50 USD | +1,613.12% | 21,208.01 AXS |
| 05/07/2025 | $2.30 | -7.74% | +1,480.85% | $2,360.00 | $1,440.50 | -919.50 USD | -38.96% | 625.53 AXS | $3,090.00 | $48,838.40 | +45,748.40 USD | +1,480.53% | 21,208.01 AXS |
| 05/14/2025 | $3.28 | +42.27% | +2,149.01% | $2,370.00 | $2,059.34 | -310.66 USD | -13.11% | 628.59 AXS | $3,090.00 | $69,480.44 | +66,390.44 USD | +2,148.56% | 21,208.01 AXS |
| 05/21/2025 | $3.00 | -8.53% | +1,957.19% | $2,380.00 | $1,893.69 | -486.31 USD | -20.43% | 631.92 AXS | $3,090.00 | $63,554.39 | +60,464.39 USD | +1,956.78% | 21,208.01 AXS |
| 05/28/2025 | $2.87 | -4.14% | +1,872.00% | $2,390.00 | $1,825.27 | -564.73 USD | -23.63% | 635.40 AXS | $3,090.00 | $60,922.62 | +57,832.62 USD | +1,871.61% | 21,208.01 AXS |
| 06/04/2025 | $2.58 | -10.29% | +1,669.12% | $2,400.00 | $1,647.49 | -752.51 USD | -31.35% | 639.28 AXS | $3,090.00 | $54,654.89 | +51,564.89 USD | +1,668.77% | 21,208.01 AXS |
| 06/11/2025 | $2.69 | +4.30% | +1,745.14% | $2,410.00 | $1,728.28 | -681.72 USD | -28.29% | 643.00 AXS | $3,090.00 | $57,003.55 | +53,913.55 USD | +1,744.78% | 21,208.01 AXS |
| 06/18/2025 | $2.27 | -15.59% | +1,457.46% | $2,420.00 | $1,468.82 | -951.18 USD | -39.31% | 647.41 AXS | $3,090.00 | $48,115.92 | +45,025.92 USD | +1,457.15% | 21,208.01 AXS |
| 06/25/2025 | $2.28 | +0.69% | +1,468.14% | $2,430.00 | $1,488.89 | -941.11 USD | -38.73% | 651.79 AXS | $3,090.00 | $48,445.87 | +45,355.87 USD | +1,467.83% | 21,208.01 AXS |
| 07/02/2025 | $2.13 | -6.95% | +1,359.15% | $2,440.00 | $1,395.41 | -1,044.59 USD | -42.81% | 656.49 AXS | $3,090.00 | $45,078.82 | +41,988.82 USD | +1,358.86% | 21,208.01 AXS |
| 07/09/2025 | $2.16 | +1.76% | +1,384.85% | $2,450.00 | $1,429.98 | -1,020.02 USD | -41.63% | 661.11 AXS | $3,090.00 | $45,872.61 | +42,782.61 USD | +1,384.55% | 21,208.01 AXS |
| 07/16/2025 | $2.56 | +18.20% | +1,655.10% | $2,460.00 | $1,700.24 | -759.76 USD | -30.88% | 665.02 AXS | $3,090.00 | $54,221.64 | +51,131.64 USD | +1,654.75% | 21,208.01 AXS |
| 07/23/2025 | $2.89 | +13.10% | +1,885.07% | $2,470.00 | $1,933.01 | -536.99 USD | -21.74% | 668.48 AXS | $3,090.00 | $61,326.24 | +58,236.24 USD | +1,884.67% | 21,208.01 AXS |
| 07/30/2025 | $2.42 | -16.47% | +1,558.10% | $2,480.00 | $1,624.63 | -855.37 USD | -34.49% | 672.62 AXS | $3,090.00 | $51,225.19 | +48,135.19 USD | +1,557.77% | 21,208.01 AXS |
| 08/06/2025 | $2.26 | -6.40% | +1,451.95% | $2,490.00 | $1,530.61 | -959.39 USD | -38.53% | 677.04 AXS | $3,090.00 | $47,945.68 | +44,855.68 USD | +1,451.64% | 21,208.01 AXS |
| 08/13/2025 | $2.53 | +11.87% | +1,636.17% | $2,500.00 | $1,722.29 | -777.71 USD | -31.11% | 681.00 AXS | $3,090.00 | $53,636.81 | +50,546.81 USD | +1,635.82% | 21,208.01 AXS |
| 08/20/2025 | $2.22 | -12.33% | +1,422.08% | $2,510.00 | $1,519.91 | -990.09 USD | -39.45% | 685.50 AXS | $3,090.00 | $47,022.72 | +43,932.72 USD | +1,421.77% | 21,208.01 AXS |
| 08/27/2025 | $2.32 | +4.77% | +1,494.61% | $2,520.00 | $1,602.34 | -917.66 USD | -36.42% | 689.81 AXS | $3,090.00 | $49,263.46 | +46,173.46 USD | +1,494.29% | 21,208.01 AXS |
| 09/03/2025 | $2.36 | +1.60% | +1,520.05% | $2,530.00 | $1,637.91 | -892.09 USD | -35.26% | 694.05 AXS | $3,090.00 | $50,049.67 | +46,959.67 USD | +1,519.73% | 21,208.01 AXS |
| 09/10/2025 | $2.50 | +5.84% | +1,614.67% | $2,540.00 | $1,743.56 | -796.44 USD | -31.36% | 698.05 AXS | $3,090.00 | $52,972.72 | +49,882.72 USD | +1,614.33% | 21,208.01 AXS |
| 09/29/2025 | $2.17 | -13.08% | +1,390.44% | $2,550.00 | $1,525.55 | -1,024.45 USD | -40.17% | 702.65 AXS | $3,090.00 | $46,045.44 | +42,955.44 USD | +1,390.14% | 21,208.01 AXS |
| 10/06/2025 | $2.18 | +0.50% | +1,397.94% | $2,560.00 | $1,543.23 | -1,016.77 USD | -39.72% | 707.23 AXS | $3,090.00 | $46,277.08 | +43,187.08 USD | +1,397.64% | 21,208.01 AXS |
| 10/13/2025 | $1.70 | -22.06% | +1,067.54% | $2,570.00 | $1,212.83 | -1,357.17 USD | -52.81% | 713.11 AXS | $3,090.00 | $36,069.69 | +32,979.69 USD | +1,067.30% | 21,208.01 AXS |
| 10/20/2025 | $1.59 | -6.66% | +989.74% | $2,580.00 | $1,142.02 | -1,437.98 USD | -55.74% | 719.41 AXS | $3,090.00 | $33,666.30 | +30,576.30 USD | +989.52% | 21,208.01 AXS |
| 10/27/2025 | $1.64 | +3.18% | +1,024.36% | $2,590.00 | $1,188.30 | -1,401.70 USD | -54.12% | 725.52 AXS | $3,090.00 | $34,735.88 | +31,645.88 USD | +1,024.14% | 21,208.01 AXS |
| 11/03/2025 | $1.47 | -10.37% | +907.71% | $2,600.00 | $1,075.01 | -1,524.99 USD | -58.65% | 732.33 AXS | $3,090.00 | $31,132.08 | +28,042.08 USD | +907.51% | 21,208.01 AXS |
| 11/10/2025 | $1.44 | -1.91% | +888.50% | $2,610.00 | $1,064.51 | -1,545.49 USD | -59.21% | 739.27 AXS | $3,090.00 | $30,538.53 | +27,448.53 USD | +888.30% | 21,208.01 AXS |
| 11/17/2025 | $1.24 | -14.09% | +749.18% | $2,620.00 | $924.47 | -1,695.53 USD | -64.71% | 747.35 AXS | $3,090.00 | $26,234.29 | +23,144.29 USD | +749.01% | 21,208.01 AXS |
| 11/24/2025 | $1.10 | -11.40% | +652.36% | $2,630.00 | $829.07 | -1,800.93 USD | -68.48% | 756.48 AXS | $3,090.00 | $23,243.25 | +20,153.25 USD | +652.21% | 21,208.01 AXS |
| 12/01/2025 | $1.09 | -0.70% | +647.12% | $2,640.00 | $833.30 | -1,806.70 USD | -68.44% | 765.66 AXS | $3,090.00 | $23,081.43 | +19,991.43 USD | +646.97% | 21,208.01 AXS |
| 12/08/2025 | $1.02 | -6.37% | +599.55% | $2,650.00 | $790.24 | -1,859.76 USD | -70.18% | 775.47 AXS | $3,090.00 | $21,611.79 | +18,521.79 USD | +599.41% | 21,208.01 AXS |
| 12/15/2025 | $0.9628 | -5.54% | +560.78% | $2,660.00 | $756.44 | -1,903.56 USD | -71.56% | 785.86 AXS | $3,090.00 | $20,414.15 | +17,324.15 USD | +560.65% | 21,208.01 AXS |
| 12/22/2025 | $0.8528 | -11.43% | +485.29% | $2,670.00 | $680.01 | -1,989.99 USD | -74.53% | 797.59 AXS | $3,090.00 | $18,081.72 | +14,991.72 USD | +485.17% | 21,208.01 AXS |
| 12/29/2025 | $0.8563 | +0.41% | +487.71% | $2,680.00 | $692.83 | -1,987.17 USD | -74.15% | 809.26 AXS | $3,090.00 | $18,156.72 | +15,066.72 USD | +487.60% | 21,208.01 AXS |
| 01/05/2026 | $0.9677 | +13.01% | +564.18% | $2,690.00 | $792.97 | -1,897.03 USD | -70.52% | 819.60 AXS | $3,090.00 | $20,518.93 | +17,428.93 USD | +564.04% | 21,208.01 AXS |
| 01/12/2026 | $1.04 | +7.11% | +611.42% | $2,700.00 | $859.38 | -1,840.62 USD | -68.17% | 829.25 AXS | $3,090.00 | $21,978.58 | +18,888.58 USD | +611.28% | 21,208.01 AXS |
| 01/19/2026 | $1.86 | +79.19% | +1,174.81% | $2,710.00 | $1,549.92 | -1,160.08 USD | -42.81% | 834.63 AXS | $3,090.00 | $39,383.71 | +36,293.71 USD | +1,174.55% | 21,208.01 AXS |
| 01/26/2026 | $2.02 | +8.84% | +1,287.52% | $2,720.00 | $1,696.95 | -1,023.05 USD | -37.61% | 839.58 AXS | $3,090.00 | $42,865.64 | +39,775.64 USD | +1,287.24% | 21,208.01 AXS |
| 02/02/2026 | $1.74 | -13.75% | +1,096.75% | $2,730.00 | $1,473.65 | -1,256.35 USD | -46.02% | 845.31 AXS | $3,090.00 | $36,972.28 | +33,882.28 USD | +1,096.51% | 21,208.01 AXS |
| 02/09/2026 | $1.29 | -26.09% | +784.49% | $2,740.00 | $1,099.13 | -1,640.87 USD | -59.89% | 853.07 AXS | $3,090.00 | $27,325.13 | +24,235.13 USD | +784.31% | 21,208.01 AXS |
| 02/16/2026 | $1.42 | +10.45% | +876.93% | $2,750.00 | $1,224.00 | -1,526.00 USD | -55.49% | 860.10 AXS | $3,090.00 | $30,181.14 | +27,091.14 USD | +876.74% | 21,208.01 AXS |
| 02/23/2026 | $1.26 | -11.60% | +763.62% | $2,760.00 | $1,092.03 | -1,667.97 USD | -60.43% | 868.04 AXS | $3,090.00 | $26,680.49 | +23,590.49 USD | +763.45% | 21,208.01 AXS |
| 03/02/2026 | $1.29 | +2.89% | +788.58% | $2,770.00 | $1,133.59 | -1,636.41 USD | -59.08% | 875.77 AXS | $3,090.00 | $27,451.59 | +24,361.59 USD | +788.40% | 21,208.01 AXS |
| 03/09/2026 | $1.16 | -10.42% | +695.99% | $2,780.00 | $1,025.47 | -1,754.53 USD | -63.11% | 884.39 AXS | $3,090.00 | $24,591.14 | +21,501.14 USD | +695.83% | 21,208.01 AXS |
| 03/16/2026 | $1.25 | +8.14% | +760.77% | $2,790.00 | $1,118.92 | -1,671.08 USD | -59.90% | 892.36 AXS | $3,090.00 | $26,592.44 | +23,502.44 USD | +760.60% | 21,208.01 AXS |
| 03/23/2026 | $1.13 | -9.64% | +677.83% | $2,800.00 | $1,021.11 | -1,778.89 USD | -63.53% | 901.19 AXS | $3,090.00 | $24,030.21 | +20,940.21 USD | +677.68% | 21,208.01 AXS |
| 03/30/2026 | $1.12 | -1.43% | +666.68% | $2,810.00 | $1,016.47 | -1,793.53 USD | -63.83% | 910.14 AXS | $3,090.00 | $23,685.61 | +20,595.61 USD | +666.52% | 21,208.01 AXS |
| 04/06/2026 | $1.11 | -0.83% | +660.35% | $2,820.00 | $1,018.07 | -1,801.93 USD | -63.90% | 919.17 AXS | $3,090.00 | $23,490.03 | +20,400.03 USD | +660.20% | 21,208.01 AXS |
| 04/13/2026 | $1.08 | -2.81% | +638.96% | $2,830.00 | $999.43 | -1,830.57 USD | -64.68% | 928.45 AXS | $3,090.00 | $22,829.23 | +19,739.23 USD | +638.81% | 21,208.01 AXS |
| 04/20/2026 | $1.09 | +1.21% | +647.93% | $2,840.00 | $1,021.56 | -1,818.44 USD | -64.03% | 937.63 AXS | $3,090.00 | $23,106.33 | +20,016.33 USD | +647.78% | 21,208.01 AXS |
| 04/27/2026 | $1.42 | +30.66% | +877.26% | $2,850.00 | $1,344.79 | -1,505.21 USD | -52.81% | 944.65 AXS | $3,090.00 | $30,191.28 | +27,101.28 USD | +877.06% | 21,208.01 AXS |
| 05/04/2026 | $1.32 | -6.96% | +809.22% | $2,860.00 | $1,261.15 | -1,598.85 USD | -55.90% | 952.20 AXS | $3,090.00 | $28,089.13 | +24,999.13 USD | +809.03% | 21,208.01 AXS |
| 05/11/2026 | $1.43 | +8.18% | +883.59% | $2,870.00 | $1,374.31 | -1,495.69 USD | -52.11% | 959.18 AXS | $3,090.00 | $30,386.71 | +27,296.71 USD | +883.39% | 21,208.01 AXS |
| 05/18/2026 | $1.13 | -21.39% | +673.20% | $2,880.00 | $1,090.35 | -1,789.65 USD | -62.14% | 968.06 AXS | $3,090.00 | $23,887.17 | +20,797.17 USD | +673.05% | 21,208.01 AXS |
| 05/25/2026 | $1.15 | +2.11% | +689.49% | $2,890.00 | $1,123.31 | -1,766.69 USD | -61.13% | 976.75 AXS | $3,090.00 | $24,390.27 | +21,300.27 USD | +689.33% | 21,208.01 AXS |
| 06/01/2026 | $1.18 | +2.99% | +713.10% | $2,900.00 | $1,166.91 | -1,733.09 USD | -59.76% | 985.19 AXS | $3,090.00 | $25,119.72 | +22,029.72 USD | +712.94% | 21,208.01 AXS |
| 06/08/2026 | $0.9455 | -20.19% | +548.91% | $2,910.00 | $941.27 | -1,968.73 USD | -67.65% | 995.77 AXS | $3,090.00 | $20,047.36 | +16,957.36 USD | +548.78% | 21,208.01 AXS |
| 06/15/2026 | $0.9768 | +3.31% | +570.40% | $2,920.00 | $982.44 | -1,937.56 USD | -66.35% | 1,006.01 AXS | $3,090.00 | $20,711.13 | +17,621.13 USD | +570.26% | 21,208.01 AXS |
| 06/22/2026 | $1.05 | +7.88% | +623.20% | $2,930.00 | $1,069.82 | -1,860.18 USD | -63.49% | 1,015.50 AXS | $3,090.00 | $22,342.46 | +19,252.46 USD | +623.06% | 21,208.01 AXS |
| 06/29/2026 | $0.9891 | -6.13% | +578.88% | $2,940.00 | $1,014.25 | -1,925.75 USD | -65.50% | 1,025.61 AXS | $3,090.00 | $20,973.21 | +17,883.21 USD | +578.74% | 21,208.01 AXS |
| 07/06/2026 | $1.02 | +3.44% | +602.23% | $2,950.00 | $1,059.13 | -1,890.87 USD | -64.10% | 1,035.38 AXS | $3,090.00 | $21,694.53 | +18,604.53 USD | +602.09% | 21,208.01 AXS |
| 07/13/2026 | $0.9876 | -3.47% | +577.83% | $2,960.00 | $1,032.34 | -1,927.66 USD | -65.12% | 1,045.51 AXS | $3,090.00 | $20,940.85 | +17,850.85 USD | +577.70% | 21,208.01 AXS |
| 07/20/2026 | $0.9276 | -6.08% | +536.64% | $2,970.00 | $979.59 | -1,990.41 USD | -67.02% | 1,056.29 AXS | $3,090.00 | $19,668.16 | +16,578.16 USD | +536.51% | 21,208.01 AXS |
| 07/27/2026 | $0.8961 | -3.40% | +515.01% | $2,980.00 | $956.32 | -2,023.68 USD | -67.91% | 1,067.45 AXS | $3,090.00 | $19,000.10 | +15,910.10 USD | +514.89% | 21,208.01 AXS |
| 08/03/2026 | $0.8323 | -7.12% | +471.21% | $2,990.00 | $898.21 | -2,091.79 USD | -69.96% | 1,079.46 AXS | $3,090.00 | $17,646.97 | +14,556.97 USD | +471.10% | 21,208.01 AXS |
| 08/10/2026 | $0.8975 | +7.84% | +515.98% | $3,000.00 | $978.60 | -2,021.40 USD | -67.38% | 1,090.61 AXS | $3,090.00 | $19,029.85 | +15,939.85 USD | +515.85% | 21,208.01 AXS |
| 08/17/2026 | $0.8653 | -3.59% | +493.88% | $3,010.00 | $953.49 | -2,056.51 USD | -68.32% | 1,102.16 AXS | $3,090.00 | $18,347.16 | +15,257.16 USD | +493.76% | 21,208.01 AXS |
| 08/24/2026 | $1.01 | +16.76% | +593.40% | $3,020.00 | $1,123.28 | -1,896.72 USD | -62.81% | 1,112.06 AXS | $3,090.00 | $21,421.91 | +18,331.91 USD | +593.27% | 21,208.01 AXS |
| 08/31/2026 | $0.8748 | -13.41% | +500.43% | $3,030.00 | $982.66 | -2,047.34 USD | -67.57% | 1,123.49 AXS | $3,090.00 | $18,549.48 | +15,459.48 USD | +500.31% | 21,208.01 AXS |
| 09/07/2026 | $0.9640 | +10.19% | +561.63% | $3,040.00 | $1,092.81 | -1,947.19 USD | -64.05% | 1,133.87 AXS | $3,090.00 | $20,440.20 | +17,350.20 USD | +561.50% | 21,208.01 AXS |
| 09/14/2026 | $0.9382 | -2.67% | +543.95% | $3,050.00 | $1,073.62 | -1,976.38 USD | -64.80% | 1,144.52 AXS | $3,090.00 | $19,894.18 | +16,804.18 USD | +543.82% | 21,208.01 AXS |
| 09/21/2026 | $1.01 | +7.99% | +595.43% | $3,060.00 | $1,169.44 | -1,890.56 USD | -61.78% | 1,154.39 AXS | $3,090.00 | $21,484.42 | +18,394.42 USD | +595.29% | 21,208.01 AXS |
| 09/28/2026 | $1.17 | +15.81% | +705.36% | $3,070.00 | $1,364.30 | -1,705.70 USD | -55.56% | 1,162.91 AXS | $3,090.00 | $24,880.67 | +21,790.67 USD | +705.20% | 21,208.01 AXS |
| 10/05/2026 | $1.36 | +16.19% | +835.76% | $3,080.00 | $1,595.20 | -1,484.80 USD | -48.21% | 1,170.25 AXS | $3,090.00 | $28,909.18 | +25,819.18 USD | +835.57% | 21,208.01 AXS |
| 10/12/2026 | $1.26 | -7.66% | +764.08% | $3,090.00 | $1,483.00 | -1,607.00 USD | -52.01% | 1,178.19 AXS | $3,090.00 | $26,694.77 | +23,604.77 USD | +763.91% | 21,208.01 AXS |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AXS DCA tool
How to use this Axie Infinity Investment Calculator
To use this AXS DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AXS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Axie Infinity, as well as the frequency of your investments (such as weekly or monthly). This AXS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AXS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Axie Infinity investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Axie Infinity investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Axie Infinity investment. You can do this by accessing your investment account and viewing your Axie Infinity balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AXS DCA crypto calculator is typically calculated by adding up the total value of all of the Axie Infinity that you have invested in. This value is typically calculated by multiplying the number of Axie Infinity that you have invested in by the current market price of Axie Infinity.
For example, let's say that you have invested a total of 5 Axie Infinity using the DCA strategy, and the current market price of Axie Infinity is $500. In this case, the portfolio value of your Axie Infinity investment would be 5 x $500 = $2,500.
Additionally, this AXS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Axie Infinity investments.
Overall, the portfolio value in this AXS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AXS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AXS DCA involves investing a fixed amount of money into AXS (Axie Infinity) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AXS DCA works: let's say that you want to invest $500 in Axie Infinity. Instead of buying $500 worth of Axie Infinity all at once, you could use the AXS DCA strategy to buy $100 worth of Axie Infinity every week for five weeks. This means that you would be buying Axie Infinity at different prices each week, depending on how the market is moving. If the price of Axie Infinity goes up during those five weeks, you will be buying less Axie Infinity each week. But if the price of Axie Infinity goes down, you will be buying more Axie Infinity each week.
The main advantage of using the AXS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AXS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AXS DCA strategy is a popular and effective way to invest in Axie Infinity. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Axie Infinity?
To invest in Axie Infinity, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Axie Infinity trading.