Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ASTR Value | Profit | Profit % | ASTR Total | Total Invested | ASTR Value | Profit | Profit % | ASTR Total |
01/17/2022 | 0.29316 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 34.11 ASTR | 1,530.00 USD | 1,529.69 USD | -0.31 USD | -0.02% | 5,218.91 ASTR |
01/24/2022 | 0.1007 USD | -65.65% | -65.65% | 20.00 USD | 13.43 USD | -6.57 USD | -32.84% | 133.41 ASTR | 1,530.00 USD | 525.46 USD | -1,004.54 USD | -65.66% | 5,218.91 ASTR |
01/31/2022 | 0.12348 USD | +22.62% | -57.88% | 30.00 USD | 26.47 USD | -3.53 USD | -11.77% | 214.39 ASTR | 1,530.00 USD | 644.33 USD | -885.67 USD | -57.89% | 5,218.91 ASTR |
02/07/2022 | 0.12749 USD | +3.25% | -56.51% | 40.00 USD | 37.33 USD | -2.67 USD | -6.68% | 292.83 ASTR | 1,530.00 USD | 665.25 USD | -864.75 USD | -56.52% | 5,218.91 ASTR |
02/14/2022 | 0.11803 USD | -7.42% | -59.74% | 50.00 USD | 44.55 USD | -5.45 USD | -10.89% | 377.55 ASTR | 1,530.00 USD | 615.86 USD | -914.14 USD | -59.75% | 5,218.91 ASTR |
02/21/2022 | 0.12724 USD | +7.80% | -56.60% | 60.00 USD | 58.03 USD | -1.97 USD | -3.29% | 456.14 ASTR | 1,530.00 USD | 663.93 USD | -866.07 USD | -56.61% | 5,218.91 ASTR |
02/28/2022 | 0.13963 USD | +9.74% | -52.37% | 70.00 USD | 73.68 USD | +3.68 USD | +5.25% | 527.76 ASTR | 1,530.00 USD | 728.58 USD | -801.42 USD | -52.38% | 5,218.91 ASTR |
03/07/2022 | 0.1006 USD | -27.95% | -65.68% | 80.00 USD | 63.08 USD | -16.92 USD | -21.15% | 627.16 ASTR | 1,530.00 USD | 524.94 USD | -1,005.06 USD | -65.69% | 5,218.91 ASTR |
03/14/2022 | 0.10544 USD | +4.81% | -64.03% | 90.00 USD | 76.12 USD | -13.88 USD | -15.43% | 722.00 ASTR | 1,530.00 USD | 550.19 USD | -979.81 USD | -64.04% | 5,218.91 ASTR |
03/21/2022 | 0.10518 USD | -0.25% | -64.12% | 100.00 USD | 85.92 USD | -14.08 USD | -14.08% | 817.07 ASTR | 1,530.00 USD | 548.80 USD | -981.20 USD | -64.13% | 5,218.91 ASTR |
03/28/2022 | 0.11261 USD | +7.07% | -61.59% | 110.00 USD | 101.99 USD | -8.01 USD | -7.28% | 905.88 ASTR | 1,530.00 USD | 587.59 USD | -942.41 USD | -61.60% | 5,218.91 ASTR |
04/04/2022 | 0.2161 USD | +91.90% | -26.29% | 120.00 USD | 205.72 USD | +85.72 USD | +71.43% | 952.15 ASTR | 1,530.00 USD | 1,127.57 USD | -402.43 USD | -26.30% | 5,218.91 ASTR |
04/11/2022 | 0.30893 USD | +42.96% | +5.38% | 130.00 USD | 304.09 USD | +174.09 USD | +133.91% | 984.52 ASTR | 1,530.00 USD | 1,611.96 USD | +81.96 USD | +5.36% | 5,218.91 ASTR |
04/18/2022 | 0.21992 USD | -28.81% | -24.98% | 140.00 USD | 226.47 USD | +86.47 USD | +61.77% | 1,029.99 ASTR | 1,530.00 USD | 1,147.52 USD | -382.48 USD | -25.00% | 5,218.91 ASTR |
04/25/2022 | 0.18524 USD | -15.77% | -36.81% | 150.00 USD | 200.76 USD | +50.76 USD | +33.84% | 1,083.97 ASTR | 1,530.00 USD | 966.57 USD | -563.43 USD | -36.83% | 5,218.91 ASTR |
05/02/2022 | 0.13766 USD | -25.69% | -53.04% | 160.00 USD | 159.19 USD | -0.81 USD | -0.51% | 1,156.62 ASTR | 1,530.00 USD | 718.30 USD | -811.70 USD | -53.05% | 5,218.91 ASTR |
05/09/2022 | 0.12574 USD | -8.66% | -57.11% | 170.00 USD | 155.40 USD | -14.60 USD | -8.59% | 1,236.15 ASTR | 1,530.00 USD | 656.07 USD | -873.93 USD | -57.12% | 5,218.91 ASTR |
05/16/2022 | 0.07409 USD | -41.08% | -74.73% | 180.00 USD | 101.56 USD | -78.44 USD | -43.58% | 1,371.13 ASTR | 1,530.00 USD | 386.57 USD | -1,143.43 USD | -74.73% | 5,218.91 ASTR |
05/23/2022 | 0.0587 USD | -20.77% | -79.98% | 190.00 USD | 90.47 USD | -99.53 USD | -52.39% | 1,541.49 ASTR | 1,530.00 USD | 306.28 USD | -1,223.72 USD | -79.98% | 5,218.91 ASTR |
05/30/2022 | 0.05767 USD | -1.75% | -80.33% | 200.00 USD | 98.88 USD | -101.12 USD | -50.56% | 1,714.88 ASTR | 1,530.00 USD | 300.93 USD | -1,229.07 USD | -80.33% | 5,218.91 ASTR |
06/06/2022 | 0.06066 USD | +5.18% | -79.31% | 210.00 USD | 114.01 USD | -95.99 USD | -45.71% | 1,879.73 ASTR | 1,530.00 USD | 316.53 USD | -1,213.47 USD | -79.31% | 5,218.91 ASTR |
06/13/2022 | 0.04987 USD | -17.80% | -82.99% | 220.00 USD | 103.71 USD | -116.29 USD | -52.86% | 2,080.27 ASTR | 1,530.00 USD | 260.19 USD | -1,269.81 USD | -82.99% | 5,218.91 ASTR |
06/20/2022 | 0.04618 USD | -7.40% | -84.25% | 230.00 USD | 106.04 USD | -123.96 USD | -53.90% | 2,296.83 ASTR | 1,530.00 USD | 240.94 USD | -1,289.06 USD | -84.25% | 5,218.91 ASTR |
06/27/2022 | 0.04863 USD | +5.32% | -83.41% | 240.00 USD | 121.67 USD | -118.33 USD | -49.30% | 2,502.46 ASTR | 1,530.00 USD | 253.75 USD | -1,276.25 USD | -83.42% | 5,218.91 ASTR |
07/04/2022 | 0.04272 USD | -12.16% | -85.43% | 250.00 USD | 116.88 USD | -133.12 USD | -53.25% | 2,736.56 ASTR | 1,530.00 USD | 222.90 USD | -1,307.10 USD | -85.43% | 5,218.91 ASTR |
07/11/2022 | 0.04296 USD | +0.56% | -85.35% | 260.00 USD | 127.52 USD | -132.48 USD | -50.95% | 2,969.36 ASTR | 1,530.00 USD | 224.13 USD | -1,305.87 USD | -85.35% | 5,218.91 ASTR |
07/18/2022 | 0.04126 USD | -3.94% | -85.92% | 270.00 USD | 132.50 USD | -137.50 USD | -50.93% | 3,211.71 ASTR | 1,530.00 USD | 215.30 USD | -1,314.70 USD | -85.93% | 5,218.91 ASTR |
07/25/2022 | 0.04402 USD | +6.68% | -84.99% | 280.00 USD | 151.34 USD | -128.66 USD | -45.95% | 3,438.89 ASTR | 1,530.00 USD | 229.68 USD | -1,300.32 USD | -84.99% | 5,218.91 ASTR |
08/01/2022 | 0.04779 USD | +8.57% | -83.70% | 290.00 USD | 174.31 USD | -115.69 USD | -39.89% | 3,648.13 ASTR | 1,530.00 USD | 249.37 USD | -1,280.63 USD | -83.70% | 5,218.91 ASTR |
08/08/2022 | 0.05125 USD | +7.24% | -82.52% | 300.00 USD | 196.93 USD | -103.07 USD | -34.36% | 3,843.25 ASTR | 1,530.00 USD | 267.42 USD | -1,262.58 USD | -82.52% | 5,218.91 ASTR |
08/15/2022 | 0.0469 USD | -8.50% | -84.00% | 310.00 USD | 190.20 USD | -119.80 USD | -38.65% | 4,056.49 ASTR | 1,530.00 USD | 244.70 USD | -1,285.30 USD | -84.01% | 5,218.91 ASTR |
08/22/2022 | 0.04111 USD | -12.33% | -85.98% | 320.00 USD | 176.73 USD | -143.27 USD | -44.77% | 4,299.73 ASTR | 1,530.00 USD | 214.52 USD | -1,315.48 USD | -85.98% | 5,218.91 ASTR |
08/29/2022 | 0.03518 USD | -14.42% | -88.00% | 330.00 USD | 161.24 USD | -168.76 USD | -51.14% | 4,583.96 ASTR | 1,530.00 USD | 183.58 USD | -1,346.42 USD | -88.00% | 5,218.91 ASTR |
09/05/2022 | 0.03657 USD | +3.94% | -87.53% | 340.00 USD | 177.60 USD | -162.40 USD | -47.77% | 4,857.41 ASTR | 1,530.00 USD | 190.82 USD | -1,339.18 USD | -87.53% | 5,218.91 ASTR |
09/12/2022 | 0.03745 USD | +2.42% | -87.22% | 350.00 USD | 191.90 USD | -158.10 USD | -45.17% | 5,124.40 ASTR | 1,530.00 USD | 195.44 USD | -1,334.56 USD | -87.23% | 5,218.91 ASTR |
09/19/2022 | 0.03615 USD | -3.50% | -87.67% | 360.00 USD | 195.19 USD | -164.81 USD | -45.78% | 5,401.06 ASTR | 1,530.00 USD | 188.60 USD | -1,341.40 USD | -87.67% | 5,218.91 ASTR |
09/26/2022 | 0.04136 USD | +14.42% | -85.89% | 370.00 USD | 233.32 USD | -136.68 USD | -36.94% | 5,642.86 ASTR | 1,530.00 USD | 215.79 USD | -1,314.21 USD | -85.90% | 5,218.91 ASTR |
10/03/2022 | 0.03685 USD | -10.89% | -87.43% | 380.00 USD | 217.90 USD | -162.10 USD | -42.66% | 5,914.22 ASTR | 1,530.00 USD | 192.28 USD | -1,337.72 USD | -87.43% | 5,218.91 ASTR |
10/10/2022 | 0.03703 USD | +0.48% | -87.37% | 390.00 USD | 228.96 USD | -161.04 USD | -41.29% | 6,184.27 ASTR | 1,530.00 USD | 193.22 USD | -1,336.78 USD | -87.37% | 5,218.91 ASTR |
10/17/2022 | 0.03643 USD | -1.62% | -87.57% | 400.00 USD | 235.24 USD | -164.76 USD | -41.19% | 6,458.78 ASTR | 1,530.00 USD | 190.08 USD | -1,339.92 USD | -87.58% | 5,218.91 ASTR |
10/24/2022 | 0.03659 USD | +0.44% | -87.52% | 410.00 USD | 246.28 USD | -163.72 USD | -39.93% | 6,732.08 ASTR | 1,530.00 USD | 190.92 USD | -1,339.08 USD | -87.52% | 5,218.91 ASTR |
10/31/2022 | 0.03671 USD | +0.33% | -87.48% | 420.00 USD | 257.10 USD | -162.90 USD | -38.79% | 7,004.47 ASTR | 1,530.00 USD | 191.56 USD | -1,338.44 USD | -87.48% | 5,218.91 ASTR |
11/07/2022 | 0.04433 USD | +20.75% | -84.88% | 430.00 USD | 320.45 USD | -109.55 USD | -25.48% | 7,230.04 ASTR | 1,530.00 USD | 231.31 USD | -1,298.69 USD | -84.88% | 5,218.91 ASTR |
11/14/2022 | 0.0363 USD | -18.12% | -87.62% | 440.00 USD | 272.39 USD | -167.61 USD | -38.09% | 7,505.53 ASTR | 1,530.00 USD | 189.40 USD | -1,340.60 USD | -87.62% | 5,218.91 ASTR |
11/21/2022 | 0.03549 USD | -2.22% | -87.89% | 450.00 USD | 276.34 USD | -173.66 USD | -38.59% | 7,787.28 ASTR | 1,530.00 USD | 185.20 USD | -1,344.80 USD | -87.90% | 5,218.91 ASTR |
11/28/2022 | 0.03912 USD | +10.21% | -86.66% | 460.00 USD | 314.55 USD | -145.45 USD | -31.62% | 8,042.92 ASTR | 1,530.00 USD | 204.10 USD | -1,325.90 USD | -86.66% | 5,218.91 ASTR |
12/05/2022 | 0.04206 USD | +7.51% | -85.65% | 470.00 USD | 348.18 USD | -121.82 USD | -25.92% | 8,280.71 ASTR | 1,530.00 USD | 219.44 USD | -1,310.56 USD | -85.66% | 5,218.91 ASTR |
12/12/2022 | 0.04315 USD | +2.61% | -85.28% | 480.00 USD | 367.26 USD | -112.74 USD | -23.49% | 8,512.44 ASTR | 1,530.00 USD | 225.17 USD | -1,304.83 USD | -85.28% | 5,218.91 ASTR |
12/19/2022 | 0.03844 USD | -10.93% | -86.89% | 490.00 USD | 337.13 USD | -152.87 USD | -31.20% | 8,772.60 ASTR | 1,530.00 USD | 200.56 USD | -1,329.44 USD | -86.89% | 5,218.91 ASTR |
12/26/2022 | 0.03893 USD | +1.28% | -86.72% | 500.00 USD | 351.46 USD | -148.54 USD | -29.71% | 9,029.47 ASTR | 1,530.00 USD | 203.14 USD | -1,326.86 USD | -86.72% | 5,218.91 ASTR |
01/02/2023 | 0.03938 USD | +1.15% | -86.57% | 510.00 USD | 365.49 USD | -144.51 USD | -28.33% | 9,283.41 ASTR | 1,530.00 USD | 205.47 USD | -1,324.53 USD | -86.57% | 5,218.91 ASTR |
01/09/2023 | 0.0407 USD | +3.36% | -86.12% | 520.00 USD | 387.78 USD | -132.22 USD | -25.43% | 9,529.10 ASTR | 1,530.00 USD | 212.38 USD | -1,317.62 USD | -86.12% | 5,218.91 ASTR |
01/16/2023 | 0.04458 USD | +9.53% | -84.79% | 530.00 USD | 434.72 USD | -95.28 USD | -17.98% | 9,753.41 ASTR | 1,530.00 USD | 232.61 USD | -1,297.39 USD | -84.80% | 5,218.91 ASTR |
01/23/2023 | 0.05091 USD | +14.20% | -82.63% | 540.00 USD | 506.44 USD | -33.56 USD | -6.21% | 9,949.84 ASTR | 1,530.00 USD | 265.64 USD | -1,264.36 USD | -82.64% | 5,218.91 ASTR |
01/30/2023 | 0.05759 USD | +13.13% | -80.35% | 550.00 USD | 582.93 USD | +32.93 USD | +5.99% | 10,123.47 ASTR | 1,530.00 USD | 300.51 USD | -1,229.49 USD | -80.36% | 5,218.91 ASTR |
02/06/2023 | 0.05407 USD | -6.11% | -81.56% | 560.00 USD | 557.29 USD | -2.71 USD | -0.48% | 10,308.41 ASTR | 1,530.00 USD | 282.14 USD | -1,247.86 USD | -81.56% | 5,218.91 ASTR |
02/13/2023 | 0.07497 USD | +38.64% | -74.43% | 570.00 USD | 782.65 USD | +212.65 USD | +37.31% | 10,441.80 ASTR | 1,530.00 USD | 391.17 USD | -1,138.83 USD | -74.43% | 5,218.91 ASTR |
02/20/2023 | 0.10292 USD | +37.28% | -64.89% | 580.00 USD | 1,084.41 USD | +504.41 USD | +86.97% | 10,538.96 ASTR | 1,530.00 USD | 537.00 USD | -993.00 USD | -64.90% | 5,218.91 ASTR |
02/27/2023 | 0.08199 USD | -20.33% | -72.03% | 590.00 USD | 873.94 USD | +283.94 USD | +48.13% | 10,660.92 ASTR | 1,530.00 USD | 427.83 USD | -1,102.17 USD | -72.04% | 5,218.91 ASTR |
03/06/2023 | 0.06697 USD | -18.33% | -77.16% | 600.00 USD | 723.78 USD | +123.78 USD | +20.63% | 10,810.25 ASTR | 1,530.00 USD | 349.42 USD | -1,180.58 USD | -77.16% | 5,218.91 ASTR |
03/13/2023 | 0.06092 USD | -9.02% | -79.22% | 610.00 USD | 668.46 USD | +58.46 USD | +9.58% | 10,974.40 ASTR | 1,530.00 USD | 317.89 USD | -1,212.11 USD | -79.22% | 5,218.91 ASTR |
03/20/2023 | 0.07052 USD | +15.75% | -75.95% | 620.00 USD | 783.75 USD | +163.75 USD | +26.41% | 11,116.20 ASTR | 1,530.00 USD | 367.96 USD | -1,162.04 USD | -75.95% | 5,218.91 ASTR |
03/27/2023 | 0.0623 USD | -11.66% | -78.75% | 630.00 USD | 702.37 USD | +72.37 USD | +11.49% | 11,276.72 ASTR | 1,530.00 USD | 325.06 USD | -1,204.94 USD | -78.75% | 5,218.91 ASTR |
04/03/2023 | 0.06136 USD | -1.50% | -79.07% | 640.00 USD | 701.82 USD | +61.82 USD | +9.66% | 11,439.69 ASTR | 1,530.00 USD | 320.18 USD | -1,209.82 USD | -79.07% | 5,218.91 ASTR |
04/10/2023 | 0.06302 USD | +2.70% | -78.50% | 650.00 USD | 730.77 USD | +80.77 USD | +12.43% | 11,598.37 ASTR | 1,530.00 USD | 328.83 USD | -1,201.17 USD | -78.51% | 5,218.91 ASTR |
04/17/2023 | 0.07381 USD | +17.12% | -74.82% | 660.00 USD | 865.86 USD | +205.86 USD | +31.19% | 11,733.86 ASTR | 1,530.00 USD | 385.11 USD | -1,144.89 USD | -74.83% | 5,218.91 ASTR |
04/24/2023 | 0.0601 USD | -18.57% | -79.50% | 670.00 USD | 715.02 USD | +45.02 USD | +6.72% | 11,900.26 ASTR | 1,530.00 USD | 313.58 USD | -1,216.42 USD | -79.50% | 5,218.91 ASTR |
05/01/2023 | 0.06395 USD | +6.41% | -78.19% | 680.00 USD | 770.88 USD | +90.88 USD | +13.36% | 12,056.63 ASTR | 1,530.00 USD | 333.69 USD | -1,196.31 USD | -78.19% | 5,218.91 ASTR |
05/08/2023 | 0.05668 USD | -11.38% | -80.67% | 690.00 USD | 693.18 USD | +3.18 USD | +0.46% | 12,233.07 ASTR | 1,530.00 USD | 295.73 USD | -1,234.27 USD | -80.67% | 5,218.91 ASTR |
05/15/2023 | 0.05156 USD | -9.03% | -82.41% | 700.00 USD | 640.59 USD | -59.41 USD | -8.49% | 12,427.02 ASTR | 1,530.00 USD | 269.03 USD | -1,260.97 USD | -82.42% | 5,218.91 ASTR |
05/22/2023 | 0.05169 USD | +0.26% | -82.37% | 710.00 USD | 652.24 USD | -57.76 USD | -8.14% | 12,620.48 ASTR | 1,530.00 USD | 269.72 USD | -1,260.28 USD | -82.37% | 5,218.91 ASTR |
05/29/2023 | 0.05132 USD | -0.72% | -82.49% | 720.00 USD | 657.56 USD | -62.44 USD | -8.67% | 12,815.33 ASTR | 1,530.00 USD | 267.79 USD | -1,262.21 USD | -82.50% | 5,218.91 ASTR |
06/05/2023 | 0.04945 USD | -3.64% | -83.13% | 730.00 USD | 643.62 USD | -86.38 USD | -11.83% | 13,017.55 ASTR | 1,530.00 USD | 258.04 USD | -1,271.96 USD | -83.13% | 5,218.91 ASTR |
06/12/2023 | 0.03686 USD | -25.47% | -87.43% | 740.00 USD | 489.68 USD | -250.32 USD | -33.83% | 13,288.87 ASTR | 1,530.00 USD | 192.31 USD | -1,337.69 USD | -87.43% | 5,218.91 ASTR |
06/19/2023 | 0.04023 USD | +9.17% | -86.28% | 750.00 USD | 544.57 USD | -205.43 USD | -27.39% | 13,537.41 ASTR | 1,530.00 USD | 209.94 USD | -1,320.06 USD | -86.28% | 5,218.91 ASTR |
06/26/2023 | 0.0479 USD | +19.06% | -83.66% | 760.00 USD | 658.38 USD | -101.62 USD | -13.37% | 13,746.16 ASTR | 1,530.00 USD | 249.96 USD | -1,280.04 USD | -83.66% | 5,218.91 ASTR |
07/03/2023 | 0.04439 USD | -7.33% | -84.86% | 770.00 USD | 620.12 USD | -149.88 USD | -19.46% | 13,971.41 ASTR | 1,530.00 USD | 231.64 USD | -1,298.36 USD | -84.86% | 5,218.91 ASTR |
07/10/2023 | 0.04181 USD | -5.83% | -85.74% | 780.00 USD | 593.97 USD | -186.03 USD | -23.85% | 14,210.61 ASTR | 1,530.00 USD | 218.14 USD | -1,311.86 USD | -85.74% | 5,218.91 ASTR |
07/17/2023 | 0.0419 USD | +0.23% | -85.71% | 790.00 USD | 605.32 USD | -184.68 USD | -23.38% | 14,449.27 ASTR | 1,530.00 USD | 218.63 USD | -1,311.37 USD | -85.71% | 5,218.91 ASTR |
07/24/2023 | 0.04496 USD | +7.29% | -84.67% | 800.00 USD | 659.44 USD | -140.56 USD | -17.57% | 14,671.71 ASTR | 1,530.00 USD | 234.57 USD | -1,295.43 USD | -84.67% | 5,218.91 ASTR |
07/31/2023 | 0.05507 USD | +22.50% | -81.21% | 810.00 USD | 817.83 USD | +7.83 USD | +0.97% | 14,853.29 ASTR | 1,530.00 USD | 287.36 USD | -1,242.64 USD | -81.22% | 5,218.91 ASTR |
08/07/2023 | 0.04984 USD | -9.49% | -83.00% | 820.00 USD | 750.19 USD | -69.81 USD | -8.51% | 15,053.92 ASTR | 1,530.00 USD | 260.08 USD | -1,269.92 USD | -83.00% | 5,218.91 ASTR |
08/14/2023 | 0.059 USD | +18.38% | -79.87% | 830.00 USD | 898.07 USD | +68.07 USD | +8.20% | 15,223.40 ASTR | 1,530.00 USD | 307.88 USD | -1,222.12 USD | -79.88% | 5,218.91 ASTR |
08/21/2023 | 0.06068 USD | +2.83% | -79.30% | 840.00 USD | 933.51 USD | +93.51 USD | +11.13% | 15,388.21 ASTR | 1,530.00 USD | 316.60 USD | -1,213.40 USD | -79.31% | 5,218.91 ASTR |
08/28/2023 | 0.0603 USD | -0.62% | -79.43% | 850.00 USD | 937.74 USD | +87.74 USD | +10.32% | 15,554.05 ASTR | 1,530.00 USD | 314.64 USD | -1,215.36 USD | -79.44% | 5,218.91 ASTR |
09/04/2023 | 0.05531 USD | -8.28% | -81.13% | 860.00 USD | 870.06 USD | +10.06 USD | +1.17% | 15,734.86 ASTR | 1,530.00 USD | 288.58 USD | -1,241.42 USD | -81.14% | 5,218.91 ASTR |
09/11/2023 | 0.05886 USD | +6.43% | -79.92% | 870.00 USD | 935.99 USD | +65.99 USD | +7.58% | 15,904.75 ASTR | 1,530.00 USD | 307.13 USD | -1,222.87 USD | -79.93% | 5,218.91 ASTR |
09/18/2023 | 0.04964 USD | -15.67% | -83.07% | 880.00 USD | 799.36 USD | -80.64 USD | -9.16% | 16,106.20 ASTR | 1,530.00 USD | 259.02 USD | -1,270.98 USD | -83.07% | 5,218.91 ASTR |
09/25/2023 | 0.05002 USD | +0.76% | -82.94% | 890.00 USD | 815.43 USD | -74.57 USD | -8.38% | 16,306.12 ASTR | 1,530.00 USD | 260.99 USD | -1,269.01 USD | -82.94% | 5,218.91 ASTR |
10/02/2023 | 0.05061 USD | +1.19% | -82.74% | 900.00 USD | 835.13 USD | -64.87 USD | -7.21% | 16,503.70 ASTR | 1,530.00 USD | 264.09 USD | -1,265.91 USD | -82.74% | 5,218.91 ASTR |
10/09/2023 | 0.04607 USD | -8.97% | -84.28% | 910.00 USD | 770.24 USD | -139.76 USD | -15.36% | 16,720.74 ASTR | 1,530.00 USD | 240.41 USD | -1,289.59 USD | -84.29% | 5,218.91 ASTR |
10/16/2023 | 0.04264 USD | -7.45% | -85.45% | 920.00 USD | 722.84 USD | -197.16 USD | -21.43% | 16,955.26 ASTR | 1,530.00 USD | 222.49 USD | -1,307.51 USD | -85.46% | 5,218.91 ASTR |
10/23/2023 | 0.0419 USD | -1.74% | -85.71% | 930.00 USD | 720.26 USD | -209.74 USD | -22.55% | 17,193.93 ASTR | 1,530.00 USD | 218.62 USD | -1,311.38 USD | -85.71% | 5,218.91 ASTR |
10/30/2023 | 0.05179 USD | +23.62% | -82.33% | 940.00 USD | 900.36 USD | -39.64 USD | -4.22% | 17,387.01 ASTR | 1,530.00 USD | 270.25 USD | -1,259.75 USD | -82.34% | 5,218.91 ASTR |
11/06/2023 | 0.05553 USD | +7.22% | -81.06% | 950.00 USD | 975.37 USD | +25.37 USD | +2.67% | 17,567.08 ASTR | 1,530.00 USD | 289.77 USD | -1,240.23 USD | -81.06% | 5,218.91 ASTR |
11/13/2023 | 0.0814 USD | +46.58% | -72.23% | 960.00 USD | 1,439.70 USD | +479.70 USD | +49.97% | 17,689.92 ASTR | 1,530.00 USD | 424.74 USD | -1,105.26 USD | -72.24% | 5,218.91 ASTR |
11/20/2023 | 0.0681 USD | -16.34% | -76.77% | 970.00 USD | 1,214.52 USD | +244.52 USD | +25.21% | 17,836.76 ASTR | 1,530.00 USD | 355.36 USD | -1,174.64 USD | -76.77% | 5,218.91 ASTR |
11/27/2023 | 0.0676 USD | -0.73% | -76.94% | 980.00 USD | 1,215.60 USD | +235.60 USD | +24.04% | 17,984.68 ASTR | 1,530.00 USD | 352.75 USD | -1,177.25 USD | -76.94% | 5,218.91 ASTR |
12/04/2023 | 0.07079 USD | +4.71% | -75.85% | 990.00 USD | 1,282.83 USD | +292.83 USD | +29.58% | 18,125.95 ASTR | 1,530.00 USD | 369.36 USD | -1,160.64 USD | -75.86% | 5,218.91 ASTR |
12/11/2023 | 0.07603 USD | +7.40% | -74.07% | 1,000.00 USD | 1,387.76 USD | +387.76 USD | +38.78% | 18,257.48 ASTR | 1,530.00 USD | 396.69 USD | -1,133.31 USD | -74.07% | 5,218.91 ASTR |
12/18/2023 | 0.07843 USD | +3.17% | -73.25% | 1,010.00 USD | 1,441.73 USD | +431.73 USD | +42.75% | 18,384.97 ASTR | 1,530.00 USD | 409.26 USD | -1,120.74 USD | -73.25% | 5,218.91 ASTR |
12/25/2023 | 0.10782 USD | +37.47% | -63.22% | 1,020.00 USD | 1,991.94 USD | +971.94 USD | +95.29% | 18,477.72 ASTR | 1,530.00 USD | 562.61 USD | -967.39 USD | -63.23% | 5,218.91 ASTR |
01/01/2024 | 0.13623 USD | +26.35% | -53.53% | 1,030.00 USD | 2,526.72 USD | +1,496.72 USD | +145.31% | 18,551.12 ASTR | 1,530.00 USD | 710.83 USD | -819.17 USD | -53.54% | 5,218.91 ASTR |
01/08/2024 | 0.12782 USD | -6.17% | -56.40% | 1,040.00 USD | 2,380.76 USD | +1,340.76 USD | +128.92% | 18,629.36 ASTR | 1,530.00 USD | 666.96 USD | -863.04 USD | -56.41% | 5,218.91 ASTR |
01/15/2024 | 0.14318 USD | +12.01% | -51.16% | 1,050.00 USD | 2,676.77 USD | +1,626.77 USD | +154.93% | 18,699.20 ASTR | 1,530.00 USD | 747.08 USD | -782.92 USD | -51.17% | 5,218.91 ASTR |
01/22/2024 | 0.1865 USD | +30.26% | -36.38% | 1,060.00 USD | 3,496.72 USD | +2,436.72 USD | +229.88% | 18,752.82 ASTR | 1,530.00 USD | 973.14 USD | -556.86 USD | -36.40% | 5,218.91 ASTR |
01/29/2024 | 0.17675 USD | -5.23% | -39.71% | 1,070.00 USD | 3,323.90 USD | +2,253.90 USD | +210.65% | 18,809.40 ASTR | 1,530.00 USD | 922.26 USD | -607.74 USD | -39.72% | 5,218.91 ASTR |
02/05/2024 | 0.1786 USD | +1.04% | -39.08% | 1,080.00 USD | 3,368.62 USD | +2,288.62 USD | +211.91% | 18,865.39 ASTR | 1,530.00 USD | 931.89 USD | -598.11 USD | -39.09% | 5,218.91 ASTR |
02/12/2024 | 0.18513 USD | +3.66% | -36.85% | 1,090.00 USD | 3,501.77 USD | +2,411.77 USD | +221.26% | 18,919.41 ASTR | 1,530.00 USD | 965.96 USD | -564.04 USD | -36.87% | 5,218.91 ASTR |
02/19/2024 | 0.17378 USD | -6.13% | -40.72% | 1,100.00 USD | 3,297.24 USD | +2,197.24 USD | +199.75% | 18,976.95 ASTR | 1,530.00 USD | 906.79 USD | -623.21 USD | -40.73% | 5,218.91 ASTR |
02/26/2024 | 0.16185 USD | -6.87% | -44.79% | 1,110.00 USD | 3,080.88 USD | +1,970.88 USD | +177.56% | 19,038.73 ASTR | 1,530.00 USD | 844.53 USD | -685.47 USD | -44.80% | 5,218.91 ASTR |
03/04/2024 | 0.16481 USD | +1.83% | -43.78% | 1,120.00 USD | 3,147.14 USD | +2,027.14 USD | +181.00% | 19,099.41 ASTR | 1,530.00 USD | 859.96 USD | -670.04 USD | -43.79% | 5,218.91 ASTR |
03/11/2024 | 0.15988 USD | -2.99% | -45.46% | 1,130.00 USD | 3,063.00 USD | +1,933.00 USD | +171.06% | 19,161.95 ASTR | 1,530.00 USD | 834.23 USD | -695.77 USD | -45.47% | 5,218.91 ASTR |
03/18/2024 | 0.14752 USD | -7.73% | -49.68% | 1,140.00 USD | 2,836.18 USD | +1,696.18 USD | +148.79% | 19,229.74 ASTR | 1,530.00 USD | 769.73 USD | -760.27 USD | -49.69% | 5,218.91 ASTR |
03/25/2024 | 0.13965 USD | -5.33% | -52.36% | 1,150.00 USD | 2,694.96 USD | +1,544.96 USD | +134.34% | 19,301.35 ASTR | 1,530.00 USD | 728.69 USD | -801.31 USD | -52.37% | 5,218.91 ASTR |
04/01/2024 | 0.13929 USD | -0.26% | -52.49% | 1,160.00 USD | 2,698.00 USD | +1,538.00 USD | +132.59% | 19,373.14 ASTR | 1,530.00 USD | 726.81 USD | -803.19 USD | -52.50% | 5,218.91 ASTR |
04/08/2024 | 0.12998 USD | -6.68% | -55.66% | 1,170.00 USD | 2,527.67 USD | +1,357.67 USD | +116.04% | 19,450.07 ASTR | 1,530.00 USD | 678.23 USD | -851.77 USD | -55.67% | 5,218.91 ASTR |
04/15/2024 | 0.10382 USD | -20.13% | -64.59% | 1,180.00 USD | 2,028.82 USD | +848.82 USD | +71.93% | 19,546.40 ASTR | 1,530.00 USD | 541.70 USD | -988.30 USD | -64.59% | 5,218.91 ASTR |
04/22/2024 | 0.11245 USD | +8.32% | -61.64% | 1,190.00 USD | 2,207.64 USD | +1,017.64 USD | +85.52% | 19,635.32 ASTR | 1,530.00 USD | 586.77 USD | -943.23 USD | -61.65% | 5,218.91 ASTR |
04/29/2024 | 0.10416 USD | -7.37% | -64.47% | 1,200.00 USD | 2,054.89 USD | +854.89 USD | +71.24% | 19,731.32 ASTR | 1,530.00 USD | 543.52 USD | -986.48 USD | -64.48% | 5,218.91 ASTR |
05/06/2024 | 0.09846 USD | -5.47% | -66.41% | 1,210.00 USD | 1,952.42 USD | +742.42 USD | +61.36% | 19,832.89 ASTR | 1,530.00 USD | 513.77 USD | -1,016.23 USD | -66.42% | 5,218.91 ASTR |
05/13/2024 | 0.08888 USD | -9.74% | -69.68% | 1,220.00 USD | 1,772.33 USD | +552.33 USD | +45.27% | 19,945.40 ASTR | 1,530.00 USD | 463.75 USD | -1,066.25 USD | -69.69% | 5,218.91 ASTR |
05/20/2024 | 0.08796 USD | -1.03% | -69.99% | 1,230.00 USD | 1,764.13 USD | +534.13 USD | +43.42% | 20,059.08 ASTR | 1,530.00 USD | 458.98 USD | -1,071.02 USD | -70.00% | 5,218.91 ASTR |
05/27/2024 | 0.08987 USD | +2.17% | -69.34% | 1,240.00 USD | 1,812.35 USD | +572.35 USD | +46.16% | 20,170.36 ASTR | 1,530.00 USD | 468.93 USD | -1,061.07 USD | -69.35% | 5,218.91 ASTR |
06/03/2024 | 0.08599 USD | -4.32% | -70.67% | 1,250.00 USD | 1,744.04 USD | +494.04 USD | +39.52% | 20,286.65 ASTR | 1,530.00 USD | 448.67 USD | -1,081.33 USD | -70.68% | 5,218.91 ASTR |
06/10/2024 | 0.08752 USD | +1.78% | -70.15% | 1,260.00 USD | 1,785.17 USD | +525.17 USD | +41.68% | 20,400.91 ASTR | 1,530.00 USD | 456.68 USD | -1,073.32 USD | -70.15% | 5,218.91 ASTR |
06/17/2024 | 0.07857 USD | -10.23% | -73.20% | 1,270.00 USD | 1,612.58 USD | +342.58 USD | +26.97% | 20,528.18 ASTR | 1,530.00 USD | 409.97 USD | -1,120.03 USD | -73.20% | 5,218.91 ASTR |
06/24/2024 | 0.06738 USD | -14.24% | -77.02% | 1,280.00 USD | 1,392.90 USD | +112.90 USD | +8.82% | 20,676.60 ASTR | 1,530.00 USD | 351.58 USD | -1,178.42 USD | -77.02% | 5,218.91 ASTR |
07/01/2024 | 0.06833 USD | +1.41% | -76.69% | 1,290.00 USD | 1,422.58 USD | +132.58 USD | +10.28% | 20,822.94 ASTR | 1,530.00 USD | 356.54 USD | -1,173.46 USD | -76.70% | 5,218.91 ASTR |
07/08/2024 | 0.06029 USD | -11.78% | -79.44% | 1,300.00 USD | 1,265.06 USD | -34.94 USD | -2.69% | 20,988.82 ASTR | 1,530.00 USD | 314.56 USD | -1,215.44 USD | -79.44% | 5,218.91 ASTR |
07/15/2024 | 0.07484 USD | +24.14% | -74.47% | 1,310.00 USD | 1,580.44 USD | +270.44 USD | +20.64% | 21,122.44 ASTR | 1,530.00 USD | 390.49 USD | -1,139.51 USD | -74.48% | 5,218.91 ASTR |
07/22/2024 | 0.08127 USD | +8.60% | -72.28% | 1,320.00 USD | 1,726.28 USD | +406.28 USD | +30.78% | 21,245.49 ASTR | 1,530.00 USD | 424.06 USD | -1,105.94 USD | -72.28% | 5,218.91 ASTR |
07/29/2024 | 0.0734 USD | -9.69% | -74.96% | 1,330.00 USD | 1,569.03 USD | +239.03 USD | +17.97% | 21,381.74 ASTR | 1,530.00 USD | 382.97 USD | -1,147.03 USD | -74.97% | 5,218.91 ASTR |
08/05/2024 | 0.05561 USD | -24.24% | -81.03% | 1,340.00 USD | 1,198.76 USD | -141.24 USD | -10.54% | 21,561.56 ASTR | 1,530.00 USD | 290.16 USD | -1,239.84 USD | -81.04% | 5,218.91 ASTR |
08/12/2024 | 0.0582 USD | +4.66% | -80.15% | 1,350.00 USD | 1,264.58 USD | -85.42 USD | -6.33% | 21,733.39 ASTR | 1,530.00 USD | 303.67 USD | -1,226.33 USD | -80.15% | 5,218.91 ASTR |
08/19/2024 | 0.0592 USD | +1.72% | -79.81% | 1,360.00 USD | 1,296.35 USD | -63.65 USD | -4.68% | 21,902.31 ASTR | 1,530.00 USD | 308.90 USD | -1,221.10 USD | -79.81% | 5,218.91 ASTR |
08/26/2024 | 0.07589 USD | +28.19% | -74.11% | 1,370.00 USD | 1,671.81 USD | +301.81 USD | +22.03% | 22,034.09 ASTR | 1,530.00 USD | 395.98 USD | -1,134.02 USD | -74.12% | 5,218.91 ASTR |
09/02/2024 | 0.05913 USD | -22.09% | -79.83% | 1,380.00 USD | 1,312.54 USD | -67.46 USD | -4.89% | 22,203.21 ASTR | 1,530.00 USD | 308.51 USD | -1,221.49 USD | -79.84% | 5,218.91 ASTR |
09/09/2024 | 0.0525 USD | -11.20% | -82.09% | 1,390.00 USD | 1,175.47 USD | -214.53 USD | -15.43% | 22,393.68 ASTR | 1,530.00 USD | 273.95 USD | -1,256.05 USD | -82.09% | 5,218.91 ASTR |
09/16/2024 | 0.05871 USD | +11.83% | -79.97% | 1,400.00 USD | 1,324.58 USD | -75.42 USD | -5.39% | 22,564.00 ASTR | 1,530.00 USD | 306.37 USD | -1,223.63 USD | -79.98% | 5,218.91 ASTR |
09/23/2024 | 0.06557 USD | +11.67% | -77.63% | 1,410.00 USD | 1,489.18 USD | +79.18 USD | +5.62% | 22,716.51 ASTR | 1,530.00 USD | 342.12 USD | -1,187.88 USD | -77.64% | 5,218.91 ASTR |
09/30/2024 | 0.07094 USD | +8.20% | -75.80% | 1,420.00 USD | 1,621.27 USD | +201.27 USD | +14.17% | 22,857.47 ASTR | 1,530.00 USD | 370.18 USD | -1,159.82 USD | -75.81% | 5,218.91 ASTR |
10/07/2024 | 0.06166 USD | -13.08% | -78.97% | 1,430.00 USD | 1,419.17 USD | -10.83 USD | -0.76% | 23,019.64 ASTR | 1,530.00 USD | 321.75 USD | -1,208.25 USD | -78.97% | 5,218.91 ASTR |
10/14/2024 | 0.05938 USD | -3.70% | -79.74% | 1,440.00 USD | 1,376.70 USD | -63.30 USD | -4.40% | 23,188.04 ASTR | 1,530.00 USD | 309.85 USD | -1,220.15 USD | -79.75% | 5,218.91 ASTR |
10/21/2024 | 0.06295 USD | +6.00% | -78.53% | 1,450.00 USD | 1,469.35 USD | +19.35 USD | +1.33% | 23,346.90 ASTR | 1,530.00 USD | 328.46 USD | -1,201.54 USD | -78.53% | 5,218.91 ASTR |
10/28/2024 | 0.05519 USD | -12.32% | -81.17% | 1,460.00 USD | 1,298.26 USD | -161.74 USD | -11.08% | 23,528.09 ASTR | 1,530.00 USD | 287.98 USD | -1,242.02 USD | -81.18% | 5,218.91 ASTR |
11/04/2024 | 0.05099 USD | -7.61% | -82.61% | 1,470.00 USD | 1,209.51 USD | -260.49 USD | -17.72% | 23,724.20 ASTR | 1,530.00 USD | 266.07 USD | -1,263.93 USD | -82.61% | 5,218.91 ASTR |
11/11/2024 | 0.06131 USD | +20.23% | -79.09% | 1,480.00 USD | 1,464.24 USD | -15.76 USD | -1.07% | 23,887.31 ASTR | 1,530.00 USD | 319.91 USD | -1,210.09 USD | -79.09% | 5,218.91 ASTR |
11/18/2024 | 0.063 USD | +2.75% | -78.51% | 1,490.00 USD | 1,514.51 USD | +24.51 USD | +1.65% | 24,046.04 ASTR | 1,530.00 USD | 328.71 USD | -1,201.29 USD | -78.52% | 5,218.91 ASTR |
11/25/2024 | 0.07755 USD | +23.10% | -73.55% | 1,500.00 USD | 1,874.37 USD | +374.37 USD | +24.96% | 24,175.00 ASTR | 1,530.00 USD | 404.64 USD | -1,125.36 USD | -73.55% | 5,218.91 ASTR |
12/02/2024 | 0.08255 USD | +6.46% | -71.84% | 1,510.00 USD | 2,005.36 USD | +495.36 USD | +32.81% | 24,296.13 ASTR | 1,530.00 USD | 430.76 USD | -1,099.24 USD | -71.85% | 5,218.91 ASTR |
12/09/2024 | 0.08844 USD | +7.13% | -69.83% | 1,520.00 USD | 2,158.25 USD | +638.25 USD | +41.99% | 24,409.20 ASTR | 1,530.00 USD | 461.45 USD | -1,068.55 USD | -69.84% | 5,218.91 ASTR |
12/16/2024 | 0.07623 USD | -13.80% | -74.00% | 1,530.00 USD | 1,870.34 USD | +340.34 USD | +22.24% | 24,540.38 ASTR | 1,530.00 USD | 397.76 USD | -1,132.24 USD | -74.00% | 5,218.91 ASTR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ASTR DCA tool
How to use this Astar Investment Calculator
To use this ASTR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ASTR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Astar, as well as the frequency of your investments (such as weekly or monthly). This ASTR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ASTR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Astar investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Astar investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Astar investment. You can do this by accessing your investment account and viewing your Astar balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ASTR DCA crypto calculator is typically calculated by adding up the total value of all of the Astar that you have invested in. This value is typically calculated by multiplying the number of Astar that you have invested in by the current market price of Astar.
For example, let's say that you have invested a total of 5 Astar using the DCA strategy, and the current market price of Astar is $500. In this case, the portfolio value of your Astar investment would be 5 x $500 = $2,500.
Additionally, this ASTR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Astar investments.
Overall, the portfolio value in this ASTR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ASTR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ASTR DCA involves investing a fixed amount of money into ASTR (Astar) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ASTR DCA works: let's say that you want to invest $500 in Astar. Instead of buying $500 worth of Astar all at once, you could use the ASTR DCA strategy to buy $100 worth of Astar every week for five weeks. This means that you would be buying Astar at different prices each week, depending on how the market is moving. If the price of Astar goes up during those five weeks, you will be buying less Astar each week. But if the price of Astar goes down, you will be buying more Astar each week.
The main advantage of using the ASTR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ASTR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ASTR DCA strategy is a popular and effective way to invest in Astar. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Astar?
To invest in Astar, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Astar trading.
OKEx is a cryptocurrency exchange that offers Astar trading. To invest in Astar in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Astar on OKEx: Once you have funds in your OKEx account, you can search for Astar on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Astar.
- Place an order to buy Astar: Once you have found Astar on OKEx, you can place an order to buy it. You will need to specify the amount of Astar that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Astar investment: After you have placed your order, your investment in Astar will be processed and your Astar will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Astar balance and trade history.
Overall, investing in Astar using OKEx is a simple and straightforward process. By following these steps, you can easily add Astar to your investment portfolio and start benefiting from its potential growth.