Weekly Investment Summary
Total Invested
1.61k USD
161 InvestmentsTotal AR purchased
678.63
Value in cryptoCurrent value of your AR
6.20k USD
Value in FIATCost AVG profit
4.59k USD
ROI : +284.98%Lump Sum Investment Summary
Lump sum invest
1.61k USD
on 11/01/2019AR purchased
1,702.46
Value in cryptoCurrent lump sum value
15.55k USD
Value in FIATLump sum profit
13.94k USD
ROI : +865.77%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AR Value | Profit | Profit % | AR Total | Total Invested | AR Value | Profit | Profit % | AR Total |
| 11/01/2019 | 0.94569 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 10.57 AR | 1,610.00 USD | 1,609.68 USD | -0.32 USD | -0.02% | 1,702.46 AR |
| 11/08/2019 | 1.09 USD | +15.58% | +15.58% | 20.00 USD | 21.55 USD | +1.55 USD | +7.77% | 19.72 AR | 1,610.00 USD | 1,860.47 USD | +250.47 USD | +15.56% | 1,702.46 AR |
| 11/15/2019 | 1.01 USD | -7.51% | +6.90% | 30.00 USD | 29.93 USD | -0.07 USD | -0.22% | 29.61 AR | 1,610.00 USD | 1,720.78 USD | +110.78 USD | +6.88% | 1,702.46 AR |
| 11/22/2019 | 1.00 USD | -0.85% | +6.00% | 40.00 USD | 39.68 USD | -0.32 USD | -0.81% | 39.59 AR | 1,610.00 USD | 1,706.20 USD | +96.20 USD | +5.98% | 1,702.46 AR |
| 11/29/2019 | 1.00 USD | -0.03% | +5.96% | 50.00 USD | 49.66 USD | -0.34 USD | -0.67% | 49.57 AR | 1,610.00 USD | 1,705.64 USD | +95.64 USD | +5.94% | 1,702.46 AR |
| 12/06/2019 | 0.92172 USD | -8.02% | -2.53% | 60.00 USD | 55.68 USD | -4.32 USD | -7.20% | 60.42 AR | 1,610.00 USD | 1,568.88 USD | -41.12 USD | -2.55% | 1,702.46 AR |
| 12/13/2019 | 1.06 USD | +15.44% | +12.52% | 70.00 USD | 74.28 USD | +4.28 USD | +6.11% | 69.82 AR | 1,610.00 USD | 1,811.18 USD | +201.18 USD | +12.50% | 1,702.46 AR |
| 12/20/2019 | 0.80146 USD | -24.68% | -15.25% | 80.00 USD | 65.94 USD | -14.06 USD | -17.57% | 82.29 AR | 1,610.00 USD | 1,364.18 USD | -245.82 USD | -15.27% | 1,702.46 AR |
| 12/27/2019 | 0.8595 USD | +7.24% | -9.11% | 90.00 USD | 80.72 USD | -9.28 USD | -10.32% | 93.93 AR | 1,610.00 USD | 1,462.98 USD | -147.02 USD | -9.13% | 1,702.46 AR |
| 01/03/2020 | 0.66427 USD | -22.71% | -29.76% | 100.00 USD | 72.38 USD | -27.62 USD | -27.62% | 108.98 AR | 1,610.00 USD | 1,130.66 USD | -479.34 USD | -29.77% | 1,702.46 AR |
| 01/10/2020 | 0.68633 USD | +3.32% | -27.43% | 110.00 USD | 84.78 USD | -25.22 USD | -22.93% | 123.55 AR | 1,610.00 USD | 1,168.21 USD | -441.79 USD | -27.44% | 1,702.46 AR |
| 01/17/2020 | 0.6067 USD | -11.60% | -35.85% | 120.00 USD | 84.94 USD | -35.06 USD | -29.21% | 140.04 AR | 1,610.00 USD | 1,032.67 USD | -577.33 USD | -35.86% | 1,702.46 AR |
| 01/24/2020 | 0.72622 USD | +19.70% | -23.21% | 130.00 USD | 111.68 USD | -18.32 USD | -14.10% | 153.81 AR | 1,610.00 USD | 1,236.12 USD | -373.88 USD | -23.22% | 1,702.46 AR |
| 01/31/2020 | 0.53812 USD | -25.90% | -43.10% | 140.00 USD | 92.75 USD | -47.25 USD | -33.75% | 172.39 AR | 1,610.00 USD | 915.94 USD | -694.06 USD | -43.11% | 1,702.46 AR |
| 02/07/2020 | 0.62442 USD | +16.04% | -33.97% | 150.00 USD | 117.62 USD | -32.38 USD | -21.59% | 188.40 AR | 1,610.00 USD | 1,062.83 USD | -547.17 USD | -33.99% | 1,702.46 AR |
| 02/14/2020 | 0.81245 USD | +30.11% | -14.09% | 160.00 USD | 163.04 USD | +3.04 USD | +1.90% | 200.71 AR | 1,610.00 USD | 1,382.88 USD | -227.12 USD | -14.11% | 1,702.46 AR |
| 02/21/2020 | 0.88421 USD | +8.83% | -6.50% | 170.00 USD | 187.43 USD | +17.43 USD | +10.26% | 212.02 AR | 1,610.00 USD | 1,505.02 USD | -104.98 USD | -6.52% | 1,702.46 AR |
| 02/28/2020 | 0.61358 USD | -30.61% | -35.12% | 180.00 USD | 140.07 USD | -39.93 USD | -22.19% | 228.32 AR | 1,610.00 USD | 1,044.39 USD | -565.61 USD | -35.13% | 1,702.46 AR |
| 03/06/2020 | 0.86132 USD | +40.38% | -8.92% | 190.00 USD | 206.62 USD | +16.62 USD | +8.74% | 239.93 AR | 1,610.00 USD | 1,466.07 USD | -143.93 USD | -8.94% | 1,702.46 AR |
| 03/13/2020 | 0.70525 USD | -18.12% | -25.42% | 200.00 USD | 179.18 USD | -20.82 USD | -10.41% | 254.11 AR | 1,610.00 USD | 1,200.42 USD | -409.58 USD | -25.44% | 1,702.46 AR |
| 03/20/2020 | 0.52335 USD | -25.79% | -44.66% | 210.00 USD | 142.96 USD | -67.04 USD | -31.92% | 273.22 AR | 1,610.00 USD | 890.80 USD | -719.20 USD | -44.67% | 1,702.46 AR |
| 03/27/2020 | 0.53299 USD | +1.84% | -43.64% | 220.00 USD | 155.59 USD | -64.41 USD | -29.28% | 291.98 AR | 1,610.00 USD | 907.22 USD | -702.78 USD | -43.65% | 1,702.46 AR |
| 04/03/2020 | 0.52819 USD | -0.90% | -44.15% | 230.00 USD | 164.19 USD | -65.81 USD | -28.61% | 310.91 AR | 1,610.00 USD | 899.04 USD | -710.96 USD | -44.16% | 1,702.46 AR |
| 04/10/2020 | 0.50741 USD | -3.93% | -46.35% | 240.00 USD | 167.73 USD | -72.27 USD | -30.11% | 330.62 AR | 1,610.00 USD | 863.67 USD | -746.33 USD | -46.36% | 1,702.46 AR |
| 04/17/2020 | 0.47241 USD | -6.90% | -50.05% | 250.00 USD | 166.15 USD | -83.85 USD | -33.54% | 351.79 AR | 1,610.00 USD | 804.10 USD | -805.90 USD | -50.06% | 1,702.46 AR |
| 04/24/2020 | 0.44437 USD | -5.94% | -53.01% | 260.00 USD | 166.29 USD | -93.71 USD | -36.04% | 374.29 AR | 1,610.00 USD | 756.36 USD | -853.64 USD | -53.02% | 1,702.46 AR |
| 05/01/2020 | 0.4939 USD | +11.15% | -47.77% | 270.00 USD | 194.82 USD | -75.18 USD | -27.84% | 394.54 AR | 1,610.00 USD | 840.67 USD | -769.33 USD | -47.78% | 1,702.46 AR |
| 05/08/2020 | 0.51103 USD | +3.47% | -45.96% | 280.00 USD | 211.58 USD | -68.42 USD | -24.44% | 414.11 AR | 1,610.00 USD | 869.83 USD | -740.17 USD | -45.97% | 1,702.46 AR |
| 05/15/2020 | 0.48838 USD | -4.43% | -48.36% | 290.00 USD | 212.20 USD | -77.80 USD | -26.83% | 434.58 AR | 1,610.00 USD | 831.28 USD | -778.72 USD | -48.37% | 1,702.46 AR |
| 05/22/2020 | 0.47813 USD | -2.10% | -49.44% | 300.00 USD | 217.74 USD | -82.26 USD | -27.42% | 455.50 AR | 1,610.00 USD | 813.83 USD | -796.17 USD | -49.45% | 1,702.46 AR |
| 05/29/2020 | 0.73286 USD | +53.28% | -22.51% | 310.00 USD | 343.75 USD | +33.75 USD | +10.89% | 469.14 AR | 1,610.00 USD | 1,247.41 USD | -362.59 USD | -22.52% | 1,702.46 AR |
| 06/05/2020 | 0.90135 USD | +22.99% | -4.69% | 320.00 USD | 432.77 USD | +112.77 USD | +35.24% | 480.24 AR | 1,610.00 USD | 1,534.19 USD | -75.81 USD | -4.71% | 1,702.46 AR |
| 06/12/2020 | 1.49 USD | +65.15% | +57.41% | 330.00 USD | 724.74 USD | +394.74 USD | +119.62% | 486.95 AR | 1,610.00 USD | 2,533.79 USD | +923.79 USD | +57.38% | 1,702.46 AR |
| 06/19/2020 | 1.28 USD | -14.02% | +35.33% | 340.00 USD | 633.10 USD | +293.10 USD | +86.21% | 494.77 AR | 1,610.00 USD | 2,178.44 USD | +568.44 USD | +35.31% | 1,702.46 AR |
| 06/26/2020 | 1.66 USD | +29.82% | +75.70% | 350.00 USD | 831.91 USD | +481.91 USD | +137.69% | 500.79 AR | 1,610.00 USD | 2,828.15 USD | +1,218.15 USD | +75.66% | 1,702.46 AR |
| 07/03/2020 | 1.52 USD | -8.23% | +61.23% | 360.00 USD | 773.42 USD | +413.42 USD | +114.84% | 507.35 AR | 1,610.00 USD | 2,595.30 USD | +985.30 USD | +61.20% | 1,702.46 AR |
| 07/10/2020 | 1.50 USD | -1.92% | +58.14% | 370.00 USD | 768.60 USD | +398.60 USD | +107.73% | 514.03 AR | 1,610.00 USD | 2,545.56 USD | +935.56 USD | +58.11% | 1,702.46 AR |
| 07/17/2020 | 1.63 USD | +8.69% | +71.89% | 380.00 USD | 845.39 USD | +465.39 USD | +122.47% | 520.18 AR | 1,610.00 USD | 2,766.80 USD | +1,156.80 USD | +71.85% | 1,702.46 AR |
| 07/24/2020 | 1.64 USD | +1.15% | +73.87% | 390.00 USD | 865.14 USD | +475.14 USD | +121.83% | 526.27 AR | 1,610.00 USD | 2,798.71 USD | +1,188.71 USD | +73.83% | 1,702.46 AR |
| 07/31/2020 | 1.60 USD | -2.70% | +69.18% | 400.00 USD | 851.79 USD | +451.79 USD | +112.95% | 532.52 AR | 1,610.00 USD | 2,723.18 USD | +1,113.18 USD | +69.14% | 1,702.46 AR |
| 08/07/2020 | 1.63 USD | +2.05% | +72.65% | 410.00 USD | 879.27 USD | +469.27 USD | +114.46% | 538.64 AR | 1,610.00 USD | 2,779.08 USD | +1,169.08 USD | +72.61% | 1,702.46 AR |
| 08/14/2020 | 2.50 USD | +53.11% | +164.34% | 420.00 USD | 1,356.25 USD | +936.25 USD | +222.92% | 542.64 AR | 1,610.00 USD | 4,255.05 USD | +2,645.05 USD | +164.29% | 1,702.46 AR |
| 08/21/2020 | 3.17 USD | +26.99% | +235.69% | 430.00 USD | 1,732.32 USD | +1,302.32 USD | +302.87% | 545.79 AR | 1,610.00 USD | 5,403.54 USD | +3,793.54 USD | +235.62% | 1,702.46 AR |
| 08/28/2020 | 5.46 USD | +71.99% | +477.34% | 440.00 USD | 2,989.37 USD | +2,549.37 USD | +579.40% | 547.62 AR | 1,610.00 USD | 9,293.38 USD | +7,683.38 USD | +477.23% | 1,702.46 AR |
| 09/04/2020 | 5.65 USD | +3.51% | +497.61% | 450.00 USD | 3,104.27 USD | +2,654.27 USD | +589.84% | 549.39 AR | 1,610.00 USD | 9,619.52 USD | +8,009.52 USD | +497.49% | 1,702.46 AR |
| 09/11/2020 | 4.59 USD | -18.80% | +385.25% | 460.00 USD | 2,530.64 USD | +2,070.64 USD | +450.14% | 551.57 AR | 1,610.00 USD | 7,810.95 USD | +6,200.95 USD | +385.15% | 1,702.46 AR |
| 09/18/2020 | 3.53 USD | -22.98% | +273.74% | 470.00 USD | 1,959.09 USD | +1,489.09 USD | +316.83% | 554.40 AR | 1,610.00 USD | 6,015.99 USD | +4,405.99 USD | +273.66% | 1,702.46 AR |
| 09/25/2020 | 3.00 USD | -15.19% | +216.96% | 480.00 USD | 1,671.47 USD | +1,191.47 USD | +248.22% | 557.74 AR | 1,610.00 USD | 5,102.07 USD | +3,492.07 USD | +216.90% | 1,702.46 AR |
| 10/02/2020 | 4.25 USD | +41.89% | +349.73% | 490.00 USD | 2,381.61 USD | +1,891.61 USD | +386.04% | 560.09 AR | 1,610.00 USD | 7,239.20 USD | +5,629.20 USD | +349.64% | 1,702.46 AR |
| 10/09/2020 | 3.89 USD | -8.42% | +311.87% | 500.00 USD | 2,191.10 USD | +1,691.10 USD | +338.22% | 562.66 AR | 1,610.00 USD | 6,629.74 USD | +5,019.74 USD | +311.79% | 1,702.46 AR |
| 10/16/2020 | 3.76 USD | -3.45% | +297.65% | 510.00 USD | 2,125.47 USD | +1,615.47 USD | +316.76% | 565.31 AR | 1,610.00 USD | 6,400.91 USD | +4,790.91 USD | +297.57% | 1,702.46 AR |
| 10/23/2020 | 2.67 USD | -29.10% | +181.95% | 520.00 USD | 1,517.02 USD | +997.02 USD | +191.74% | 569.06 AR | 1,610.00 USD | 4,538.43 USD | +2,928.43 USD | +181.89% | 1,702.46 AR |
| 10/30/2020 | 2.39 USD | -10.23% | +153.09% | 530.00 USD | 1,371.76 USD | +841.76 USD | +158.82% | 573.24 AR | 1,610.00 USD | 4,073.95 USD | +2,463.95 USD | +153.04% | 1,702.46 AR |
| 11/06/2020 | 1.84 USD | -22.94% | +95.03% | 540.00 USD | 1,067.04 USD | +527.04 USD | +97.60% | 578.66 AR | 1,610.00 USD | 3,139.29 USD | +1,529.29 USD | +94.99% | 1,702.46 AR |
| 11/13/2020 | 2.18 USD | +18.32% | +130.75% | 550.00 USD | 1,272.53 USD | +722.53 USD | +131.37% | 583.25 AR | 1,610.00 USD | 3,714.41 USD | +2,104.41 USD | +130.71% | 1,702.46 AR |
| 11/20/2020 | 2.46 USD | +12.74% | +160.16% | 560.00 USD | 1,444.67 USD | +884.67 USD | +157.98% | 587.31 AR | 1,610.00 USD | 4,187.71 USD | +2,577.71 USD | +160.11% | 1,702.46 AR |
| 11/27/2020 | 2.32 USD | -5.74% | +145.23% | 570.00 USD | 1,371.77 USD | +801.77 USD | +140.66% | 591.62 AR | 1,610.00 USD | 3,947.41 USD | +2,337.41 USD | +145.18% | 1,702.46 AR |
| 12/04/2020 | 2.26 USD | -2.73% | +138.55% | 580.00 USD | 1,344.39 USD | +764.39 USD | +131.79% | 596.06 AR | 1,610.00 USD | 3,839.84 USD | +2,229.84 USD | +138.50% | 1,702.46 AR |
| 12/11/2020 | 2.27 USD | +0.42% | +139.55% | 590.00 USD | 1,360.02 USD | +770.02 USD | +130.51% | 600.47 AR | 1,610.00 USD | 3,855.92 USD | +2,245.92 USD | +139.50% | 1,702.46 AR |
| 12/18/2020 | 2.27 USD | +0.20% | +140.02% | 600.00 USD | 1,372.70 USD | +772.70 USD | +128.78% | 604.88 AR | 1,610.00 USD | 3,863.52 USD | +2,253.52 USD | +139.97% | 1,702.46 AR |
| 12/25/2020 | 2.37 USD | +4.22% | +150.14% | 610.00 USD | 1,440.60 USD | +830.60 USD | +136.16% | 609.10 AR | 1,610.00 USD | 4,026.50 USD | +2,416.50 USD | +150.09% | 1,702.46 AR |
| 01/01/2021 | 2.63 USD | +11.20% | +178.16% | 620.00 USD | 1,611.92 USD | +991.92 USD | +159.99% | 612.91 AR | 1,610.00 USD | 4,477.40 USD | +2,867.40 USD | +178.10% | 1,702.46 AR |
| 01/08/2021 | 2.85 USD | +8.26% | +201.12% | 630.00 USD | 1,755.01 USD | +1,125.01 USD | +178.57% | 616.42 AR | 1,610.00 USD | 4,847.08 USD | +3,237.08 USD | +201.06% | 1,702.46 AR |
| 01/15/2021 | 4.24 USD | +49.06% | +348.85% | 640.00 USD | 2,626.03 USD | +1,986.03 USD | +310.32% | 618.77 AR | 1,610.00 USD | 7,225.11 USD | +5,615.11 USD | +348.76% | 1,702.46 AR |
| 01/22/2021 | 4.53 USD | +6.65% | +378.71% | 650.00 USD | 2,810.68 USD | +2,160.68 USD | +332.41% | 620.98 AR | 1,610.00 USD | 7,705.63 USD | +6,095.63 USD | +378.61% | 1,702.46 AR |
| 01/29/2021 | 5.71 USD | +26.18% | +504.05% | 660.00 USD | 3,556.65 USD | +2,896.65 USD | +438.89% | 622.73 AR | 1,610.00 USD | 9,723.34 USD | +8,113.34 USD | +503.93% | 1,702.46 AR |
| 02/05/2021 | 5.49 USD | -3.89% | +480.57% | 670.00 USD | 3,428.38 USD | +2,758.38 USD | +411.70% | 624.55 AR | 1,610.00 USD | 9,345.33 USD | +7,735.33 USD | +480.46% | 1,702.46 AR |
| 02/12/2021 | 6.95 USD | +26.66% | +635.36% | 680.00 USD | 4,352.43 USD | +3,672.43 USD | +540.06% | 625.99 AR | 1,610.00 USD | 11,836.92 USD | +10,226.92 USD | +635.21% | 1,702.46 AR |
| 02/19/2021 | 7.72 USD | +11.03% | +716.49% | 690.00 USD | 4,842.64 USD | +4,152.64 USD | +601.83% | 627.29 AR | 1,610.00 USD | 13,142.93 USD | +11,532.93 USD | +716.33% | 1,702.46 AR |
| 02/26/2021 | 10.71 USD | +38.67% | +1,032.23% | 700.00 USD | 6,725.29 USD | +6,025.29 USD | +860.76% | 628.22 AR | 1,610.00 USD | 18,225.29 USD | +16,615.29 USD | +1,032.01% | 1,702.46 AR |
| 03/05/2021 | 14.38 USD | +34.27% | +1,420.26% | 710.00 USD | 9,040.13 USD | +8,330.13 USD | +1,173.26% | 628.92 AR | 1,610.00 USD | 24,471.34 USD | +22,861.34 USD | +1,419.96% | 1,702.46 AR |
| 03/12/2021 | 15.02 USD | +4.48% | +1,488.43% | 720.00 USD | 9,455.48 USD | +8,735.48 USD | +1,213.26% | 629.58 AR | 1,610.00 USD | 25,568.61 USD | +23,958.61 USD | +1,488.11% | 1,702.46 AR |
| 03/19/2021 | 17.47 USD | +16.33% | +1,747.77% | 730.00 USD | 11,009.23 USD | +10,279.23 USD | +1,408.11% | 630.15 AR | 1,610.00 USD | 29,743.08 USD | +28,133.08 USD | +1,747.40% | 1,702.46 AR |
| 03/26/2021 | 20.29 USD | +16.13% | +2,045.73% | 740.00 USD | 12,794.53 USD | +12,054.53 USD | +1,628.99% | 630.65 AR | 1,610.00 USD | 34,539.34 USD | +32,929.34 USD | +2,045.30% | 1,702.46 AR |
| 04/02/2021 | 31.53 USD | +55.39% | +3,234.29% | 750.00 USD | 19,891.68 USD | +19,141.68 USD | +2,552.22% | 630.96 AR | 1,610.00 USD | 53,671.37 USD | +52,061.37 USD | +3,233.63% | 1,702.46 AR |
| 04/09/2021 | 32.42 USD | +2.82% | +3,328.18% | 760.00 USD | 20,461.77 USD | +19,701.77 USD | +2,592.34% | 631.27 AR | 1,610.00 USD | 55,182.61 USD | +53,572.61 USD | +3,327.49% | 1,702.46 AR |
| 04/16/2021 | 28.39 USD | -12.42% | +2,902.51% | 770.00 USD | 17,931.08 USD | +17,161.08 USD | +2,228.71% | 631.62 AR | 1,610.00 USD | 48,330.72 USD | +46,720.72 USD | +2,901.91% | 1,702.46 AR |
| 04/23/2021 | 22.01 USD | -22.50% | +2,226.90% | 780.00 USD | 13,906.33 USD | +13,126.33 USD | +1,682.86% | 632.08 AR | 1,610.00 USD | 37,455.61 USD | +35,845.61 USD | +2,226.44% | 1,702.46 AR |
| 04/30/2021 | 29.27 USD | +33.03% | +2,995.36% | 790.00 USD | 18,508.89 USD | +17,718.89 USD | +2,242.90% | 632.42 AR | 1,610.00 USD | 49,825.32 USD | +48,215.32 USD | +2,994.74% | 1,702.46 AR |
| 05/07/2021 | 26.12 USD | -10.79% | +2,661.49% | 800.00 USD | 16,522.50 USD | +15,722.50 USD | +1,965.31% | 632.80 AR | 1,610.00 USD | 44,451.12 USD | +42,841.12 USD | +2,660.94% | 1,702.46 AR |
| 05/14/2021 | 25.56 USD | -2.13% | +2,602.62% | 810.00 USD | 16,180.25 USD | +15,370.25 USD | +1,897.56% | 633.20 AR | 1,610.00 USD | 43,503.43 USD | +41,893.43 USD | +2,602.08% | 1,702.46 AR |
| 05/21/2021 | 18.60 USD | -27.21% | +1,867.12% | 820.00 USD | 11,786.93 USD | +10,966.93 USD | +1,337.43% | 633.73 AR | 1,610.00 USD | 31,664.35 USD | +30,054.35 USD | +1,866.73% | 1,702.46 AR |
| 05/28/2021 | 15.52 USD | -16.57% | +1,541.26% | 830.00 USD | 9,844.39 USD | +9,014.39 USD | +1,086.07% | 634.38 AR | 1,610.00 USD | 26,419.06 USD | +24,809.06 USD | +1,540.94% | 1,702.46 AR |
| 06/04/2021 | 18.66 USD | +20.21% | +1,872.93% | 840.00 USD | 11,843.76 USD | +11,003.76 USD | +1,309.97% | 634.91 AR | 1,610.00 USD | 31,757.87 USD | +30,147.87 USD | +1,872.54% | 1,702.46 AR |
| 06/11/2021 | 16.87 USD | -9.58% | +1,683.84% | 850.00 USD | 10,718.61 USD | +9,868.61 USD | +1,161.01% | 635.51 AR | 1,610.00 USD | 28,714.08 USD | +27,104.08 USD | +1,683.48% | 1,702.46 AR |
| 06/18/2021 | 16.12 USD | -4.45% | +1,604.43% | 860.00 USD | 10,251.47 USD | +9,391.47 USD | +1,092.03% | 636.13 AR | 1,610.00 USD | 27,435.89 USD | +25,825.89 USD | +1,604.09% | 1,702.46 AR |
| 06/25/2021 | 11.48 USD | -28.79% | +1,113.68% | 870.00 USD | 7,309.78 USD | +6,439.78 USD | +740.21% | 637.00 AR | 1,610.00 USD | 19,536.33 USD | +17,926.33 USD | +1,113.44% | 1,702.46 AR |
| 07/02/2021 | 10.84 USD | -5.60% | +1,045.72% | 880.00 USD | 6,910.50 USD | +6,030.50 USD | +685.28% | 637.92 AR | 1,610.00 USD | 18,442.47 USD | +16,832.47 USD | +1,045.50% | 1,702.46 AR |
| 07/09/2021 | 10.86 USD | +0.25% | +1,048.65% | 890.00 USD | 6,938.12 USD | +6,048.12 USD | +679.56% | 638.84 AR | 1,610.00 USD | 18,489.49 USD | +16,879.49 USD | +1,048.42% | 1,702.46 AR |
| 07/16/2021 | 9.40 USD | -13.47% | +893.87% | 900.00 USD | 6,013.23 USD | +5,113.23 USD | +568.14% | 639.90 AR | 1,610.00 USD | 15,998.10 USD | +14,388.10 USD | +893.67% | 1,702.46 AR |
| 07/23/2021 | 8.49 USD | -9.68% | +797.66% | 910.00 USD | 5,441.11 USD | +4,531.11 USD | +497.92% | 641.08 AR | 1,610.00 USD | 14,449.39 USD | +12,839.39 USD | +797.48% | 1,702.46 AR |
| 07/30/2021 | 11.17 USD | +31.59% | +1,081.20% | 920.00 USD | 7,169.77 USD | +6,249.77 USD | +679.32% | 641.98 AR | 1,610.00 USD | 19,013.46 USD | +17,403.46 USD | +1,080.96% | 1,702.46 AR |
| 08/06/2021 | 11.48 USD | +2.80% | +1,114.31% | 930.00 USD | 7,380.75 USD | +6,450.75 USD | +693.63% | 642.85 AR | 1,610.00 USD | 19,546.45 USD | +17,936.45 USD | +1,114.07% | 1,702.46 AR |
| 08/13/2021 | 14.77 USD | +28.62% | +1,461.90% | 940.00 USD | 9,503.49 USD | +8,563.49 USD | +911.01% | 643.53 AR | 1,610.00 USD | 25,141.61 USD | +23,531.61 USD | +1,461.59% | 1,702.46 AR |
| 08/20/2021 | 29.98 USD | +103.00% | +3,070.62% | 950.00 USD | 19,301.82 USD | +18,351.82 USD | +1,931.77% | 643.86 AR | 1,610.00 USD | 51,036.77 USD | +49,426.77 USD | +3,069.99% | 1,702.46 AR |
| 08/27/2021 | 26.20 USD | -12.61% | +2,670.84% | 960.00 USD | 16,878.08 USD | +15,918.08 USD | +1,658.13% | 644.24 AR | 1,610.00 USD | 44,601.63 USD | +42,991.63 USD | +2,670.29% | 1,702.46 AR |
| 09/03/2021 | 56.98 USD | +117.46% | +5,925.35% | 970.00 USD | 36,712.31 USD | +35,742.31 USD | +3,684.77% | 644.42 AR | 1,610.00 USD | 96,988.69 USD | +95,378.69 USD | +5,924.14% | 1,702.46 AR |
| 09/10/2021 | 65.60 USD | +15.12% | +6,836.55% | 980.00 USD | 42,274.24 USD | +41,294.24 USD | +4,213.70% | 644.57 AR | 1,610.00 USD | 111,656.09 USD | +110,046.09 USD | +6,835.16% | 1,702.46 AR |
| 09/17/2021 | 53.30 USD | -18.74% | +5,536.52% | 990.00 USD | 34,361.34 USD | +33,371.34 USD | +3,370.84% | 644.76 AR | 1,610.00 USD | 90,729.88 USD | +89,119.88 USD | +5,535.40% | 1,702.46 AR |
| 09/24/2021 | 52.74 USD | -1.07% | +5,476.42% | 1,000.00 USD | 34,004.94 USD | +33,004.94 USD | +3,300.49% | 644.95 AR | 1,610.00 USD | 89,762.42 USD | +88,152.42 USD | +5,475.31% | 1,702.46 AR |
| 10/01/2021 | 43.53 USD | -17.46% | +4,502.50% | 1,010.00 USD | 28,075.99 USD | +27,065.99 USD | +2,679.80% | 645.18 AR | 1,610.00 USD | 74,085.45 USD | +72,475.45 USD | +4,501.58% | 1,702.46 AR |
| 10/08/2021 | 59.40 USD | +36.47% | +6,180.91% | 1,020.00 USD | 38,324.53 USD | +37,304.53 USD | +3,657.31% | 645.34 AR | 1,610.00 USD | 101,102.39 USD | +99,492.39 USD | +6,179.65% | 1,702.46 AR |
| 10/15/2021 | 52.35 USD | -11.87% | +5,435.45% | 1,030.00 USD | 33,785.94 USD | +32,755.94 USD | +3,180.19% | 645.54 AR | 1,610.00 USD | 89,102.93 USD | +87,492.93 USD | +5,434.34% | 1,702.46 AR |
| 10/22/2021 | 53.44 USD | +2.09% | +5,551.18% | 1,040.00 USD | 34,502.30 USD | +33,462.30 USD | +3,217.53% | 645.72 AR | 1,610.00 USD | 90,965.81 USD | +89,355.81 USD | +5,550.05% | 1,702.46 AR |
| 10/29/2021 | 47.52 USD | -11.08% | +4,924.88% | 1,050.00 USD | 30,688.51 USD | +29,638.51 USD | +2,822.72% | 645.93 AR | 1,610.00 USD | 80,884.34 USD | +79,274.34 USD | +4,923.87% | 1,702.46 AR |
| 11/05/2021 | 84.85 USD | +78.55% | +8,872.15% | 1,060.00 USD | 54,805.73 USD | +53,745.73 USD | +5,070.35% | 646.05 AR | 1,610.00 USD | 144,422.67 USD | +142,812.67 USD | +8,870.35% | 1,702.46 AR |
| 11/12/2021 | 67.97 USD | -19.89% | +7,087.65% | 1,070.00 USD | 43,915.25 USD | +42,845.25 USD | +4,004.23% | 646.20 AR | 1,610.00 USD | 115,698.00 USD | +114,088.00 USD | +7,086.21% | 1,702.46 AR |
| 11/19/2021 | 52.76 USD | -22.38% | +5,479.16% | 1,080.00 USD | 34,097.64 USD | +33,017.64 USD | +3,057.19% | 646.39 AR | 1,610.00 USD | 89,806.45 USD | +88,196.45 USD | +5,478.04% | 1,702.46 AR |
| 11/26/2021 | 59.40 USD | +12.59% | +6,181.40% | 1,090.00 USD | 38,399.48 USD | +37,309.48 USD | +3,422.89% | 646.56 AR | 1,610.00 USD | 101,110.30 USD | +99,500.30 USD | +6,180.14% | 1,702.46 AR |
| 12/03/2021 | 55.77 USD | -6.12% | +5,796.90% | 1,100.00 USD | 36,058.93 USD | +34,958.93 USD | +3,178.08% | 646.73 AR | 1,610.00 USD | 94,921.04 USD | +93,311.04 USD | +5,795.72% | 1,702.46 AR |
| 12/10/2021 | 41.94 USD | -24.79% | +4,335.34% | 1,110.00 USD | 27,131.69 USD | +26,021.69 USD | +2,344.30% | 646.97 AR | 1,610.00 USD | 71,394.77 USD | +69,784.77 USD | +4,334.46% | 1,702.46 AR |
| 12/17/2021 | 46.22 USD | +10.20% | +4,787.72% | 1,120.00 USD | 29,908.93 USD | +28,788.93 USD | +2,570.44% | 647.19 AR | 1,610.00 USD | 78,676.55 USD | +77,066.55 USD | +4,786.74% | 1,702.46 AR |
| 12/24/2021 | 57.27 USD | +23.91% | +5,956.20% | 1,130.00 USD | 37,069.07 USD | +35,939.07 USD | +3,180.45% | 647.36 AR | 1,610.00 USD | 97,485.26 USD | +95,875.26 USD | +5,954.99% | 1,702.46 AR |
| 12/31/2021 | 58.11 USD | +1.47% | +6,045.19% | 1,140.00 USD | 37,623.76 USD | +36,483.76 USD | +3,200.33% | 647.54 AR | 1,610.00 USD | 98,917.69 USD | +97,307.69 USD | +6,043.96% | 1,702.46 AR |
| 01/07/2022 | 55.53 USD | -4.44% | +5,772.06% | 1,150.00 USD | 35,961.54 USD | +34,811.54 USD | +3,027.09% | 647.72 AR | 1,610.00 USD | 94,521.22 USD | +92,911.22 USD | +5,770.88% | 1,702.46 AR |
| 01/14/2022 | 49.45 USD | -10.96% | +5,128.61% | 1,160.00 USD | 32,030.95 USD | +30,870.95 USD | +2,661.29% | 647.92 AR | 1,610.00 USD | 84,163.78 USD | +82,553.78 USD | +5,127.56% | 1,702.46 AR |
| 01/21/2022 | 39.82 USD | -19.48% | +4,110.15% | 1,170.00 USD | 25,801.75 USD | +24,631.75 USD | +2,105.28% | 648.17 AR | 1,610.00 USD | 67,769.82 USD | +66,159.82 USD | +4,109.31% | 1,702.46 AR |
| 01/28/2022 | 30.28 USD | -23.94% | +3,102.14% | 1,180.00 USD | 19,634.21 USD | +18,454.21 USD | +1,563.92% | 648.50 AR | 1,610.00 USD | 51,544.16 USD | +49,934.16 USD | +3,101.50% | 1,702.46 AR |
| 02/04/2022 | 34.74 USD | +14.73% | +3,573.73% | 1,190.00 USD | 22,535.79 USD | +21,345.79 USD | +1,793.76% | 648.79 AR | 1,610.00 USD | 59,135.20 USD | +57,525.20 USD | +3,572.99% | 1,702.46 AR |
| 02/11/2022 | 36.19 USD | +4.17% | +3,727.04% | 1,200.00 USD | 23,486.27 USD | +22,286.27 USD | +1,857.19% | 649.06 AR | 1,610.00 USD | 61,603.07 USD | +59,993.07 USD | +3,726.28% | 1,702.46 AR |
| 02/18/2022 | 30.03 USD | -17.03% | +3,075.23% | 1,210.00 USD | 19,496.12 USD | +18,286.12 USD | +1,511.25% | 649.40 AR | 1,610.00 USD | 51,110.92 USD | +49,500.92 USD | +3,074.59% | 1,702.46 AR |
| 02/25/2022 | 27.58 USD | -8.14% | +2,816.63% | 1,220.00 USD | 17,918.30 USD | +16,698.30 USD | +1,368.71% | 649.76 AR | 1,610.00 USD | 46,948.30 USD | +45,338.30 USD | +2,816.04% | 1,702.46 AR |
| 03/04/2022 | 31.64 USD | +14.73% | +3,246.19% | 1,230.00 USD | 20,567.29 USD | +19,337.29 USD | +1,572.14% | 650.08 AR | 1,610.00 USD | 53,862.80 USD | +52,252.80 USD | +3,245.52% | 1,702.46 AR |
| 03/11/2022 | 31.93 USD | +0.90% | +3,276.31% | 1,240.00 USD | 20,762.45 USD | +19,522.45 USD | +1,574.39% | 650.39 AR | 1,610.00 USD | 54,347.72 USD | +52,737.72 USD | +3,275.64% | 1,702.46 AR |
| 03/18/2022 | 33.64 USD | +5.34% | +3,456.77% | 1,250.00 USD | 21,882.16 USD | +20,632.16 USD | +1,650.57% | 650.69 AR | 1,610.00 USD | 57,252.52 USD | +55,642.52 USD | +3,456.06% | 1,702.46 AR |
| 03/25/2022 | 32.83 USD | -2.40% | +3,371.23% | 1,260.00 USD | 21,365.92 USD | +20,105.92 USD | +1,595.71% | 650.99 AR | 1,610.00 USD | 55,875.65 USD | +54,265.65 USD | +3,370.54% | 1,702.46 AR |
| 04/01/2022 | 36.90 USD | +12.41% | +3,802.14% | 1,270.00 USD | 24,028.23 USD | +22,758.23 USD | +1,791.99% | 651.26 AR | 1,610.00 USD | 62,811.92 USD | +61,201.92 USD | +3,801.36% | 1,702.46 AR |
| 04/08/2022 | 34.29 USD | -7.07% | +3,526.08% | 1,280.00 USD | 22,338.33 USD | +21,058.33 USD | +1,645.18% | 651.55 AR | 1,610.00 USD | 58,368.23 USD | +56,758.23 USD | +3,525.36% | 1,702.46 AR |
| 04/15/2022 | 30.39 USD | -11.38% | +3,113.53% | 1,290.00 USD | 19,806.81 USD | +18,516.81 USD | +1,435.41% | 651.88 AR | 1,610.00 USD | 51,727.45 USD | +50,117.45 USD | +3,112.88% | 1,702.46 AR |
| 04/22/2022 | 28.19 USD | -7.24% | +2,881.01% | 1,300.00 USD | 18,383.65 USD | +17,083.65 USD | +1,314.13% | 652.24 AR | 1,610.00 USD | 47,984.64 USD | +46,374.64 USD | +2,880.41% | 1,702.46 AR |
| 04/29/2022 | 26.20 USD | -7.08% | +2,669.95% | 1,310.00 USD | 17,092.08 USD | +15,782.08 USD | +1,204.74% | 652.62 AR | 1,610.00 USD | 44,587.29 USD | +42,977.29 USD | +2,669.40% | 1,702.46 AR |
| 05/06/2022 | 22.69 USD | -13.36% | +2,299.79% | 1,320.00 USD | 14,817.98 USD | +13,497.98 USD | +1,022.57% | 653.06 AR | 1,610.00 USD | 38,628.89 USD | +37,018.89 USD | +2,299.31% | 1,702.46 AR |
| 05/13/2022 | 15.13 USD | -33.35% | +1,499.52% | 1,330.00 USD | 9,886.57 USD | +8,556.57 USD | +643.35% | 653.72 AR | 1,610.00 USD | 25,747.16 USD | +24,137.16 USD | +1,499.20% | 1,702.46 AR |
| 05/20/2022 | 15.51 USD | +2.52% | +1,539.76% | 1,340.00 USD | 10,145.25 USD | +8,805.25 USD | +657.11% | 654.37 AR | 1,610.00 USD | 26,394.80 USD | +24,784.80 USD | +1,539.43% | 1,702.46 AR |
| 05/27/2022 | 13.96 USD | -9.95% | +1,376.67% | 1,350.00 USD | 9,146.23 USD | +7,796.23 USD | +577.50% | 655.08 AR | 1,610.00 USD | 23,769.64 USD | +22,159.64 USD | +1,376.38% | 1,702.46 AR |
| 06/03/2022 | 13.30 USD | -4.76% | +1,306.39% | 1,360.00 USD | 8,720.94 USD | +7,360.94 USD | +541.25% | 655.83 AR | 1,610.00 USD | 22,638.38 USD | +21,028.38 USD | +1,306.11% | 1,702.46 AR |
| 06/10/2022 | 13.25 USD | -0.38% | +1,301.09% | 1,370.00 USD | 8,698.06 USD | +7,328.06 USD | +534.90% | 656.59 AR | 1,610.00 USD | 22,553.05 USD | +20,943.05 USD | +1,300.81% | 1,702.46 AR |
| 06/17/2022 | 8.71 USD | -34.28% | +820.84% | 1,380.00 USD | 5,726.63 USD | +4,346.63 USD | +314.97% | 657.74 AR | 1,610.00 USD | 14,822.55 USD | +13,212.55 USD | +820.66% | 1,702.46 AR |
| 06/24/2022 | 9.78 USD | +12.27% | +933.86% | 1,390.00 USD | 6,439.50 USD | +5,049.50 USD | +363.27% | 658.76 AR | 1,610.00 USD | 16,641.85 USD | +15,031.85 USD | +933.66% | 1,702.46 AR |
| 07/01/2022 | 9.68 USD | -1.03% | +923.20% | 1,400.00 USD | 6,383.09 USD | +4,983.09 USD | +355.93% | 659.79 AR | 1,610.00 USD | 16,470.21 USD | +14,860.21 USD | +922.99% | 1,702.46 AR |
| 07/08/2022 | 12.19 USD | +25.98% | +1,188.99% | 1,410.00 USD | 8,051.18 USD | +6,641.18 USD | +471.01% | 660.61 AR | 1,610.00 USD | 20,748.59 USD | +19,138.59 USD | +1,188.73% | 1,702.46 AR |
| 07/15/2022 | 14.35 USD | +17.74% | +1,417.64% | 1,420.00 USD | 9,489.33 USD | +8,069.33 USD | +568.26% | 661.31 AR | 1,610.00 USD | 24,429.05 USD | +22,819.05 USD | +1,417.33% | 1,702.46 AR |
| 07/22/2022 | 14.27 USD | -0.56% | +1,409.17% | 1,430.00 USD | 9,446.39 USD | +8,016.39 USD | +560.59% | 662.01 AR | 1,610.00 USD | 24,292.77 USD | +22,682.77 USD | +1,408.87% | 1,702.46 AR |
| 07/29/2022 | 13.98 USD | -2.08% | +1,377.78% | 1,440.00 USD | 9,259.94 USD | +7,819.94 USD | +543.05% | 662.73 AR | 1,610.00 USD | 23,787.56 USD | +22,177.56 USD | +1,377.49% | 1,702.46 AR |
| 08/05/2022 | 14.04 USD | +0.44% | +1,384.34% | 1,450.00 USD | 9,311.00 USD | +7,861.00 USD | +542.14% | 663.44 AR | 1,610.00 USD | 23,893.06 USD | +22,283.06 USD | +1,384.04% | 1,702.46 AR |
| 08/12/2022 | 14.78 USD | +5.32% | +1,463.24% | 1,460.00 USD | 9,815.95 USD | +8,355.95 USD | +572.33% | 664.12 AR | 1,610.00 USD | 25,163.14 USD | +23,553.14 USD | +1,462.93% | 1,702.46 AR |
| 08/19/2022 | 12.67 USD | -14.29% | +1,239.83% | 1,470.00 USD | 8,423.10 USD | +6,953.10 USD | +473.00% | 664.90 AR | 1,610.00 USD | 21,566.94 USD | +19,956.94 USD | +1,239.56% | 1,702.46 AR |
| 08/26/2022 | 12.34 USD | -2.64% | +1,204.42% | 1,480.00 USD | 8,210.47 USD | +6,730.47 USD | +454.76% | 665.71 AR | 1,610.00 USD | 20,996.93 USD | +19,386.93 USD | +1,204.16% | 1,702.46 AR |
| 09/02/2022 | 10.11 USD | -18.06% | +968.87% | 1,490.00 USD | 6,737.85 USD | +5,247.85 USD | +352.20% | 666.70 AR | 1,610.00 USD | 17,205.37 USD | +15,595.37 USD | +968.66% | 1,702.46 AR |
| 09/09/2022 | 10.01 USD | -1.02% | +957.98% | 1,500.00 USD | 6,679.21 USD | +5,179.21 USD | +345.28% | 667.70 AR | 1,610.00 USD | 17,030.12 USD | +15,420.12 USD | +957.77% | 1,702.46 AR |
| 09/16/2022 | 9.75 USD | -2.56% | +930.88% | 1,510.00 USD | 6,518.08 USD | +5,008.08 USD | +331.66% | 668.73 AR | 1,610.00 USD | 16,593.78 USD | +14,983.78 USD | +930.67% | 1,702.46 AR |
| 09/23/2022 | 10.09 USD | +3.53% | +967.29% | 1,520.00 USD | 6,758.31 USD | +5,238.31 USD | +344.63% | 669.72 AR | 1,610.00 USD | 17,179.90 USD | +15,569.90 USD | +967.07% | 1,702.46 AR |
| 09/30/2022 | 9.07 USD | -10.14% | +859.08% | 1,530.00 USD | 6,083.09 USD | +4,553.09 USD | +297.59% | 670.82 AR | 1,610.00 USD | 15,438.06 USD | +13,828.06 USD | +858.89% | 1,702.46 AR |
| 10/07/2022 | 9.13 USD | +0.68% | +865.59% | 1,540.00 USD | 6,134.39 USD | +4,594.39 USD | +298.34% | 671.92 AR | 1,610.00 USD | 15,542.86 USD | +13,932.86 USD | +865.40% | 1,702.46 AR |
| 10/14/2022 | 9.77 USD | +7.02% | +933.38% | 1,550.00 USD | 6,575.09 USD | +5,025.09 USD | +324.20% | 672.94 AR | 1,610.00 USD | 16,634.15 USD | +15,024.15 USD | +933.18% | 1,702.46 AR |
| 10/21/2022 | 10.12 USD | +3.59% | +970.51% | 1,560.00 USD | 6,821.31 USD | +5,261.31 USD | +337.26% | 673.93 AR | 1,610.00 USD | 17,231.77 USD | +15,621.77 USD | +970.30% | 1,702.46 AR |
| 10/28/2022 | 10.25 USD | +1.29% | +984.29% | 1,570.00 USD | 6,919.11 USD | +5,349.11 USD | +340.71% | 674.90 AR | 1,610.00 USD | 17,453.57 USD | +15,843.57 USD | +984.07% | 1,702.46 AR |
| 11/04/2022 | 14.69 USD | +43.26% | +1,453.37% | 1,580.00 USD | 9,922.44 USD | +8,342.44 USD | +528.00% | 675.58 AR | 1,610.00 USD | 25,004.28 USD | +23,394.28 USD | +1,453.06% | 1,702.46 AR |
| 11/11/2022 | 10.59 USD | -27.92% | +1,019.71% | 1,590.00 USD | 7,162.35 USD | +5,572.35 USD | +350.46% | 676.53 AR | 1,610.00 USD | 18,023.75 USD | +16,413.75 USD | +1,019.49% | 1,702.46 AR |
| 11/18/2022 | 9.93 USD | -6.25% | +949.75% | 1,600.00 USD | 6,724.83 USD | +5,124.83 USD | +320.30% | 677.54 AR | 1,610.00 USD | 16,897.57 USD | +15,287.57 USD | +949.54% | 1,702.46 AR |
| 11/25/2022 | 9.14 USD | -7.98% | +865.97% | 1,610.00 USD | 6,198.11 USD | +4,588.11 USD | +284.98% | 678.63 AR | 1,610.00 USD | 15,548.96 USD | +13,938.96 USD | +865.77% | 1,702.46 AR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AR DCA tool
How to use this Arweave Investment Calculator
This Arweave investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Arweave investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Arweave to determine how many AR you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Arweave prices rise, the investor will be able to purchase fewer Arweave. When the price of Arweave falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Arweave?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Arweave can be purchased on exchanges like OKEx.
