Dollar-cost averaging (DCA) calculator for Arweave (AR) Arweave Logo

Buying 10.00 USD of AR weekly from November 1, 2019 to November 30, 2022 would have turned 1.61k USD into 6.20k USD (+284.98%)

You can customize the Arweave dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total AR purchased
678.63
Value in crypto
Current value of your AR
6.20k USD
Value in FIAT
Cost AVG profit
4.59k USD
ROI : +284.98%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 11/01/2019
AR purchased
1,702.46
Value in crypto
Current lump sum value
15.55k USD
Value in FIAT
Lump sum profit
13.94k USD
ROI : +865.77%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AR Value
Profit
Profit %
AR Total
Total Invested
AR Value
Profit
Profit %
AR Total
11/01/20190.94569 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%10.57 AR1,610.00 USD1,609.68 USD-0.32 USD-0.02%1,702.46 AR
11/08/20191.09 USD+15.58%+15.58%20.00 USD21.55 USD+1.55 USD+7.77%19.72 AR1,610.00 USD1,860.47 USD+250.47 USD+15.56%1,702.46 AR
11/15/20191.01 USD-7.51%+6.90%30.00 USD29.93 USD-0.07 USD-0.22%29.61 AR1,610.00 USD1,720.78 USD+110.78 USD+6.88%1,702.46 AR
11/22/20191.00 USD-0.85%+6.00%40.00 USD39.68 USD-0.32 USD-0.81%39.59 AR1,610.00 USD1,706.20 USD+96.20 USD+5.98%1,702.46 AR
11/29/20191.00 USD-0.03%+5.96%50.00 USD49.66 USD-0.34 USD-0.67%49.57 AR1,610.00 USD1,705.64 USD+95.64 USD+5.94%1,702.46 AR
12/06/20190.92172 USD-8.02%-2.53%60.00 USD55.68 USD-4.32 USD-7.20%60.42 AR1,610.00 USD1,568.88 USD-41.12 USD-2.55%1,702.46 AR
12/13/20191.06 USD+15.44%+12.52%70.00 USD74.28 USD+4.28 USD+6.11%69.82 AR1,610.00 USD1,811.18 USD+201.18 USD+12.50%1,702.46 AR
12/20/20190.80146 USD-24.68%-15.25%80.00 USD65.94 USD-14.06 USD-17.57%82.29 AR1,610.00 USD1,364.18 USD-245.82 USD-15.27%1,702.46 AR
12/27/20190.8595 USD+7.24%-9.11%90.00 USD80.72 USD-9.28 USD-10.32%93.93 AR1,610.00 USD1,462.98 USD-147.02 USD-9.13%1,702.46 AR
01/03/20200.66427 USD-22.71%-29.76%100.00 USD72.38 USD-27.62 USD-27.62%108.98 AR1,610.00 USD1,130.66 USD-479.34 USD-29.77%1,702.46 AR
01/10/20200.68633 USD+3.32%-27.43%110.00 USD84.78 USD-25.22 USD-22.93%123.55 AR1,610.00 USD1,168.21 USD-441.79 USD-27.44%1,702.46 AR
01/17/20200.6067 USD-11.60%-35.85%120.00 USD84.94 USD-35.06 USD-29.21%140.04 AR1,610.00 USD1,032.67 USD-577.33 USD-35.86%1,702.46 AR
01/24/20200.72622 USD+19.70%-23.21%130.00 USD111.68 USD-18.32 USD-14.10%153.81 AR1,610.00 USD1,236.12 USD-373.88 USD-23.22%1,702.46 AR
01/31/20200.53812 USD-25.90%-43.10%140.00 USD92.75 USD-47.25 USD-33.75%172.39 AR1,610.00 USD915.94 USD-694.06 USD-43.11%1,702.46 AR
02/07/20200.62442 USD+16.04%-33.97%150.00 USD117.62 USD-32.38 USD-21.59%188.40 AR1,610.00 USD1,062.83 USD-547.17 USD-33.99%1,702.46 AR
02/14/20200.81245 USD+30.11%-14.09%160.00 USD163.04 USD+3.04 USD+1.90%200.71 AR1,610.00 USD1,382.88 USD-227.12 USD-14.11%1,702.46 AR
02/21/20200.88421 USD+8.83%-6.50%170.00 USD187.43 USD+17.43 USD+10.26%212.02 AR1,610.00 USD1,505.02 USD-104.98 USD-6.52%1,702.46 AR
02/28/20200.61358 USD-30.61%-35.12%180.00 USD140.07 USD-39.93 USD-22.19%228.32 AR1,610.00 USD1,044.39 USD-565.61 USD-35.13%1,702.46 AR
03/06/20200.86132 USD+40.38%-8.92%190.00 USD206.62 USD+16.62 USD+8.74%239.93 AR1,610.00 USD1,466.07 USD-143.93 USD-8.94%1,702.46 AR
03/13/20200.70525 USD-18.12%-25.42%200.00 USD179.18 USD-20.82 USD-10.41%254.11 AR1,610.00 USD1,200.42 USD-409.58 USD-25.44%1,702.46 AR
03/20/20200.52335 USD-25.79%-44.66%210.00 USD142.96 USD-67.04 USD-31.92%273.22 AR1,610.00 USD890.80 USD-719.20 USD-44.67%1,702.46 AR
03/27/20200.53299 USD+1.84%-43.64%220.00 USD155.59 USD-64.41 USD-29.28%291.98 AR1,610.00 USD907.22 USD-702.78 USD-43.65%1,702.46 AR
04/03/20200.52819 USD-0.90%-44.15%230.00 USD164.19 USD-65.81 USD-28.61%310.91 AR1,610.00 USD899.04 USD-710.96 USD-44.16%1,702.46 AR
04/10/20200.50741 USD-3.93%-46.35%240.00 USD167.73 USD-72.27 USD-30.11%330.62 AR1,610.00 USD863.67 USD-746.33 USD-46.36%1,702.46 AR
04/17/20200.47241 USD-6.90%-50.05%250.00 USD166.15 USD-83.85 USD-33.54%351.79 AR1,610.00 USD804.10 USD-805.90 USD-50.06%1,702.46 AR
04/24/20200.44437 USD-5.94%-53.01%260.00 USD166.29 USD-93.71 USD-36.04%374.29 AR1,610.00 USD756.36 USD-853.64 USD-53.02%1,702.46 AR
05/01/20200.4939 USD+11.15%-47.77%270.00 USD194.82 USD-75.18 USD-27.84%394.54 AR1,610.00 USD840.67 USD-769.33 USD-47.78%1,702.46 AR
05/08/20200.51103 USD+3.47%-45.96%280.00 USD211.58 USD-68.42 USD-24.44%414.11 AR1,610.00 USD869.83 USD-740.17 USD-45.97%1,702.46 AR
05/15/20200.48838 USD-4.43%-48.36%290.00 USD212.20 USD-77.80 USD-26.83%434.58 AR1,610.00 USD831.28 USD-778.72 USD-48.37%1,702.46 AR
05/22/20200.47813 USD-2.10%-49.44%300.00 USD217.74 USD-82.26 USD-27.42%455.50 AR1,610.00 USD813.83 USD-796.17 USD-49.45%1,702.46 AR
05/29/20200.73286 USD+53.28%-22.51%310.00 USD343.75 USD+33.75 USD+10.89%469.14 AR1,610.00 USD1,247.41 USD-362.59 USD-22.52%1,702.46 AR
06/05/20200.90135 USD+22.99%-4.69%320.00 USD432.77 USD+112.77 USD+35.24%480.24 AR1,610.00 USD1,534.19 USD-75.81 USD-4.71%1,702.46 AR
06/12/20201.49 USD+65.15%+57.41%330.00 USD724.74 USD+394.74 USD+119.62%486.95 AR1,610.00 USD2,533.79 USD+923.79 USD+57.38%1,702.46 AR
06/19/20201.28 USD-14.02%+35.33%340.00 USD633.10 USD+293.10 USD+86.21%494.77 AR1,610.00 USD2,178.44 USD+568.44 USD+35.31%1,702.46 AR
06/26/20201.66 USD+29.82%+75.70%350.00 USD831.91 USD+481.91 USD+137.69%500.79 AR1,610.00 USD2,828.15 USD+1,218.15 USD+75.66%1,702.46 AR
07/03/20201.52 USD-8.23%+61.23%360.00 USD773.42 USD+413.42 USD+114.84%507.35 AR1,610.00 USD2,595.30 USD+985.30 USD+61.20%1,702.46 AR
07/10/20201.50 USD-1.92%+58.14%370.00 USD768.60 USD+398.60 USD+107.73%514.03 AR1,610.00 USD2,545.56 USD+935.56 USD+58.11%1,702.46 AR
07/17/20201.63 USD+8.69%+71.89%380.00 USD845.39 USD+465.39 USD+122.47%520.18 AR1,610.00 USD2,766.80 USD+1,156.80 USD+71.85%1,702.46 AR
07/24/20201.64 USD+1.15%+73.87%390.00 USD865.14 USD+475.14 USD+121.83%526.27 AR1,610.00 USD2,798.71 USD+1,188.71 USD+73.83%1,702.46 AR
07/31/20201.60 USD-2.70%+69.18%400.00 USD851.79 USD+451.79 USD+112.95%532.52 AR1,610.00 USD2,723.18 USD+1,113.18 USD+69.14%1,702.46 AR
08/07/20201.63 USD+2.05%+72.65%410.00 USD879.27 USD+469.27 USD+114.46%538.64 AR1,610.00 USD2,779.08 USD+1,169.08 USD+72.61%1,702.46 AR
08/14/20202.50 USD+53.11%+164.34%420.00 USD1,356.25 USD+936.25 USD+222.92%542.64 AR1,610.00 USD4,255.05 USD+2,645.05 USD+164.29%1,702.46 AR
08/21/20203.17 USD+26.99%+235.69%430.00 USD1,732.32 USD+1,302.32 USD+302.87%545.79 AR1,610.00 USD5,403.54 USD+3,793.54 USD+235.62%1,702.46 AR
08/28/20205.46 USD+71.99%+477.34%440.00 USD2,989.37 USD+2,549.37 USD+579.40%547.62 AR1,610.00 USD9,293.38 USD+7,683.38 USD+477.23%1,702.46 AR
09/04/20205.65 USD+3.51%+497.61%450.00 USD3,104.27 USD+2,654.27 USD+589.84%549.39 AR1,610.00 USD9,619.52 USD+8,009.52 USD+497.49%1,702.46 AR
09/11/20204.59 USD-18.80%+385.25%460.00 USD2,530.64 USD+2,070.64 USD+450.14%551.57 AR1,610.00 USD7,810.95 USD+6,200.95 USD+385.15%1,702.46 AR
09/18/20203.53 USD-22.98%+273.74%470.00 USD1,959.09 USD+1,489.09 USD+316.83%554.40 AR1,610.00 USD6,015.99 USD+4,405.99 USD+273.66%1,702.46 AR
09/25/20203.00 USD-15.19%+216.96%480.00 USD1,671.47 USD+1,191.47 USD+248.22%557.74 AR1,610.00 USD5,102.07 USD+3,492.07 USD+216.90%1,702.46 AR
10/02/20204.25 USD+41.89%+349.73%490.00 USD2,381.61 USD+1,891.61 USD+386.04%560.09 AR1,610.00 USD7,239.20 USD+5,629.20 USD+349.64%1,702.46 AR
10/09/20203.89 USD-8.42%+311.87%500.00 USD2,191.10 USD+1,691.10 USD+338.22%562.66 AR1,610.00 USD6,629.74 USD+5,019.74 USD+311.79%1,702.46 AR
10/16/20203.76 USD-3.45%+297.65%510.00 USD2,125.47 USD+1,615.47 USD+316.76%565.31 AR1,610.00 USD6,400.91 USD+4,790.91 USD+297.57%1,702.46 AR
10/23/20202.67 USD-29.10%+181.95%520.00 USD1,517.02 USD+997.02 USD+191.74%569.06 AR1,610.00 USD4,538.43 USD+2,928.43 USD+181.89%1,702.46 AR
10/30/20202.39 USD-10.23%+153.09%530.00 USD1,371.76 USD+841.76 USD+158.82%573.24 AR1,610.00 USD4,073.95 USD+2,463.95 USD+153.04%1,702.46 AR
11/06/20201.84 USD-22.94%+95.03%540.00 USD1,067.04 USD+527.04 USD+97.60%578.66 AR1,610.00 USD3,139.29 USD+1,529.29 USD+94.99%1,702.46 AR
11/13/20202.18 USD+18.32%+130.75%550.00 USD1,272.53 USD+722.53 USD+131.37%583.25 AR1,610.00 USD3,714.41 USD+2,104.41 USD+130.71%1,702.46 AR
11/20/20202.46 USD+12.74%+160.16%560.00 USD1,444.67 USD+884.67 USD+157.98%587.31 AR1,610.00 USD4,187.71 USD+2,577.71 USD+160.11%1,702.46 AR
11/27/20202.32 USD-5.74%+145.23%570.00 USD1,371.77 USD+801.77 USD+140.66%591.62 AR1,610.00 USD3,947.41 USD+2,337.41 USD+145.18%1,702.46 AR
12/04/20202.26 USD-2.73%+138.55%580.00 USD1,344.39 USD+764.39 USD+131.79%596.06 AR1,610.00 USD3,839.84 USD+2,229.84 USD+138.50%1,702.46 AR
12/11/20202.27 USD+0.42%+139.55%590.00 USD1,360.02 USD+770.02 USD+130.51%600.47 AR1,610.00 USD3,855.92 USD+2,245.92 USD+139.50%1,702.46 AR
12/18/20202.27 USD+0.20%+140.02%600.00 USD1,372.70 USD+772.70 USD+128.78%604.88 AR1,610.00 USD3,863.52 USD+2,253.52 USD+139.97%1,702.46 AR
12/25/20202.37 USD+4.22%+150.14%610.00 USD1,440.60 USD+830.60 USD+136.16%609.10 AR1,610.00 USD4,026.50 USD+2,416.50 USD+150.09%1,702.46 AR
01/01/20212.63 USD+11.20%+178.16%620.00 USD1,611.92 USD+991.92 USD+159.99%612.91 AR1,610.00 USD4,477.40 USD+2,867.40 USD+178.10%1,702.46 AR
01/08/20212.85 USD+8.26%+201.12%630.00 USD1,755.01 USD+1,125.01 USD+178.57%616.42 AR1,610.00 USD4,847.08 USD+3,237.08 USD+201.06%1,702.46 AR
01/15/20214.24 USD+49.06%+348.85%640.00 USD2,626.03 USD+1,986.03 USD+310.32%618.77 AR1,610.00 USD7,225.11 USD+5,615.11 USD+348.76%1,702.46 AR
01/22/20214.53 USD+6.65%+378.71%650.00 USD2,810.68 USD+2,160.68 USD+332.41%620.98 AR1,610.00 USD7,705.63 USD+6,095.63 USD+378.61%1,702.46 AR
01/29/20215.71 USD+26.18%+504.05%660.00 USD3,556.65 USD+2,896.65 USD+438.89%622.73 AR1,610.00 USD9,723.34 USD+8,113.34 USD+503.93%1,702.46 AR
02/05/20215.49 USD-3.89%+480.57%670.00 USD3,428.38 USD+2,758.38 USD+411.70%624.55 AR1,610.00 USD9,345.33 USD+7,735.33 USD+480.46%1,702.46 AR
02/12/20216.95 USD+26.66%+635.36%680.00 USD4,352.43 USD+3,672.43 USD+540.06%625.99 AR1,610.00 USD11,836.92 USD+10,226.92 USD+635.21%1,702.46 AR
02/19/20217.72 USD+11.03%+716.49%690.00 USD4,842.64 USD+4,152.64 USD+601.83%627.29 AR1,610.00 USD13,142.93 USD+11,532.93 USD+716.33%1,702.46 AR
02/26/202110.71 USD+38.67%+1,032.23%700.00 USD6,725.29 USD+6,025.29 USD+860.76%628.22 AR1,610.00 USD18,225.29 USD+16,615.29 USD+1,032.01%1,702.46 AR
03/05/202114.38 USD+34.27%+1,420.26%710.00 USD9,040.13 USD+8,330.13 USD+1,173.26%628.92 AR1,610.00 USD24,471.34 USD+22,861.34 USD+1,419.96%1,702.46 AR
03/12/202115.02 USD+4.48%+1,488.43%720.00 USD9,455.48 USD+8,735.48 USD+1,213.26%629.58 AR1,610.00 USD25,568.61 USD+23,958.61 USD+1,488.11%1,702.46 AR
03/19/202117.47 USD+16.33%+1,747.77%730.00 USD11,009.23 USD+10,279.23 USD+1,408.11%630.15 AR1,610.00 USD29,743.08 USD+28,133.08 USD+1,747.40%1,702.46 AR
03/26/202120.29 USD+16.13%+2,045.73%740.00 USD12,794.53 USD+12,054.53 USD+1,628.99%630.65 AR1,610.00 USD34,539.34 USD+32,929.34 USD+2,045.30%1,702.46 AR
04/02/202131.53 USD+55.39%+3,234.29%750.00 USD19,891.68 USD+19,141.68 USD+2,552.22%630.96 AR1,610.00 USD53,671.37 USD+52,061.37 USD+3,233.63%1,702.46 AR
04/09/202132.42 USD+2.82%+3,328.18%760.00 USD20,461.77 USD+19,701.77 USD+2,592.34%631.27 AR1,610.00 USD55,182.61 USD+53,572.61 USD+3,327.49%1,702.46 AR
04/16/202128.39 USD-12.42%+2,902.51%770.00 USD17,931.08 USD+17,161.08 USD+2,228.71%631.62 AR1,610.00 USD48,330.72 USD+46,720.72 USD+2,901.91%1,702.46 AR
04/23/202122.01 USD-22.50%+2,226.90%780.00 USD13,906.33 USD+13,126.33 USD+1,682.86%632.08 AR1,610.00 USD37,455.61 USD+35,845.61 USD+2,226.44%1,702.46 AR
04/30/202129.27 USD+33.03%+2,995.36%790.00 USD18,508.89 USD+17,718.89 USD+2,242.90%632.42 AR1,610.00 USD49,825.32 USD+48,215.32 USD+2,994.74%1,702.46 AR
05/07/202126.12 USD-10.79%+2,661.49%800.00 USD16,522.50 USD+15,722.50 USD+1,965.31%632.80 AR1,610.00 USD44,451.12 USD+42,841.12 USD+2,660.94%1,702.46 AR
05/14/202125.56 USD-2.13%+2,602.62%810.00 USD16,180.25 USD+15,370.25 USD+1,897.56%633.20 AR1,610.00 USD43,503.43 USD+41,893.43 USD+2,602.08%1,702.46 AR
05/21/202118.60 USD-27.21%+1,867.12%820.00 USD11,786.93 USD+10,966.93 USD+1,337.43%633.73 AR1,610.00 USD31,664.35 USD+30,054.35 USD+1,866.73%1,702.46 AR
05/28/202115.52 USD-16.57%+1,541.26%830.00 USD9,844.39 USD+9,014.39 USD+1,086.07%634.38 AR1,610.00 USD26,419.06 USD+24,809.06 USD+1,540.94%1,702.46 AR
06/04/202118.66 USD+20.21%+1,872.93%840.00 USD11,843.76 USD+11,003.76 USD+1,309.97%634.91 AR1,610.00 USD31,757.87 USD+30,147.87 USD+1,872.54%1,702.46 AR
06/11/202116.87 USD-9.58%+1,683.84%850.00 USD10,718.61 USD+9,868.61 USD+1,161.01%635.51 AR1,610.00 USD28,714.08 USD+27,104.08 USD+1,683.48%1,702.46 AR
06/18/202116.12 USD-4.45%+1,604.43%860.00 USD10,251.47 USD+9,391.47 USD+1,092.03%636.13 AR1,610.00 USD27,435.89 USD+25,825.89 USD+1,604.09%1,702.46 AR
06/25/202111.48 USD-28.79%+1,113.68%870.00 USD7,309.78 USD+6,439.78 USD+740.21%637.00 AR1,610.00 USD19,536.33 USD+17,926.33 USD+1,113.44%1,702.46 AR
07/02/202110.84 USD-5.60%+1,045.72%880.00 USD6,910.50 USD+6,030.50 USD+685.28%637.92 AR1,610.00 USD18,442.47 USD+16,832.47 USD+1,045.50%1,702.46 AR
07/09/202110.86 USD+0.25%+1,048.65%890.00 USD6,938.12 USD+6,048.12 USD+679.56%638.84 AR1,610.00 USD18,489.49 USD+16,879.49 USD+1,048.42%1,702.46 AR
07/16/20219.40 USD-13.47%+893.87%900.00 USD6,013.23 USD+5,113.23 USD+568.14%639.90 AR1,610.00 USD15,998.10 USD+14,388.10 USD+893.67%1,702.46 AR
07/23/20218.49 USD-9.68%+797.66%910.00 USD5,441.11 USD+4,531.11 USD+497.92%641.08 AR1,610.00 USD14,449.39 USD+12,839.39 USD+797.48%1,702.46 AR
07/30/202111.17 USD+31.59%+1,081.20%920.00 USD7,169.77 USD+6,249.77 USD+679.32%641.98 AR1,610.00 USD19,013.46 USD+17,403.46 USD+1,080.96%1,702.46 AR
08/06/202111.48 USD+2.80%+1,114.31%930.00 USD7,380.75 USD+6,450.75 USD+693.63%642.85 AR1,610.00 USD19,546.45 USD+17,936.45 USD+1,114.07%1,702.46 AR
08/13/202114.77 USD+28.62%+1,461.90%940.00 USD9,503.49 USD+8,563.49 USD+911.01%643.53 AR1,610.00 USD25,141.61 USD+23,531.61 USD+1,461.59%1,702.46 AR
08/20/202129.98 USD+103.00%+3,070.62%950.00 USD19,301.82 USD+18,351.82 USD+1,931.77%643.86 AR1,610.00 USD51,036.77 USD+49,426.77 USD+3,069.99%1,702.46 AR
08/27/202126.20 USD-12.61%+2,670.84%960.00 USD16,878.08 USD+15,918.08 USD+1,658.13%644.24 AR1,610.00 USD44,601.63 USD+42,991.63 USD+2,670.29%1,702.46 AR
09/03/202156.98 USD+117.46%+5,925.35%970.00 USD36,712.31 USD+35,742.31 USD+3,684.77%644.42 AR1,610.00 USD96,988.69 USD+95,378.69 USD+5,924.14%1,702.46 AR
09/10/202165.60 USD+15.12%+6,836.55%980.00 USD42,274.24 USD+41,294.24 USD+4,213.70%644.57 AR1,610.00 USD111,656.09 USD+110,046.09 USD+6,835.16%1,702.46 AR
09/17/202153.30 USD-18.74%+5,536.52%990.00 USD34,361.34 USD+33,371.34 USD+3,370.84%644.76 AR1,610.00 USD90,729.88 USD+89,119.88 USD+5,535.40%1,702.46 AR
09/24/202152.74 USD-1.07%+5,476.42%1,000.00 USD34,004.94 USD+33,004.94 USD+3,300.49%644.95 AR1,610.00 USD89,762.42 USD+88,152.42 USD+5,475.31%1,702.46 AR
10/01/202143.53 USD-17.46%+4,502.50%1,010.00 USD28,075.99 USD+27,065.99 USD+2,679.80%645.18 AR1,610.00 USD74,085.45 USD+72,475.45 USD+4,501.58%1,702.46 AR
10/08/202159.40 USD+36.47%+6,180.91%1,020.00 USD38,324.53 USD+37,304.53 USD+3,657.31%645.34 AR1,610.00 USD101,102.39 USD+99,492.39 USD+6,179.65%1,702.46 AR
10/15/202152.35 USD-11.87%+5,435.45%1,030.00 USD33,785.94 USD+32,755.94 USD+3,180.19%645.54 AR1,610.00 USD89,102.93 USD+87,492.93 USD+5,434.34%1,702.46 AR
10/22/202153.44 USD+2.09%+5,551.18%1,040.00 USD34,502.30 USD+33,462.30 USD+3,217.53%645.72 AR1,610.00 USD90,965.81 USD+89,355.81 USD+5,550.05%1,702.46 AR
10/29/202147.52 USD-11.08%+4,924.88%1,050.00 USD30,688.51 USD+29,638.51 USD+2,822.72%645.93 AR1,610.00 USD80,884.34 USD+79,274.34 USD+4,923.87%1,702.46 AR
11/05/202184.85 USD+78.55%+8,872.15%1,060.00 USD54,805.73 USD+53,745.73 USD+5,070.35%646.05 AR1,610.00 USD144,422.67 USD+142,812.67 USD+8,870.35%1,702.46 AR
11/12/202167.97 USD-19.89%+7,087.65%1,070.00 USD43,915.25 USD+42,845.25 USD+4,004.23%646.20 AR1,610.00 USD115,698.00 USD+114,088.00 USD+7,086.21%1,702.46 AR
11/19/202152.76 USD-22.38%+5,479.16%1,080.00 USD34,097.64 USD+33,017.64 USD+3,057.19%646.39 AR1,610.00 USD89,806.45 USD+88,196.45 USD+5,478.04%1,702.46 AR
11/26/202159.40 USD+12.59%+6,181.40%1,090.00 USD38,399.48 USD+37,309.48 USD+3,422.89%646.56 AR1,610.00 USD101,110.30 USD+99,500.30 USD+6,180.14%1,702.46 AR
12/03/202155.77 USD-6.12%+5,796.90%1,100.00 USD36,058.93 USD+34,958.93 USD+3,178.08%646.73 AR1,610.00 USD94,921.04 USD+93,311.04 USD+5,795.72%1,702.46 AR
12/10/202141.94 USD-24.79%+4,335.34%1,110.00 USD27,131.69 USD+26,021.69 USD+2,344.30%646.97 AR1,610.00 USD71,394.77 USD+69,784.77 USD+4,334.46%1,702.46 AR
12/17/202146.22 USD+10.20%+4,787.72%1,120.00 USD29,908.93 USD+28,788.93 USD+2,570.44%647.19 AR1,610.00 USD78,676.55 USD+77,066.55 USD+4,786.74%1,702.46 AR
12/24/202157.27 USD+23.91%+5,956.20%1,130.00 USD37,069.07 USD+35,939.07 USD+3,180.45%647.36 AR1,610.00 USD97,485.26 USD+95,875.26 USD+5,954.99%1,702.46 AR
12/31/202158.11 USD+1.47%+6,045.19%1,140.00 USD37,623.76 USD+36,483.76 USD+3,200.33%647.54 AR1,610.00 USD98,917.69 USD+97,307.69 USD+6,043.96%1,702.46 AR
01/07/202255.53 USD-4.44%+5,772.06%1,150.00 USD35,961.54 USD+34,811.54 USD+3,027.09%647.72 AR1,610.00 USD94,521.22 USD+92,911.22 USD+5,770.88%1,702.46 AR
01/14/202249.45 USD-10.96%+5,128.61%1,160.00 USD32,030.95 USD+30,870.95 USD+2,661.29%647.92 AR1,610.00 USD84,163.78 USD+82,553.78 USD+5,127.56%1,702.46 AR
01/21/202239.82 USD-19.48%+4,110.15%1,170.00 USD25,801.75 USD+24,631.75 USD+2,105.28%648.17 AR1,610.00 USD67,769.82 USD+66,159.82 USD+4,109.31%1,702.46 AR
01/28/202230.28 USD-23.94%+3,102.14%1,180.00 USD19,634.21 USD+18,454.21 USD+1,563.92%648.50 AR1,610.00 USD51,544.16 USD+49,934.16 USD+3,101.50%1,702.46 AR
02/04/202234.74 USD+14.73%+3,573.73%1,190.00 USD22,535.79 USD+21,345.79 USD+1,793.76%648.79 AR1,610.00 USD59,135.20 USD+57,525.20 USD+3,572.99%1,702.46 AR
02/11/202236.19 USD+4.17%+3,727.04%1,200.00 USD23,486.27 USD+22,286.27 USD+1,857.19%649.06 AR1,610.00 USD61,603.07 USD+59,993.07 USD+3,726.28%1,702.46 AR
02/18/202230.03 USD-17.03%+3,075.23%1,210.00 USD19,496.12 USD+18,286.12 USD+1,511.25%649.40 AR1,610.00 USD51,110.92 USD+49,500.92 USD+3,074.59%1,702.46 AR
02/25/202227.58 USD-8.14%+2,816.63%1,220.00 USD17,918.30 USD+16,698.30 USD+1,368.71%649.76 AR1,610.00 USD46,948.30 USD+45,338.30 USD+2,816.04%1,702.46 AR
03/04/202231.64 USD+14.73%+3,246.19%1,230.00 USD20,567.29 USD+19,337.29 USD+1,572.14%650.08 AR1,610.00 USD53,862.80 USD+52,252.80 USD+3,245.52%1,702.46 AR
03/11/202231.93 USD+0.90%+3,276.31%1,240.00 USD20,762.45 USD+19,522.45 USD+1,574.39%650.39 AR1,610.00 USD54,347.72 USD+52,737.72 USD+3,275.64%1,702.46 AR
03/18/202233.64 USD+5.34%+3,456.77%1,250.00 USD21,882.16 USD+20,632.16 USD+1,650.57%650.69 AR1,610.00 USD57,252.52 USD+55,642.52 USD+3,456.06%1,702.46 AR
03/25/202232.83 USD-2.40%+3,371.23%1,260.00 USD21,365.92 USD+20,105.92 USD+1,595.71%650.99 AR1,610.00 USD55,875.65 USD+54,265.65 USD+3,370.54%1,702.46 AR
04/01/202236.90 USD+12.41%+3,802.14%1,270.00 USD24,028.23 USD+22,758.23 USD+1,791.99%651.26 AR1,610.00 USD62,811.92 USD+61,201.92 USD+3,801.36%1,702.46 AR
04/08/202234.29 USD-7.07%+3,526.08%1,280.00 USD22,338.33 USD+21,058.33 USD+1,645.18%651.55 AR1,610.00 USD58,368.23 USD+56,758.23 USD+3,525.36%1,702.46 AR
04/15/202230.39 USD-11.38%+3,113.53%1,290.00 USD19,806.81 USD+18,516.81 USD+1,435.41%651.88 AR1,610.00 USD51,727.45 USD+50,117.45 USD+3,112.88%1,702.46 AR
04/22/202228.19 USD-7.24%+2,881.01%1,300.00 USD18,383.65 USD+17,083.65 USD+1,314.13%652.24 AR1,610.00 USD47,984.64 USD+46,374.64 USD+2,880.41%1,702.46 AR
04/29/202226.20 USD-7.08%+2,669.95%1,310.00 USD17,092.08 USD+15,782.08 USD+1,204.74%652.62 AR1,610.00 USD44,587.29 USD+42,977.29 USD+2,669.40%1,702.46 AR
05/06/202222.69 USD-13.36%+2,299.79%1,320.00 USD14,817.98 USD+13,497.98 USD+1,022.57%653.06 AR1,610.00 USD38,628.89 USD+37,018.89 USD+2,299.31%1,702.46 AR
05/13/202215.13 USD-33.35%+1,499.52%1,330.00 USD9,886.57 USD+8,556.57 USD+643.35%653.72 AR1,610.00 USD25,747.16 USD+24,137.16 USD+1,499.20%1,702.46 AR
05/20/202215.51 USD+2.52%+1,539.76%1,340.00 USD10,145.25 USD+8,805.25 USD+657.11%654.37 AR1,610.00 USD26,394.80 USD+24,784.80 USD+1,539.43%1,702.46 AR
05/27/202213.96 USD-9.95%+1,376.67%1,350.00 USD9,146.23 USD+7,796.23 USD+577.50%655.08 AR1,610.00 USD23,769.64 USD+22,159.64 USD+1,376.38%1,702.46 AR
06/03/202213.30 USD-4.76%+1,306.39%1,360.00 USD8,720.94 USD+7,360.94 USD+541.25%655.83 AR1,610.00 USD22,638.38 USD+21,028.38 USD+1,306.11%1,702.46 AR
06/10/202213.25 USD-0.38%+1,301.09%1,370.00 USD8,698.06 USD+7,328.06 USD+534.90%656.59 AR1,610.00 USD22,553.05 USD+20,943.05 USD+1,300.81%1,702.46 AR
06/17/20228.71 USD-34.28%+820.84%1,380.00 USD5,726.63 USD+4,346.63 USD+314.97%657.74 AR1,610.00 USD14,822.55 USD+13,212.55 USD+820.66%1,702.46 AR
06/24/20229.78 USD+12.27%+933.86%1,390.00 USD6,439.50 USD+5,049.50 USD+363.27%658.76 AR1,610.00 USD16,641.85 USD+15,031.85 USD+933.66%1,702.46 AR
07/01/20229.68 USD-1.03%+923.20%1,400.00 USD6,383.09 USD+4,983.09 USD+355.93%659.79 AR1,610.00 USD16,470.21 USD+14,860.21 USD+922.99%1,702.46 AR
07/08/202212.19 USD+25.98%+1,188.99%1,410.00 USD8,051.18 USD+6,641.18 USD+471.01%660.61 AR1,610.00 USD20,748.59 USD+19,138.59 USD+1,188.73%1,702.46 AR
07/15/202214.35 USD+17.74%+1,417.64%1,420.00 USD9,489.33 USD+8,069.33 USD+568.26%661.31 AR1,610.00 USD24,429.05 USD+22,819.05 USD+1,417.33%1,702.46 AR
07/22/202214.27 USD-0.56%+1,409.17%1,430.00 USD9,446.39 USD+8,016.39 USD+560.59%662.01 AR1,610.00 USD24,292.77 USD+22,682.77 USD+1,408.87%1,702.46 AR
07/29/202213.98 USD-2.08%+1,377.78%1,440.00 USD9,259.94 USD+7,819.94 USD+543.05%662.73 AR1,610.00 USD23,787.56 USD+22,177.56 USD+1,377.49%1,702.46 AR
08/05/202214.04 USD+0.44%+1,384.34%1,450.00 USD9,311.00 USD+7,861.00 USD+542.14%663.44 AR1,610.00 USD23,893.06 USD+22,283.06 USD+1,384.04%1,702.46 AR
08/12/202214.78 USD+5.32%+1,463.24%1,460.00 USD9,815.95 USD+8,355.95 USD+572.33%664.12 AR1,610.00 USD25,163.14 USD+23,553.14 USD+1,462.93%1,702.46 AR
08/19/202212.67 USD-14.29%+1,239.83%1,470.00 USD8,423.10 USD+6,953.10 USD+473.00%664.90 AR1,610.00 USD21,566.94 USD+19,956.94 USD+1,239.56%1,702.46 AR
08/26/202212.34 USD-2.64%+1,204.42%1,480.00 USD8,210.47 USD+6,730.47 USD+454.76%665.71 AR1,610.00 USD20,996.93 USD+19,386.93 USD+1,204.16%1,702.46 AR
09/02/202210.11 USD-18.06%+968.87%1,490.00 USD6,737.85 USD+5,247.85 USD+352.20%666.70 AR1,610.00 USD17,205.37 USD+15,595.37 USD+968.66%1,702.46 AR
09/09/202210.01 USD-1.02%+957.98%1,500.00 USD6,679.21 USD+5,179.21 USD+345.28%667.70 AR1,610.00 USD17,030.12 USD+15,420.12 USD+957.77%1,702.46 AR
09/16/20229.75 USD-2.56%+930.88%1,510.00 USD6,518.08 USD+5,008.08 USD+331.66%668.73 AR1,610.00 USD16,593.78 USD+14,983.78 USD+930.67%1,702.46 AR
09/23/202210.09 USD+3.53%+967.29%1,520.00 USD6,758.31 USD+5,238.31 USD+344.63%669.72 AR1,610.00 USD17,179.90 USD+15,569.90 USD+967.07%1,702.46 AR
09/30/20229.07 USD-10.14%+859.08%1,530.00 USD6,083.09 USD+4,553.09 USD+297.59%670.82 AR1,610.00 USD15,438.06 USD+13,828.06 USD+858.89%1,702.46 AR
10/07/20229.13 USD+0.68%+865.59%1,540.00 USD6,134.39 USD+4,594.39 USD+298.34%671.92 AR1,610.00 USD15,542.86 USD+13,932.86 USD+865.40%1,702.46 AR
10/14/20229.77 USD+7.02%+933.38%1,550.00 USD6,575.09 USD+5,025.09 USD+324.20%672.94 AR1,610.00 USD16,634.15 USD+15,024.15 USD+933.18%1,702.46 AR
10/21/202210.12 USD+3.59%+970.51%1,560.00 USD6,821.31 USD+5,261.31 USD+337.26%673.93 AR1,610.00 USD17,231.77 USD+15,621.77 USD+970.30%1,702.46 AR
10/28/202210.25 USD+1.29%+984.29%1,570.00 USD6,919.11 USD+5,349.11 USD+340.71%674.90 AR1,610.00 USD17,453.57 USD+15,843.57 USD+984.07%1,702.46 AR
11/04/202214.69 USD+43.26%+1,453.37%1,580.00 USD9,922.44 USD+8,342.44 USD+528.00%675.58 AR1,610.00 USD25,004.28 USD+23,394.28 USD+1,453.06%1,702.46 AR
11/11/202210.59 USD-27.92%+1,019.71%1,590.00 USD7,162.35 USD+5,572.35 USD+350.46%676.53 AR1,610.00 USD18,023.75 USD+16,413.75 USD+1,019.49%1,702.46 AR
11/18/20229.93 USD-6.25%+949.75%1,600.00 USD6,724.83 USD+5,124.83 USD+320.30%677.54 AR1,610.00 USD16,897.57 USD+15,287.57 USD+949.54%1,702.46 AR
11/25/20229.14 USD-7.98%+865.97%1,610.00 USD6,198.11 USD+4,588.11 USD+284.98%678.63 AR1,610.00 USD15,548.96 USD+13,938.96 USD+865.77%1,702.46 AR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AR DCA tool

How to use this Arweave Investment Calculator

This Arweave investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Arweave investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Arweave to determine how many AR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Arweave prices rise, the investor will be able to purchase fewer Arweave. When the price of Arweave falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Arweave?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Arweave can be purchased on exchanges like OKEx.