Dollar-cost averaging (DCA) calculator for Ark (ARK) Ark Logo

Buying 10.00 USD of ARK weekly from 03/22/2017 to 10/17/2021 would have performed as follows.

You can customize the Ark dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.39k USD
239 Investments
Total ARK purchased
5,997.88
 
Current value of your ARK
10.01k USD
 
Cost AVG profit
7.62k USD
+319.02%

Lump Sum Investment Summary

Lump sum invest
2.39k USD
on 03/22/2017
ARK purchased
70,417.76
 
Current lump sum value
117.57k USD
 
Lump sum profit
115.18k USD
+4,819.43%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ARK Value
Profit
Profit %
ARK Total
Total Invested
ARK Value
Profit
Profit %
ARK Total
03/22/20170.03394 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%294.63 ARK2,390.00 USD2,389.52 USD-0.48 USD-0.02%70,417.76 ARK
03/29/20170.06885 USD+102.86%+102.86%20.00 USD30.28 USD+10.28 USD+51.40%439.87 ARK2,390.00 USD4,847.43 USD+2,457.43 USD+102.82%70,417.76 ARK
04/05/20170.05983 USD-13.11%+76.27%30.00 USD36.31 USD+6.31 USD+21.03%607.02 ARK2,390.00 USD4,212.01 USD+1,822.01 USD+76.23%70,417.76 ARK
04/12/20170.09846 USD+64.58%+190.10%40.00 USD69.75 USD+29.75 USD+74.39%708.59 ARK2,390.00 USD6,932.02 USD+4,542.02 USD+190.04%70,417.76 ARK
04/19/20170.25885 USD+162.89%+662.65%50.00 USD193.38 USD+143.38 USD+286.75%747.22 ARK2,390.00 USD18,223.78 USD+15,833.78 USD+662.50%70,417.76 ARK
04/26/20170.17698 USD-31.63%+421.45%60.00 USD142.21 USD+82.21 USD+137.02%803.72 ARK2,390.00 USD12,460.04 USD+10,070.04 USD+421.34%70,417.76 ARK
05/03/20170.22987 USD+29.88%+577.28%70.00 USD194.71 USD+124.71 USD+178.16%847.23 ARK2,390.00 USD16,183.69 USD+13,793.69 USD+577.14%70,417.76 ARK
05/10/20170.22609 USD-1.64%+566.14%80.00 USD201.51 USD+121.51 USD+151.89%891.46 ARK2,390.00 USD15,917.64 USD+13,527.64 USD+566.01%70,417.76 ARK
05/17/20170.20424 USD-9.66%+501.77%90.00 USD192.04 USD+102.04 USD+113.37%940.42 ARK2,390.00 USD14,379.46 USD+11,989.46 USD+501.65%70,417.76 ARK
05/24/20170.32042 USD+56.88%+844.05%100.00 USD311.26 USD+211.26 USD+211.26%971.63 ARK2,390.00 USD22,558.39 USD+20,168.39 USD+843.87%70,417.76 ARK
05/31/20170.26175 USD-18.31%+671.20%110.00 USD264.27 USD+154.27 USD+140.24%1,009.83 ARK2,390.00 USD18,427.88 USD+16,037.88 USD+671.04%70,417.76 ARK
06/07/20170.9914 USD+278.76%+2,821.01%120.00 USD1,010.95 USD+890.95 USD+742.45%1,019.92 ARK2,390.00 USD69,798.21 USD+67,408.21 USD+2,820.43%70,417.76 ARK
06/14/20170.73006 USD-26.36%+2,051.00%130.00 USD754.45 USD+624.45 USD+480.34%1,033.62 ARK2,390.00 USD51,398.63 USD+49,008.63 USD+2,050.57%70,417.76 ARK
06/21/20170.65212 USD-10.67%+1,821.39%140.00 USD683.91 USD+543.91 USD+388.51%1,048.95 ARK2,390.00 USD45,911.93 USD+43,521.93 USD+1,821.00%70,417.76 ARK
06/28/20170.63087 USD-3.26%+1,758.76%150.00 USD671.62 USD+521.62 USD+347.74%1,064.80 ARK2,390.00 USD44,415.57 USD+42,025.57 USD+1,758.39%70,417.76 ARK
07/05/20170.75109 USD+19.06%+2,112.97%160.00 USD809.60 USD+649.60 USD+406.00%1,078.12 ARK2,390.00 USD52,879.36 USD+50,489.36 USD+2,112.53%70,417.76 ARK
07/12/20170.43921 USD-41.52%+1,194.06%170.00 USD483.42 USD+313.42 USD+184.37%1,100.88 ARK2,390.00 USD30,921.93 USD+28,531.93 USD+1,193.80%70,417.76 ARK
07/19/20170.43913 USD-0.02%+1,193.82%180.00 USD493.33 USD+313.33 USD+174.07%1,123.66 ARK2,390.00 USD30,916.09 USD+28,526.09 USD+1,193.56%70,417.76 ARK
07/26/20170.47105 USD+7.27%+1,287.87%190.00 USD539.19 USD+349.19 USD+183.78%1,144.89 ARK2,390.00 USD33,163.51 USD+30,773.51 USD+1,287.59%70,417.76 ARK
08/02/20170.56009 USD+18.90%+1,550.21%200.00 USD651.11 USD+451.11 USD+225.55%1,162.74 ARK2,390.00 USD39,432.19 USD+37,042.19 USD+1,549.88%70,417.76 ARK
08/09/20170.83687 USD+49.42%+2,365.71%210.00 USD982.86 USD+772.86 USD+368.03%1,174.69 ARK2,390.00 USD58,918.66 USD+56,528.66 USD+2,365.22%70,417.76 ARK
08/16/20171.62 USD+93.58%+4,673.09%220.00 USD1,912.61 USD+1,692.61 USD+769.37%1,180.86 ARK2,390.00 USD114,053.96 USD+111,663.96 USD+4,672.13%70,417.76 ARK
08/23/20171.68 USD+3.70%+4,849.87%230.00 USD1,993.45 USD+1,763.45 USD+766.72%1,186.81 ARK2,390.00 USD118,278.18 USD+115,888.18 USD+4,848.88%70,417.76 ARK
08/30/20172.41 USD+43.45%+7,000.70%240.00 USD2,869.65 USD+2,629.65 USD+1,095.69%1,190.96 ARK2,390.00 USD169,672.87 USD+167,282.87 USD+6,999.28%70,417.76 ARK
09/06/20172.68 USD+11.20%+7,796.22%250.00 USD3,201.14 USD+2,951.14 USD+1,180.46%1,194.70 ARK2,390.00 USD188,681.86 USD+186,291.86 USD+7,794.64%70,417.76 ARK
09/13/20173.61 USD+34.70%+10,536.32%260.00 USD4,321.99 USD+4,061.99 USD+1,562.30%1,197.47 ARK2,390.00 USD254,157.28 USD+251,767.28 USD+10,534.20%70,417.76 ARK
09/20/20173.06 USD-15.16%+8,923.55%270.00 USD3,676.65 USD+3,406.65 USD+1,261.72%1,200.73 ARK2,390.00 USD215,619.72 USD+213,229.72 USD+8,921.75%70,417.76 ARK
09/27/20173.19 USD+4.03%+9,287.51%280.00 USD3,834.94 USD+3,554.94 USD+1,269.62%1,203.87 ARK2,390.00 USD224,316.68 USD+221,926.68 USD+9,285.64%70,417.76 ARK
10/04/20172.49 USD-21.75%+7,245.84%290.00 USD3,010.89 USD+2,720.89 USD+938.24%1,207.88 ARK2,390.00 USD175,530.45 USD+173,140.45 USD+7,244.37%70,417.76 ARK
10/11/20172.80 USD+12.25%+8,145.92%300.00 USD3,389.80 USD+3,089.80 USD+1,029.93%1,211.45 ARK2,390.00 USD197,038.07 USD+194,648.07 USD+8,144.27%70,417.76 ARK
10/18/20172.88 USD+2.97%+8,390.79%310.00 USD3,500.47 USD+3,190.47 USD+1,029.18%1,214.92 ARK2,390.00 USD202,889.32 USD+200,499.32 USD+8,389.09%70,417.76 ARK
10/25/20172.57 USD-10.69%+7,483.02%320.00 USD3,136.22 USD+2,816.22 USD+880.07%1,218.81 ARK2,390.00 USD181,197.95 USD+178,807.95 USD+7,481.50%70,417.76 ARK
11/01/20172.12 USD-17.55%+6,151.89%330.00 USD2,595.68 USD+2,265.68 USD+686.57%1,223.52 ARK2,390.00 USD149,390.27 USD+147,000.27 USD+6,150.64%70,417.76 ARK
11/08/20172.94 USD+38.36%+8,550.07%340.00 USD3,601.37 USD+3,261.37 USD+959.23%1,226.93 ARK2,390.00 USD206,695.35 USD+204,305.35 USD+8,548.34%70,417.76 ARK
11/15/20173.22 USD+9.80%+9,397.44%350.00 USD3,964.16 USD+3,614.16 USD+1,032.62%1,230.03 ARK2,390.00 USD226,943.44 USD+224,553.44 USD+9,395.54%70,417.76 ARK
11/22/20173.07 USD-4.62%+8,958.23%360.00 USD3,790.83 USD+3,430.83 USD+953.01%1,233.28 ARK2,390.00 USD216,448.37 USD+214,058.37 USD+8,956.42%70,417.76 ARK
11/29/20172.94 USD-4.44%+8,555.61%370.00 USD3,632.34 USD+3,262.34 USD+881.71%1,236.69 ARK2,390.00 USD206,827.71 USD+204,437.71 USD+8,553.88%70,417.76 ARK
12/06/20174.43 USD+50.64%+12,939.19%380.00 USD5,481.91 USD+5,101.91 USD+1,342.61%1,238.95 ARK2,390.00 USD311,574.30 USD+309,184.30 USD+12,936.58%70,417.76 ARK
12/13/20174.43 USD-0.01%+12,938.04%390.00 USD5,491.43 USD+5,101.43 USD+1,308.06%1,241.21 ARK2,390.00 USD311,546.84 USD+309,156.84 USD+12,935.43%70,417.76 ARK
12/20/20177.45 USD+68.32%+21,845.09%400.00 USD9,252.94 USD+8,852.94 USD+2,213.23%1,242.55 ARK2,390.00 USD524,382.80 USD+521,992.80 USD+21,840.70%70,417.76 ARK
12/27/20177.43 USD-0.18%+21,805.88%410.00 USD9,246.40 USD+8,836.40 USD+2,155.22%1,243.89 ARK2,390.00 USD523,445.72 USD+521,055.72 USD+21,801.49%70,417.76 ARK
01/03/20187.54 USD+1.41%+22,115.36%420.00 USD9,387.03 USD+8,967.03 USD+2,135.01%1,245.22 ARK2,390.00 USD530,840.93 USD+528,450.93 USD+22,110.92%70,417.76 ARK
01/10/201810.22 USD+35.57%+30,017.29%430.00 USD12,735.97 USD+12,305.97 USD+2,861.85%1,246.20 ARK2,390.00 USD719,659.37 USD+717,269.37 USD+30,011.27%70,417.76 ARK
01/17/20186.14 USD-39.95%+17,984.64%440.00 USD7,657.61 USD+7,217.61 USD+1,640.37%1,247.83 ARK2,390.00 USD432,136.38 USD+429,746.38 USD+17,981.02%70,417.76 ARK
01/24/20186.64 USD+8.13%+19,455.45%450.00 USD8,290.40 USD+7,840.40 USD+1,742.31%1,249.33 ARK2,390.00 USD467,281.89 USD+464,891.89 USD+19,451.54%70,417.76 ARK
01/31/20185.56 USD-16.26%+16,275.14%460.00 USD6,952.12 USD+6,492.12 USD+1,411.33%1,251.13 ARK2,390.00 USD391,287.46 USD+388,897.46 USD+16,271.86%70,417.76 ARK
02/07/20183.70 USD-33.35%+10,813.40%470.00 USD4,643.32 USD+4,173.32 USD+887.94%1,253.83 ARK2,390.00 USD260,778.04 USD+258,388.04 USD+10,811.22%70,417.76 ARK
02/14/20184.12 USD+11.23%+12,039.40%480.00 USD5,174.95 USD+4,694.95 USD+978.11%1,256.26 ARK2,390.00 USD290,073.72 USD+287,683.72 USD+12,036.98%70,417.76 ARK
02/21/20184.29 USD+4.10%+12,537.54%490.00 USD5,397.30 USD+4,907.30 USD+1,001.49%1,258.59 ARK2,390.00 USD301,976.87 USD+299,586.87 USD+12,535.02%70,417.76 ARK
02/28/20183.83 USD-10.72%+11,182.69%500.00 USD4,828.66 USD+4,328.66 USD+865.73%1,261.20 ARK2,390.00 USD269,602.44 USD+267,212.44 USD+11,180.44%70,417.76 ARK
03/07/20183.73 USD-2.63%+10,885.94%510.00 USD4,711.66 USD+4,201.66 USD+823.85%1,263.89 ARK2,390.00 USD262,511.38 USD+260,121.38 USD+10,883.74%70,417.76 ARK
03/14/20183.47 USD-6.97%+10,119.97%520.00 USD4,393.15 USD+3,873.15 USD+744.84%1,266.77 ARK2,390.00 USD244,208.54 USD+241,818.54 USD+10,117.93%70,417.76 ARK
03/21/20182.87 USD-17.19%+8,363.12%530.00 USD3,647.95 USD+3,117.95 USD+588.29%1,270.25 ARK2,390.00 USD202,228.23 USD+199,838.23 USD+8,361.43%70,417.76 ARK
03/28/20182.51 USD-12.63%+7,294.40%540.00 USD3,197.28 USD+2,657.28 USD+492.09%1,274.23 ARK2,390.00 USD176,690.71 USD+174,300.71 USD+7,292.92%70,417.76 ARK
04/04/20182.38 USD-5.32%+6,901.12%550.00 USD3,037.23 USD+2,487.23 USD+452.22%1,278.44 ARK2,390.00 USD167,293.22 USD+164,903.22 USD+6,899.72%70,417.76 ARK
04/11/20182.19 USD-7.97%+6,343.34%560.00 USD2,805.25 USD+2,245.25 USD+400.94%1,283.02 ARK2,390.00 USD153,965.10 USD+151,575.10 USD+6,342.05%70,417.76 ARK
04/18/20182.58 USD+17.91%+7,497.48%570.00 USD3,317.73 USD+2,747.73 USD+482.06%1,286.89 ARK2,390.00 USD181,543.52 USD+179,153.52 USD+7,495.96%70,417.76 ARK
04/25/20183.65 USD+41.73%+10,668.05%580.00 USD4,712.28 USD+4,132.28 USD+712.46%1,289.63 ARK2,390.00 USD257,305.04 USD+254,915.04 USD+10,665.90%70,417.76 ARK
05/02/20183.53 USD-3.38%+10,303.63%590.00 USD4,562.80 USD+3,972.80 USD+673.36%1,292.46 ARK2,390.00 USD248,597.05 USD+246,207.05 USD+10,301.55%70,417.76 ARK
05/09/20183.38 USD-4.22%+9,865.04%600.00 USD4,380.44 USD+3,780.44 USD+630.07%1,295.42 ARK2,390.00 USD238,116.83 USD+235,726.83 USD+9,863.05%70,417.76 ARK
05/16/20183.19 USD-5.59%+9,307.71%610.00 USD4,145.45 USD+3,535.45 USD+579.58%1,298.55 ARK2,390.00 USD224,799.32 USD+222,409.32 USD+9,305.83%70,417.76 ARK
05/23/20182.71 USD-14.98%+7,898.38%620.00 USD3,534.43 USD+2,914.43 USD+470.07%1,302.23 ARK2,390.00 USD191,123.02 USD+188,733.02 USD+7,896.78%70,417.76 ARK
05/30/20182.37 USD-12.60%+6,890.77%630.00 USD3,099.17 USD+2,469.17 USD+391.93%1,306.45 ARK2,390.00 USD167,045.92 USD+164,655.92 USD+6,889.37%70,417.76 ARK
06/06/20182.43 USD+2.38%+7,057.16%640.00 USD3,182.94 USD+2,542.94 USD+397.33%1,310.56 ARK2,390.00 USD171,021.84 USD+168,631.84 USD+7,055.73%70,417.76 ARK
06/13/20181.72 USD-29.37%+4,955.12%650.00 USD2,258.11 USD+1,608.11 USD+247.40%1,316.39 ARK2,390.00 USD120,793.18 USD+118,403.18 USD+4,954.11%70,417.76 ARK
06/20/20181.55 USD-9.66%+4,466.85%660.00 USD2,050.00 USD+1,390.00 USD+210.61%1,322.84 ARK2,390.00 USD109,125.79 USD+106,735.79 USD+4,465.93%70,417.76 ARK
06/27/20181.28 USD-17.17%+3,682.53%670.00 USD1,707.93 USD+1,037.93 USD+154.91%1,330.63 ARK2,390.00 USD90,384.29 USD+87,994.29 USD+3,681.77%70,417.76 ARK
07/04/20181.49 USD+15.76%+4,278.70%680.00 USD1,987.11 USD+1,307.11 USD+192.22%1,337.36 ARK2,390.00 USD104,629.89 USD+102,239.89 USD+4,277.82%70,417.76 ARK
07/11/20181.37 USD-7.61%+3,945.62%690.00 USD1,845.96 USD+1,155.96 USD+167.53%1,344.65 ARK2,390.00 USD96,670.90 USD+94,280.90 USD+3,944.81%70,417.76 ARK
07/18/20181.52 USD+10.96%+4,389.04%700.00 USD2,058.28 USD+1,358.28 USD+194.04%1,351.21 ARK2,390.00 USD107,266.65 USD+104,876.65 USD+4,388.14%70,417.76 ARK
07/25/20181.26 USD-17.16%+3,618.88%710.00 USD1,715.15 USD+1,005.15 USD+141.57%1,359.13 ARK2,390.00 USD88,863.52 USD+86,473.52 USD+3,618.14%70,417.76 ARK
08/01/20181.01 USD-19.98%+2,875.72%720.00 USD1,382.40 USD+662.40 USD+92.00%1,369.03 ARK2,390.00 USD71,105.41 USD+68,715.41 USD+2,875.12%70,417.76 ARK
08/08/20180.84111 USD-16.72%+2,378.22%730.00 USD1,161.28 USD+431.28 USD+59.08%1,380.92 ARK2,390.00 USD59,217.52 USD+56,827.52 USD+2,377.72%70,417.76 ARK
08/15/20180.59144 USD-29.68%+1,642.59%740.00 USD826.57 USD+86.57 USD+11.70%1,397.83 ARK2,390.00 USD41,639.51 USD+39,249.51 USD+1,642.24%70,417.76 ARK
08/22/20180.68264 USD+15.42%+1,911.30%750.00 USD964.02 USD+214.02 USD+28.54%1,412.48 ARK2,390.00 USD48,060.40 USD+45,670.40 USD+1,910.90%70,417.76 ARK
08/29/20180.94817 USD+38.90%+2,693.63%760.00 USD1,349.00 USD+589.00 USD+77.50%1,423.03 ARK2,390.00 USD66,754.47 USD+64,364.47 USD+2,693.07%70,417.76 ARK
09/05/20180.87983 USD-7.21%+2,492.30%770.00 USD1,261.77 USD+491.77 USD+63.87%1,434.39 ARK2,390.00 USD61,943.49 USD+59,553.49 USD+2,491.78%70,417.76 ARK
09/12/20180.61284 USD-30.35%+1,705.65%780.00 USD888.88 USD+108.88 USD+13.96%1,450.71 ARK2,390.00 USD43,146.30 USD+40,756.30 USD+1,705.28%70,417.76 ARK
09/19/20180.68288 USD+11.43%+1,911.99%790.00 USD1,000.46 USD+210.46 USD+26.64%1,465.35 ARK2,390.00 USD48,077.03 USD+45,687.03 USD+1,911.59%70,417.76 ARK
09/26/20180.68667 USD+0.56%+1,923.16%800.00 USD1,016.01 USD+216.01 USD+27.00%1,479.92 ARK2,390.00 USD48,343.94 USD+45,953.94 USD+1,922.76%70,417.76 ARK
10/03/20180.7159 USD+4.26%+2,009.29%810.00 USD1,069.26 USD+259.26 USD+32.01%1,493.88 ARK2,390.00 USD50,401.94 USD+48,011.94 USD+2,008.87%70,417.76 ARK
10/10/20180.75138 USD+4.96%+2,113.83%820.00 USD1,132.25 USD+312.25 USD+38.08%1,507.19 ARK2,390.00 USD52,900.02 USD+50,510.02 USD+2,113.39%70,417.76 ARK
10/17/20180.77298 USD+2.87%+2,177.48%830.00 USD1,174.80 USD+344.80 USD+41.54%1,520.13 ARK2,390.00 USD54,420.81 USD+52,030.81 USD+2,177.02%70,417.76 ARK
10/24/20180.77056 USD-0.31%+2,170.33%840.00 USD1,181.11 USD+341.11 USD+40.61%1,533.11 ARK2,390.00 USD54,250.11 USD+51,860.11 USD+2,169.88%70,417.76 ARK
10/31/20180.79889 USD+3.68%+2,253.81%850.00 USD1,234.54 USD+384.54 USD+45.24%1,545.63 ARK2,390.00 USD56,244.77 USD+53,854.77 USD+2,253.34%70,417.76 ARK
11/07/20180.77172 USD-3.40%+2,173.75%860.00 USD1,202.54 USD+342.54 USD+39.83%1,558.58 ARK2,390.00 USD54,331.68 USD+51,941.68 USD+2,173.29%70,417.76 ARK
11/14/20180.67891 USD-12.03%+1,900.32%870.00 USD1,067.93 USD+197.93 USD+22.75%1,573.31 ARK2,390.00 USD47,798.01 USD+45,408.01 USD+1,899.92%70,417.76 ARK
11/21/20180.39729 USD-41.48%+1,070.56%880.00 USD634.94 USD-245.06 USD-27.85%1,598.48 ARK2,390.00 USD27,970.89 USD+25,580.89 USD+1,070.33%70,417.76 ARK
11/28/20180.40109 USD+0.96%+1,081.75%890.00 USD651.00 USD-239.00 USD-26.85%1,623.42 ARK2,390.00 USD28,238.15 USD+25,848.15 USD+1,081.51%70,417.76 ARK
12/05/20180.41568 USD+3.64%+1,124.73%900.00 USD684.68 USD-215.32 USD-23.92%1,647.47 ARK2,390.00 USD29,265.16 USD+26,875.16 USD+1,124.48%70,417.76 ARK
12/12/20180.2988 USD-28.12%+780.38%910.00 USD502.17 USD-407.83 USD-44.82%1,680.94 ARK2,390.00 USD21,036.86 USD+18,646.86 USD+780.20%70,417.76 ARK
12/19/20180.35033 USD+17.24%+932.19%920.00 USD598.76 USD-321.24 USD-34.92%1,709.48 ARK2,390.00 USD24,664.41 USD+22,274.41 USD+931.98%70,417.76 ARK
12/26/20180.37376 USD+6.69%+1,001.23%930.00 USD648.81 USD-281.19 USD-30.24%1,736.24 ARK2,390.00 USD26,314.18 USD+23,924.18 USD+1,001.01%70,417.76 ARK
01/02/20190.38745 USD+3.66%+1,041.56%940.00 USD682.57 USD-257.43 USD-27.39%1,762.05 ARK2,390.00 USD27,277.84 USD+24,887.84 USD+1,041.33%70,417.76 ARK
01/09/20190.44445 USD+14.71%+1,209.49%950.00 USD792.98 USD-157.02 USD-16.53%1,784.55 ARK2,390.00 USD31,290.61 USD+28,900.61 USD+1,209.23%70,417.76 ARK
01/16/20190.36921 USD-16.93%+987.82%960.00 USD668.74 USD-291.26 USD-30.34%1,811.63 ARK2,390.00 USD25,993.66 USD+23,603.66 USD+987.60%70,417.76 ARK
01/23/20190.40106 USD+8.63%+1,081.68%970.00 USD736.43 USD-233.57 USD-24.08%1,836.57 ARK2,390.00 USD28,236.39 USD+25,846.39 USD+1,081.44%70,417.76 ARK
01/30/20190.38798 USD-3.26%+1,043.12%980.00 USD722.40 USD-257.60 USD-26.29%1,862.34 ARK2,390.00 USD27,315.01 USD+24,925.01 USD+1,042.89%70,417.76 ARK
02/06/20190.36601 USD-5.66%+978.40%990.00 USD691.50 USD-298.50 USD-30.15%1,889.66 ARK2,390.00 USD25,768.70 USD+23,378.70 USD+978.19%70,417.76 ARK
02/13/20190.48725 USD+33.12%+1,335.61%1,000.00 USD930.55 USD-69.45 USD-6.94%1,910.19 ARK2,390.00 USD34,304.21 USD+31,914.21 USD+1,335.32%70,417.76 ARK
02/20/20190.63801 USD+30.94%+1,779.80%1,010.00 USD1,228.47 USD+218.47 USD+21.63%1,925.86 ARK2,390.00 USD44,918.13 USD+42,528.13 USD+1,779.42%70,417.76 ARK
02/27/20190.56201 USD-11.91%+1,555.87%1,020.00 USD1,092.13 USD+72.13 USD+7.07%1,943.65 ARK2,390.00 USD39,567.31 USD+37,177.31 USD+1,555.54%70,417.76 ARK
03/06/20190.56268 USD+0.12%+1,557.86%1,030.00 USD1,103.44 USD+73.44 USD+7.13%1,961.43 ARK2,390.00 USD39,614.98 USD+37,224.98 USD+1,557.53%70,417.76 ARK
03/13/20190.6077 USD+8.00%+1,690.49%1,040.00 USD1,201.71 USD+161.71 USD+15.55%1,977.88 ARK2,390.00 USD42,784.04 USD+40,394.04 USD+1,690.13%70,417.76 ARK
03/20/20190.62296 USD+2.51%+1,735.46%1,050.00 USD1,241.90 USD+191.90 USD+18.28%1,993.93 ARK2,390.00 USD43,858.78 USD+41,468.78 USD+1,735.10%70,417.76 ARK
03/27/20190.62258 USD-0.06%+1,734.33%1,060.00 USD1,251.13 USD+191.13 USD+18.03%2,010.00 ARK2,390.00 USD43,831.79 USD+41,441.79 USD+1,733.97%70,417.76 ARK
04/03/20190.71763 USD+15.27%+2,014.39%1,070.00 USD1,452.15 USD+382.15 USD+35.71%2,023.93 ARK2,390.00 USD50,523.93 USD+48,133.93 USD+2,013.97%70,417.76 ARK
04/10/20190.67116 USD-6.48%+1,877.48%1,080.00 USD1,368.12 USD+288.12 USD+26.68%2,038.83 ARK2,390.00 USD47,252.39 USD+44,862.39 USD+1,877.09%70,417.76 ARK
04/17/20190.63771 USD-4.98%+1,778.91%1,090.00 USD1,309.91 USD+219.91 USD+20.18%2,054.51 ARK2,390.00 USD44,896.88 USD+42,506.88 USD+1,778.53%70,417.76 ARK
04/24/20190.57778 USD-9.40%+1,602.35%1,100.00 USD1,196.82 USD+96.82 USD+8.80%2,071.82 ARK2,390.00 USD40,677.97 USD+38,287.97 USD+1,602.01%70,417.76 ARK
05/01/20190.48228 USD-16.53%+1,320.96%1,110.00 USD1,008.99 USD-101.01 USD-9.10%2,092.55 ARK2,390.00 USD33,954.16 USD+31,564.16 USD+1,320.68%70,417.76 ARK
05/08/20190.4622 USD-4.16%+1,261.79%1,120.00 USD976.98 USD-143.02 USD-12.77%2,114.19 ARK2,390.00 USD32,540.33 USD+30,150.33 USD+1,261.52%70,417.76 ARK
05/15/20190.58133 USD+25.78%+1,612.81%1,130.00 USD1,238.80 USD+108.80 USD+9.63%2,131.39 ARK2,390.00 USD40,927.98 USD+38,537.98 USD+1,612.47%70,417.76 ARK
05/22/20190.61947 USD+6.56%+1,725.18%1,140.00 USD1,330.07 USD+190.07 USD+16.67%2,147.53 ARK2,390.00 USD43,613.07 USD+41,223.07 USD+1,724.81%70,417.76 ARK
05/29/20190.63102 USD+1.86%+1,759.22%1,150.00 USD1,364.87 USD+214.87 USD+18.68%2,163.38 ARK2,390.00 USD44,426.38 USD+42,036.38 USD+1,758.84%70,417.76 ARK
06/05/20190.54548 USD-13.56%+1,507.18%1,160.00 USD1,189.85 USD+29.85 USD+2.57%2,181.71 ARK2,390.00 USD38,403.97 USD+36,013.97 USD+1,506.86%70,417.76 ARK
06/12/20190.63252 USD+15.96%+1,763.61%1,170.00 USD1,389.69 USD+219.69 USD+18.78%2,197.52 ARK2,390.00 USD44,531.47 USD+42,141.47 USD+1,763.24%70,417.76 ARK
06/19/20190.55411 USD-12.40%+1,532.59%1,180.00 USD1,227.42 USD+47.42 USD+4.02%2,215.57 ARK2,390.00 USD39,011.18 USD+36,621.18 USD+1,532.27%70,417.76 ARK
06/26/20190.50979 USD-8.00%+1,402.03%1,190.00 USD1,139.26 USD-50.74 USD-4.26%2,235.19 ARK2,390.00 USD35,891.31 USD+33,501.31 USD+1,401.73%70,417.76 ARK
07/03/20190.43361 USD-14.94%+1,177.57%1,200.00 USD979.00 USD-221.00 USD-18.42%2,258.25 ARK2,390.00 USD30,527.78 USD+28,137.78 USD+1,177.31%70,417.76 ARK
07/10/20190.45515 USD+4.97%+1,241.03%1,210.00 USD1,037.64 USD-172.36 USD-14.24%2,280.22 ARK2,390.00 USD32,044.33 USD+29,654.33 USD+1,240.77%70,417.76 ARK
07/17/20190.28287 USD-37.85%+733.42%1,220.00 USD654.87 USD-565.13 USD-46.32%2,315.57 ARK2,390.00 USD19,914.79 USD+17,524.79 USD+733.25%70,417.76 ARK
07/24/20190.36391 USD+28.65%+972.19%1,230.00 USD852.48 USD-377.52 USD-30.69%2,343.05 ARK2,390.00 USD25,620.31 USD+23,230.31 USD+971.98%70,417.76 ARK
07/31/20190.3651 USD+0.33%+975.71%1,240.00 USD865.28 USD-374.72 USD-30.22%2,370.44 ARK2,390.00 USD25,704.38 USD+23,314.38 USD+975.50%70,417.76 ARK
08/07/20190.28192 USD-22.78%+730.64%1,250.00 USD678.14 USD-571.86 USD-45.75%2,405.91 ARK2,390.00 USD19,848.22 USD+17,458.22 USD+730.47%70,417.76 ARK
08/14/20190.24581 USD-12.81%+624.23%1,260.00 USD601.27 USD-658.73 USD-52.28%2,446.60 ARK2,390.00 USD17,305.65 USD+14,915.65 USD+624.09%70,417.76 ARK
08/21/20190.21997 USD-10.51%+548.10%1,270.00 USD548.06 USD-721.94 USD-56.85%2,492.06 ARK2,390.00 USD15,486.55 USD+13,096.55 USD+547.97%70,417.76 ARK
08/28/20190.2296 USD+4.38%+576.49%1,280.00 USD582.06 USD-697.94 USD-54.53%2,535.61 ARK2,390.00 USD16,164.79 USD+13,774.79 USD+576.35%70,417.76 ARK
09/04/20190.22855 USD-0.46%+573.39%1,290.00 USD589.40 USD-700.60 USD-54.31%2,579.36 ARK2,390.00 USD16,090.88 USD+13,700.88 USD+573.26%70,417.76 ARK
09/11/20190.22969 USD+0.50%+576.75%1,300.00 USD602.33 USD-697.67 USD-53.67%2,622.90 ARK2,390.00 USD16,171.01 USD+13,781.01 USD+576.61%70,417.76 ARK
09/18/20190.21809 USD-5.05%+542.56%1,310.00 USD581.91 USD-728.09 USD-55.58%2,668.75 ARK2,390.00 USD15,354.21 USD+12,964.21 USD+542.44%70,417.76 ARK
09/25/20190.16991 USD-22.09%+400.61%1,320.00 USD463.36 USD-856.64 USD-64.90%2,727.61 ARK2,390.00 USD11,962.29 USD+9,572.29 USD+400.51%70,417.76 ARK
10/02/20190.17718 USD+4.28%+422.04%1,330.00 USD493.18 USD-836.82 USD-62.92%2,784.05 ARK2,390.00 USD12,474.18 USD+10,084.18 USD+421.93%70,417.76 ARK
10/09/20190.19059 USD+7.57%+461.54%1,340.00 USD540.50 USD-799.50 USD-59.66%2,836.52 ARK2,390.00 USD13,418.06 USD+11,028.06 USD+461.43%70,417.76 ARK
10/16/20190.19948 USD+4.66%+487.73%1,350.00 USD575.70 USD-774.30 USD-57.36%2,886.65 ARK2,390.00 USD14,043.89 USD+11,653.89 USD+487.61%70,417.76 ARK
10/23/20190.18421 USD-7.65%+442.74%1,360.00 USD541.64 USD-818.36 USD-60.17%2,940.93 ARK2,390.00 USD12,969.00 USD+10,579.00 USD+442.64%70,417.76 ARK
10/30/20190.20456 USD+11.05%+502.72%1,370.00 USD611.48 USD-758.52 USD-55.37%2,989.82 ARK2,390.00 USD14,402.01 USD+12,012.01 USD+502.59%70,417.76 ARK
11/06/20190.21796 USD+6.55%+542.17%1,380.00 USD661.51 USD-718.49 USD-52.06%3,035.70 ARK2,390.00 USD15,344.85 USD+12,954.85 USD+542.04%70,417.76 ARK
11/13/20190.21878 USD+0.38%+544.60%1,390.00 USD674.02 USD-715.98 USD-51.51%3,081.41 ARK2,390.00 USD15,402.94 USD+13,012.94 USD+544.47%70,417.76 ARK
11/20/20190.19101 USD-12.69%+462.78%1,400.00 USD598.46 USD-801.54 USD-57.25%3,133.76 ARK2,390.00 USD13,447.75 USD+11,057.75 USD+462.67%70,417.76 ARK
11/27/20190.166 USD-13.09%+389.11%1,410.00 USD530.11 USD-879.89 USD-62.40%3,194.00 ARK2,390.00 USD11,687.35 USD+9,297.35 USD+389.01%70,417.76 ARK
12/04/20190.1901 USD+14.51%+460.09%1,420.00 USD617.05 USD-802.95 USD-56.55%3,246.61 ARK2,390.00 USD13,383.50 USD+10,993.50 USD+459.98%70,417.76 ARK
12/11/20190.16743 USD-11.92%+393.32%1,430.00 USD553.48 USD-876.52 USD-61.30%3,306.33 ARK2,390.00 USD11,787.91 USD+9,397.91 USD+393.22%70,417.76 ARK
12/18/20190.14455 USD-13.67%+325.88%1,440.00 USD487.82 USD-952.18 USD-66.12%3,375.51 ARK2,390.00 USD10,176.57 USD+7,786.57 USD+325.80%70,417.76 ARK
12/25/20190.1485 USD+2.73%+337.52%1,450.00 USD511.14 USD-938.86 USD-64.75%3,442.86 ARK2,390.00 USD10,454.60 USD+8,064.60 USD+337.43%70,417.76 ARK
01/01/20200.14502 USD-2.34%+327.29%1,460.00 USD509.19 USD-950.81 USD-65.12%3,511.81 ARK2,390.00 USD10,210.19 USD+7,820.19 USD+327.20%70,417.76 ARK
01/08/20200.14695 USD+1.33%+332.96%1,470.00 USD525.95 USD-944.05 USD-64.22%3,579.86 ARK2,390.00 USD10,345.69 USD+7,955.69 USD+332.87%70,417.76 ARK
01/15/20200.14265 USD-2.93%+320.29%1,480.00 USD520.55 USD-959.45 USD-64.83%3,649.96 ARK2,390.00 USD10,042.87 USD+7,652.87 USD+320.20%70,417.76 ARK
01/22/20200.16161 USD+13.29%+376.15%1,490.00 USD599.73 USD-890.27 USD-59.75%3,711.84 ARK2,390.00 USD11,377.60 USD+8,987.60 USD+376.05%70,417.76 ARK
01/29/20200.16229 USD+0.42%+378.17%1,500.00 USD612.28 USD-887.72 USD-59.18%3,773.46 ARK2,390.00 USD11,425.95 USD+9,035.95 USD+378.07%70,417.76 ARK
02/05/20200.2194 USD+35.19%+546.44%1,510.00 USD837.75 USD-672.25 USD-44.52%3,819.04 ARK2,390.00 USD15,446.90 USD+13,056.90 USD+546.31%70,417.76 ARK
02/12/20200.27332 USD+24.57%+705.29%1,520.00 USD1,053.60 USD-466.40 USD-30.68%3,855.63 ARK2,390.00 USD19,242.61 USD+16,852.61 USD+705.13%70,417.76 ARK
02/19/20200.2471 USD-9.59%+628.06%1,530.00 USD962.55 USD-567.45 USD-37.09%3,896.09 ARK2,390.00 USD17,397.04 USD+15,007.04 USD+627.91%70,417.76 ARK
02/26/20200.2127 USD-13.92%+526.67%1,540.00 USD838.51 USD-701.49 USD-45.55%3,943.11 ARK2,390.00 USD14,974.53 USD+12,584.53 USD+526.55%70,417.76 ARK
03/04/20200.22602 USD+6.27%+565.95%1,550.00 USD901.06 USD-648.94 USD-41.87%3,987.35 ARK2,390.00 USD15,912.94 USD+13,522.94 USD+565.81%70,417.76 ARK
03/11/20200.18849 USD-16.60%+455.37%1,560.00 USD761.44 USD-798.56 USD-51.19%4,040.41 ARK2,390.00 USD13,270.70 USD+10,880.70 USD+455.26%70,417.76 ARK
03/18/20200.12558 USD-33.38%+270.01%1,570.00 USD517.30 USD-1,052.70 USD-67.05%4,120.03 ARK2,390.00 USD8,841.48 USD+6,451.48 USD+269.94%70,417.76 ARK
03/25/20200.16164 USD+28.71%+376.24%1,580.00 USD675.82 USD-904.18 USD-57.23%4,181.90 ARK2,390.00 USD11,379.95 USD+8,989.95 USD+376.15%70,417.76 ARK
04/01/20200.15786 USD-2.33%+365.12%1,590.00 USD670.04 USD-919.96 USD-57.86%4,245.25 ARK2,390.00 USD11,114.23 USD+8,724.23 USD+365.03%70,417.76 ARK
04/08/20200.1633 USD+3.44%+381.13%1,600.00 USD703.09 USD-896.91 USD-56.06%4,306.48 ARK2,390.00 USD11,496.64 USD+9,106.64 USD+381.03%70,417.76 ARK
04/15/20200.19799 USD+21.24%+483.34%1,610.00 USD862.45 USD-747.55 USD-46.43%4,356.99 ARK2,390.00 USD13,938.93 USD+11,548.93 USD+483.22%70,417.76 ARK
04/22/20200.16105 USD-18.66%+374.51%1,620.00 USD711.55 USD-908.45 USD-56.08%4,419.09 ARK2,390.00 USD11,338.53 USD+8,948.53 USD+374.42%70,417.76 ARK
04/29/20200.18083 USD+12.28%+432.78%1,630.00 USD808.93 USD-821.07 USD-50.37%4,474.39 ARK2,390.00 USD12,730.94 USD+10,340.94 USD+432.68%70,417.76 ARK
05/06/20200.19264 USD+6.53%+467.59%1,640.00 USD871.77 USD-768.23 USD-46.84%4,526.30 ARK2,390.00 USD13,562.57 USD+11,172.57 USD+467.47%70,417.76 ARK
05/13/20200.18618 USD-3.35%+448.56%1,650.00 USD852.54 USD-797.46 USD-48.33%4,580.01 ARK2,390.00 USD13,107.87 USD+10,717.87 USD+448.45%70,417.76 ARK
05/20/20200.20712 USD+11.24%+510.23%1,660.00 USD958.40 USD-701.60 USD-42.27%4,628.29 ARK2,390.00 USD14,581.68 USD+12,191.68 USD+510.11%70,417.76 ARK
05/27/20200.22062 USD+6.52%+550.01%1,670.00 USD1,030.86 USD-639.14 USD-38.27%4,673.62 ARK2,390.00 USD15,532.11 USD+13,142.11 USD+549.88%70,417.76 ARK
06/03/20200.23304 USD+5.63%+586.61%1,680.00 USD1,098.91 USD-581.09 USD-34.59%4,716.53 ARK2,390.00 USD16,406.78 USD+14,016.78 USD+586.48%70,417.76 ARK
06/10/20200.23548 USD+1.05%+593.81%1,690.00 USD1,120.43 USD-569.57 USD-33.70%4,759.00 ARK2,390.00 USD16,578.81 USD+14,188.81 USD+593.67%70,417.76 ARK
06/17/20200.27688 USD+17.58%+715.79%1,700.00 USD1,327.42 USD-372.58 USD-21.92%4,795.11 ARK2,390.00 USD19,493.54 USD+17,103.54 USD+715.63%70,417.76 ARK
06/24/20200.29903 USD+8.00%+781.06%1,710.00 USD1,443.61 USD-266.39 USD-15.58%4,828.55 ARK2,390.00 USD21,053.09 USD+18,663.09 USD+780.88%70,417.76 ARK
07/01/20200.2951 USD-1.32%+769.47%1,720.00 USD1,434.62 USD-285.38 USD-16.59%4,862.44 ARK2,390.00 USD20,776.12 USD+18,386.12 USD+769.29%70,417.76 ARK
07/08/20200.27129 USD-8.07%+699.30%1,730.00 USD1,328.84 USD-401.16 USD-23.19%4,899.30 ARK2,390.00 USD19,099.49 USD+16,709.49 USD+699.14%70,417.76 ARK
07/15/20200.2998 USD+10.51%+783.30%1,740.00 USD1,478.49 USD-261.51 USD-15.03%4,932.66 ARK2,390.00 USD21,106.68 USD+18,716.68 USD+783.12%70,417.76 ARK
07/22/20200.4302 USD+43.50%+1,167.52%1,750.00 USD2,131.61 USD+381.61 USD+21.81%4,955.90 ARK2,390.00 USD30,287.75 USD+27,897.75 USD+1,167.27%70,417.76 ARK
07/29/20200.39645 USD-7.85%+1,068.07%1,760.00 USD1,974.35 USD+214.35 USD+12.18%4,981.13 ARK2,390.00 USD27,911.21 USD+25,521.21 USD+1,067.83%70,417.76 ARK
08/05/20200.54901 USD+38.48%+1,517.57%1,770.00 USD2,744.12 USD+974.12 USD+55.04%4,999.34 ARK2,390.00 USD38,652.09 USD+36,262.09 USD+1,517.24%70,417.76 ARK
08/12/20200.48113 USD-12.36%+1,317.59%1,780.00 USD2,414.87 USD+634.87 USD+35.67%5,020.13 ARK2,390.00 USD33,873.66 USD+31,483.66 USD+1,317.31%70,417.76 ARK
08/19/20200.52119 USD+8.33%+1,435.62%1,790.00 USD2,625.93 USD+835.93 USD+46.70%5,039.31 ARK2,390.00 USD36,693.91 USD+34,303.91 USD+1,435.31%70,417.76 ARK
08/26/20200.47984 USD-7.93%+1,313.78%1,800.00 USD2,427.58 USD+627.58 USD+34.87%5,060.15 ARK2,390.00 USD33,782.50 USD+31,392.50 USD+1,313.49%70,417.76 ARK
09/02/20200.44082 USD-8.13%+1,198.80%1,810.00 USD2,240.15 USD+430.15 USD+23.77%5,082.84 ARK2,390.00 USD31,035.13 USD+28,645.13 USD+1,198.54%70,417.76 ARK
09/09/20200.31286 USD-29.03%+821.80%1,820.00 USD1,599.90 USD-220.10 USD-12.09%5,114.80 ARK2,390.00 USD22,026.54 USD+19,636.54 USD+821.61%70,417.76 ARK
09/16/20200.35334 USD+12.94%+941.06%1,830.00 USD1,816.90 USD-13.10 USD-0.72%5,143.10 ARK2,390.00 USD24,876.40 USD+22,486.40 USD+940.85%70,417.76 ARK
09/23/20200.30109 USD-14.79%+787.13%1,840.00 USD1,558.24 USD-281.76 USD-15.31%5,176.31 ARK2,390.00 USD21,198.09 USD+18,808.09 USD+786.95%70,417.76 ARK
09/30/20200.29941 USD-0.56%+782.15%1,850.00 USD1,559.51 USD-290.49 USD-15.70%5,209.71 ARK2,390.00 USD21,079.28 USD+18,689.28 USD+781.98%70,417.76 ARK
10/07/20200.27065 USD-9.60%+697.44%1,860.00 USD1,419.75 USD-440.25 USD-23.67%5,246.66 ARK2,390.00 USD19,055.07 USD+16,665.07 USD+697.28%70,417.76 ARK
10/14/20200.31061 USD+14.76%+815.16%1,870.00 USD1,639.32 USD-230.68 USD-12.34%5,278.86 ARK2,390.00 USD21,867.83 USD+19,477.83 USD+814.97%70,417.76 ARK
10/21/20200.27031 USD-12.97%+696.41%1,880.00 USD1,436.62 USD-443.38 USD-23.58%5,315.85 ARK2,390.00 USD19,030.49 USD+16,640.49 USD+696.25%70,417.76 ARK
10/28/20200.29674 USD+9.78%+774.29%1,890.00 USD1,587.10 USD-302.90 USD-16.03%5,349.55 ARK2,390.00 USD20,891.44 USD+18,501.44 USD+774.12%70,417.76 ARK
11/04/20200.27768 USD-6.42%+718.15%1,900.00 USD1,495.18 USD-404.82 USD-21.31%5,385.56 ARK2,390.00 USD19,549.95 USD+17,159.95 USD+717.99%70,417.76 ARK
11/11/20200.36245 USD+30.53%+967.90%1,910.00 USD1,961.59 USD+51.59 USD+2.70%5,413.15 ARK2,390.00 USD25,517.59 USD+23,127.59 USD+967.68%70,417.76 ARK
11/18/20200.34529 USD-4.73%+917.34%1,920.00 USD1,878.72 USD-41.28 USD-2.15%5,442.12 ARK2,390.00 USD24,309.49 USD+21,919.49 USD+917.13%70,417.76 ARK
11/25/20200.41249 USD+19.46%+1,115.33%1,930.00 USD2,254.35 USD+324.35 USD+16.81%5,466.36 ARK2,390.00 USD29,040.65 USD+26,650.65 USD+1,115.09%70,417.76 ARK
12/02/20200.4236 USD+2.69%+1,148.06%1,940.00 USD2,325.07 USD+385.07 USD+19.85%5,489.97 ARK2,390.00 USD29,822.78 USD+27,432.78 USD+1,147.81%70,417.76 ARK
12/09/20200.38884 USD-8.21%+1,045.66%1,950.00 USD2,144.29 USD+194.29 USD+9.96%5,515.68 ARK2,390.00 USD27,375.80 USD+24,985.80 USD+1,045.43%70,417.76 ARK
12/16/20200.37825 USD-2.72%+1,014.47%1,960.00 USD2,095.91 USD+135.91 USD+6.93%5,542.12 ARK2,390.00 USD26,630.45 USD+24,240.45 USD+1,014.24%70,417.76 ARK
12/23/20200.3964 USD+4.80%+1,067.94%1,970.00 USD2,206.47 USD+236.47 USD+12.00%5,567.35 ARK2,390.00 USD27,908.17 USD+25,518.17 USD+1,067.71%70,417.76 ARK
12/30/20200.37626 USD-5.08%+1,008.61%1,980.00 USD2,104.38 USD+124.38 USD+6.28%5,593.93 ARK2,390.00 USD26,490.43 USD+24,100.43 USD+1,008.39%70,417.76 ARK
01/06/20210.37605 USD-0.06%+1,007.96%1,990.00 USD2,113.15 USD+123.15 USD+6.19%5,620.52 ARK2,390.00 USD26,475.03 USD+24,085.03 USD+1,007.74%70,417.76 ARK
01/13/20210.36768 USD-2.23%+983.31%2,000.00 USD2,076.13 USD+76.13 USD+3.81%5,647.72 ARK2,390.00 USD25,885.95 USD+23,495.95 USD+983.09%70,417.76 ARK
01/20/20210.43438 USD+18.14%+1,179.83%2,010.00 USD2,462.75 USD+452.75 USD+22.53%5,670.74 ARK2,390.00 USD30,581.85 USD+28,191.85 USD+1,179.58%70,417.76 ARK
01/27/20210.41685 USD-4.03%+1,128.20%2,020.00 USD2,373.40 USD+353.40 USD+17.49%5,694.73 ARK2,390.00 USD29,348.10 USD+26,958.10 USD+1,127.95%70,417.76 ARK
02/03/20210.46405 USD+11.32%+1,267.24%2,030.00 USD2,652.08 USD+622.08 USD+30.64%5,716.28 ARK2,390.00 USD32,670.48 USD+30,280.48 USD+1,266.97%70,417.76 ARK
02/10/20210.6031 USD+29.97%+1,676.94%2,040.00 USD3,456.79 USD+1,416.79 USD+69.45%5,732.86 ARK2,390.00 USD42,460.35 USD+40,070.35 USD+1,676.58%70,417.76 ARK
02/17/20210.77954 USD+29.26%+2,196.80%2,050.00 USD4,478.11 USD+2,428.11 USD+118.44%5,745.68 ARK2,390.00 USD54,882.65 USD+52,492.65 USD+2,196.35%70,417.76 ARK
02/24/20211.07 USD+36.75%+3,040.94%2,060.00 USD6,133.93 USD+4,073.93 USD+197.76%5,755.06 ARK2,390.00 USD75,053.45 USD+72,663.45 USD+3,040.31%70,417.76 ARK
03/03/20211.34 USD+25.25%+3,833.94%2,070.00 USD7,692.57 USD+5,622.57 USD+271.62%5,762.55 ARK2,390.00 USD94,002.35 USD+91,612.35 USD+3,833.15%70,417.76 ARK
03/10/20211.43 USD+7.46%+4,127.58%2,080.00 USD8,276.76 USD+6,196.76 USD+297.92%5,769.52 ARK2,390.00 USD101,018.86 USD+98,628.86 USD+4,126.73%70,417.76 ARK
03/17/20211.35 USD-5.73%+3,885.13%2,090.00 USD7,812.10 USD+5,722.10 USD+273.78%5,776.92 ARK2,390.00 USD95,225.67 USD+92,835.67 USD+3,884.34%70,417.76 ARK
03/24/20211.82 USD+34.59%+5,263.71%2,100.00 USD10,524.55 USD+8,424.55 USD+401.17%5,782.41 ARK2,390.00 USD128,167.14 USD+125,777.14 USD+5,262.64%70,417.76 ARK
03/31/20212.98 USD+63.77%+8,684.36%2,110.00 USD17,246.45 USD+15,136.45 USD+717.37%5,785.76 ARK2,390.00 USD209,904.21 USD+207,514.21 USD+8,682.60%70,417.76 ARK
04/07/20212.28 USD-23.36%+6,631.91%2,120.00 USD13,226.84 USD+11,106.84 USD+523.91%5,790.14 ARK2,390.00 USD160,860.47 USD+158,470.47 USD+6,630.56%70,417.76 ARK
04/14/20212.78 USD+21.56%+8,083.50%2,130.00 USD16,088.92 USD+13,958.92 USD+655.35%5,793.74 ARK2,390.00 USD195,546.44 USD+193,156.44 USD+8,081.86%70,417.76 ARK
04/21/20212.05 USD-26.37%+5,925.81%2,140.00 USD11,856.87 USD+9,716.87 USD+454.06%5,798.63 ARK2,390.00 USD143,988.13 USD+141,598.13 USD+5,924.61%70,417.76 ARK
04/28/20212.14 USD+4.72%+6,210.30%2,150.00 USD12,426.64 USD+10,276.64 USD+477.98%5,803.30 ARK2,390.00 USD150,785.93 USD+148,395.93 USD+6,209.03%70,417.76 ARK
05/05/20211.85 USD-13.59%+5,352.99%2,160.00 USD10,748.37 USD+8,588.37 USD+397.61%5,808.70 ARK2,390.00 USD130,300.39 USD+127,910.39 USD+5,351.90%70,417.76 ARK
05/12/20212.11 USD+14.23%+6,129.04%2,170.00 USD12,288.04 USD+10,118.04 USD+466.27%5,813.43 ARK2,390.00 USD148,844.29 USD+146,454.29 USD+6,127.79%70,417.76 ARK
05/19/20212.21 USD+4.55%+6,412.77%2,180.00 USD12,857.75 USD+10,677.75 USD+489.80%5,817.96 ARK2,390.00 USD155,623.99 USD+153,233.99 USD+6,411.46%70,417.76 ARK
05/26/20211.19 USD-46.22%+3,402.42%2,190.00 USD6,924.60 USD+4,734.60 USD+216.19%5,826.37 ARK2,390.00 USD83,691.00 USD+81,301.00 USD+3,401.72%70,417.76 ARK
06/02/20211.20 USD+0.79%+3,429.92%2,200.00 USD6,988.98 USD+4,788.98 USD+217.68%5,834.72 ARK2,390.00 USD84,348.25 USD+81,958.25 USD+3,429.22%70,417.76 ARK
06/09/20211.15 USD-4.27%+3,279.29%2,210.00 USD6,700.74 USD+4,490.74 USD+203.20%5,843.44 ARK2,390.00 USD80,748.90 USD+78,358.90 USD+3,278.62%70,417.76 ARK
06/16/20211.10 USD-4.06%+3,141.97%2,220.00 USD6,438.44 USD+4,218.44 USD+190.02%5,852.52 ARK2,390.00 USD77,467.56 USD+75,077.56 USD+3,141.32%70,417.76 ARK
06/23/20210.68237 USD-37.99%+1,910.50%2,230.00 USD4,002.78 USD+1,772.78 USD+79.50%5,867.18 ARK2,390.00 USD48,041.34 USD+45,651.34 USD+1,910.10%70,417.76 ARK
06/30/20210.86927 USD+27.39%+2,461.18%2,240.00 USD5,109.16 USD+2,869.16 USD+128.09%5,878.68 ARK2,390.00 USD61,200.00 USD+58,810.00 USD+2,460.67%70,417.76 ARK
07/07/20211.08 USD+24.79%+3,096.00%2,250.00 USD6,385.51 USD+4,135.51 USD+183.80%5,887.90 ARK2,390.00 USD76,369.08 USD+73,979.08 USD+3,095.36%70,417.76 ARK
07/14/20210.99375 USD-8.39%+2,827.93%2,260.00 USD5,859.92 USD+3,599.92 USD+159.29%5,897.96 ARK2,390.00 USD69,963.54 USD+67,573.54 USD+2,827.34%70,417.76 ARK
07/21/20210.8056 USD-18.93%+2,273.58%2,270.00 USD4,760.45 USD+2,490.45 USD+109.71%5,910.38 ARK2,390.00 USD56,717.23 USD+54,327.23 USD+2,273.11%70,417.76 ARK
07/28/20210.98538 USD+22.32%+2,803.26%2,280.00 USD5,832.78 USD+3,552.78 USD+155.82%5,920.53 ARK2,390.00 USD69,374.14 USD+66,984.14 USD+2,802.68%70,417.76 ARK
08/04/20211.14 USD+15.26%+3,246.38%2,290.00 USD6,733.01 USD+4,443.01 USD+194.02%5,929.33 ARK2,390.00 USD79,962.38 USD+77,572.38 USD+3,245.71%70,417.76 ARK
08/11/20211.26 USD+10.67%+3,603.47%2,300.00 USD7,461.49 USD+5,161.49 USD+224.41%5,937.29 ARK2,390.00 USD88,495.20 USD+86,105.20 USD+3,602.73%70,417.76 ARK
08/18/20211.25 USD-0.32%+3,591.62%2,310.00 USD7,447.61 USD+5,137.61 USD+222.41%5,945.27 ARK2,390.00 USD88,212.08 USD+85,822.08 USD+3,590.88%70,417.76 ARK
08/25/20211.45 USD+15.87%+4,177.56%2,320.00 USD8,639.70 USD+6,319.70 USD+272.40%5,952.15 ARK2,390.00 USD102,213.16 USD+99,823.16 USD+4,176.70%70,417.76 ARK
09/01/20211.37 USD-5.79%+3,930.03%2,330.00 USD8,149.75 USD+5,819.75 USD+249.77%5,959.47 ARK2,390.00 USD96,298.45 USD+93,908.45 USD+3,929.22%70,417.76 ARK
09/08/20211.57 USD+14.95%+4,532.37%2,340.00 USD9,377.83 USD+7,037.83 USD+300.76%5,965.83 ARK2,390.00 USD110,691.48 USD+108,301.48 USD+4,531.44%70,417.76 ARK
09/15/20211.72 USD+9.37%+4,966.38%2,350.00 USD10,266.45 USD+7,916.45 USD+336.87%5,971.64 ARK2,390.00 USD121,062.30 USD+118,672.30 USD+4,965.37%70,417.76 ARK
09/22/20211.52 USD-11.54%+4,381.47%2,360.00 USD9,091.19 USD+6,731.19 USD+285.22%5,978.22 ARK2,390.00 USD107,085.71 USD+104,695.71 USD+4,380.57%70,417.76 ARK
09/29/20211.42 USD-6.86%+4,074.08%2,370.00 USD8,477.62 USD+6,107.62 USD+257.71%5,985.27 ARK2,390.00 USD99,740.61 USD+97,350.61 USD+4,073.25%70,417.76 ARK
10/06/20211.51 USD+6.63%+4,350.70%2,380.00 USD9,049.44 USD+6,669.44 USD+280.23%5,991.89 ARK2,390.00 USD106,350.56 USD+103,960.56 USD+4,349.81%70,417.76 ARK
10/13/20211.67 USD+10.55%+4,820.41%2,390.00 USD10,014.47 USD+7,624.47 USD+319.02%5,997.88 ARK2,390.00 USD117,574.28 USD+115,184.28 USD+4,819.43%70,417.76 ARK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ARK DCA tool

How to use this Ark Investment Calculator

This Ark investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ark investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ark to determine how many ARK you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ark prices rise, the investor will be able to purchase fewer Ark. When the price of Ark falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ark?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ark can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Ark on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).