Dollar-cost averaging (DCA) calculator for ARK (ARK) ARK Logo

Buying 10.00 USD of ARK weekly from March 22, 2017 to March 10, 2023 would have turned 3.12k USD into 2.45k USD (-21.55%)

You can customize the ARK dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.12k USD
312 Investments
Total ARK purchased
7,431.24
Value in crypto
Current value of your ARK
2.45k USD
Value in FIAT
Cost AVG profit
-672.37 USD
ROI : -21.55%

Lump Sum Investment Summary

Lump sum invest
3.12k USD
on 03/22/2017
ARK purchased
91,926.12
Value in crypto
Current lump sum value
30.28k USD
Value in FIAT
Lump sum profit
27.16k USD
ROI : +870.44%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ARK Value
Profit
Profit %
ARK Total
Total Invested
ARK Value
Profit
Profit %
ARK Total
03/22/20170.03394 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%294.63 ARK3,120.00 USD3,119.38 USD-0.62 USD-0.02%91,926.12 ARK
03/29/20170.06885 USD+102.86%+102.86%20.00 USD30.28 USD+10.28 USD+51.40%439.87 ARK3,120.00 USD6,328.02 USD+3,208.02 USD+102.82%91,926.12 ARK
04/05/20170.05983 USD-13.11%+76.27%30.00 USD36.31 USD+6.31 USD+21.03%607.02 ARK3,120.00 USD5,498.53 USD+2,378.53 USD+76.23%91,926.12 ARK
04/12/20170.09846 USD+64.58%+190.10%40.00 USD69.75 USD+29.75 USD+74.39%708.59 ARK3,120.00 USD9,049.33 USD+5,929.33 USD+190.04%91,926.12 ARK
04/19/20170.25885 USD+162.89%+662.65%50.00 USD193.38 USD+143.38 USD+286.75%747.22 ARK3,120.00 USD23,790.04 USD+20,670.04 USD+662.50%91,926.12 ARK
04/26/20170.17698 USD-31.63%+421.45%60.00 USD142.21 USD+82.21 USD+137.02%803.72 ARK3,120.00 USD16,265.83 USD+13,145.83 USD+421.34%91,926.12 ARK
05/03/20170.22987 USD+29.88%+577.28%70.00 USD194.71 USD+124.71 USD+178.16%847.23 ARK3,120.00 USD21,126.83 USD+18,006.83 USD+577.14%91,926.12 ARK
05/10/20170.22609 USD-1.64%+566.14%80.00 USD201.51 USD+121.51 USD+151.89%891.46 ARK3,120.00 USD20,779.51 USD+17,659.51 USD+566.01%91,926.12 ARK
05/17/20170.20424 USD-9.66%+501.77%90.00 USD192.04 USD+102.04 USD+113.37%940.42 ARK3,120.00 USD18,771.51 USD+15,651.51 USD+501.65%91,926.12 ARK
05/24/20170.32042 USD+56.88%+844.05%100.00 USD311.26 USD+211.26 USD+211.26%971.63 ARK3,120.00 USD29,448.62 USD+26,328.62 USD+843.87%91,926.12 ARK
05/31/20170.26175 USD-18.31%+671.20%110.00 USD264.27 USD+154.27 USD+140.24%1,009.83 ARK3,120.00 USD24,056.48 USD+20,936.48 USD+671.04%91,926.12 ARK
06/07/20170.9914 USD+278.76%+2,821.01%120.00 USD1,010.95 USD+890.95 USD+742.45%1,019.92 ARK3,120.00 USD91,117.33 USD+87,997.33 USD+2,820.43%91,926.12 ARK
06/14/20170.73006 USD-26.36%+2,051.00%130.00 USD754.45 USD+624.45 USD+480.34%1,033.62 ARK3,120.00 USD67,097.79 USD+63,977.79 USD+2,050.57%91,926.12 ARK
06/21/20170.65212 USD-10.67%+1,821.39%140.00 USD683.91 USD+543.91 USD+388.51%1,048.95 ARK3,120.00 USD59,935.24 USD+56,815.24 USD+1,821.00%91,926.12 ARK
06/28/20170.63087 USD-3.26%+1,758.76%150.00 USD671.62 USD+521.62 USD+347.74%1,064.80 ARK3,120.00 USD57,981.83 USD+54,861.83 USD+1,758.39%91,926.12 ARK
07/05/20170.75109 USD+19.06%+2,112.97%160.00 USD809.60 USD+649.60 USD+406.00%1,078.12 ARK3,120.00 USD69,030.79 USD+65,910.79 USD+2,112.53%91,926.12 ARK
07/12/20170.43921 USD-41.52%+1,194.06%170.00 USD483.42 USD+313.42 USD+184.37%1,100.88 ARK3,120.00 USD40,366.70 USD+37,246.70 USD+1,193.80%91,926.12 ARK
07/19/20170.43913 USD-0.02%+1,193.82%180.00 USD493.33 USD+313.33 USD+174.07%1,123.66 ARK3,120.00 USD40,359.07 USD+37,239.07 USD+1,193.56%91,926.12 ARK
07/26/20170.47105 USD+7.27%+1,287.87%190.00 USD539.19 USD+349.19 USD+183.78%1,144.89 ARK3,120.00 USD43,292.95 USD+40,172.95 USD+1,287.59%91,926.12 ARK
08/02/20170.56009 USD+18.90%+1,550.21%200.00 USD651.11 USD+451.11 USD+225.55%1,162.74 ARK3,120.00 USD51,476.33 USD+48,356.33 USD+1,549.88%91,926.12 ARK
08/09/20170.83687 USD+49.42%+2,365.71%210.00 USD982.86 USD+772.86 USD+368.03%1,174.69 ARK3,120.00 USD76,914.73 USD+73,794.73 USD+2,365.22%91,926.12 ARK
08/16/20171.62 USD+93.58%+4,673.09%220.00 USD1,912.61 USD+1,692.61 USD+769.37%1,180.86 ARK3,120.00 USD148,890.53 USD+145,770.53 USD+4,672.13%91,926.12 ARK
08/23/20171.68 USD+3.70%+4,849.87%230.00 USD1,993.45 USD+1,763.45 USD+766.72%1,186.81 ARK3,120.00 USD154,404.99 USD+151,284.99 USD+4,848.88%91,926.12 ARK
08/30/20172.41 USD+43.45%+7,000.70%240.00 USD2,869.65 USD+2,629.65 USD+1,095.69%1,190.96 ARK3,120.00 USD221,497.63 USD+218,377.63 USD+6,999.28%91,926.12 ARK
09/06/20172.68 USD+11.20%+7,796.22%250.00 USD3,201.14 USD+2,951.14 USD+1,180.46%1,194.70 ARK3,120.00 USD246,312.72 USD+243,192.72 USD+7,794.64%91,926.12 ARK
09/13/20173.61 USD+34.70%+10,536.32%260.00 USD4,321.99 USD+4,061.99 USD+1,562.30%1,197.47 ARK3,120.00 USD331,786.91 USD+328,666.91 USD+10,534.20%91,926.12 ARK
09/20/20173.06 USD-15.16%+8,923.55%270.00 USD3,676.65 USD+3,406.65 USD+1,261.72%1,200.73 ARK3,120.00 USD281,478.46 USD+278,358.46 USD+8,921.75%91,926.12 ARK
09/27/20173.19 USD+4.03%+9,287.51%280.00 USD3,834.94 USD+3,554.94 USD+1,269.62%1,203.87 ARK3,120.00 USD292,831.82 USD+289,711.82 USD+9,285.64%91,926.12 ARK
10/04/20172.49 USD-21.75%+7,245.84%290.00 USD3,010.89 USD+2,720.89 USD+938.24%1,207.88 ARK3,120.00 USD229,144.36 USD+226,024.36 USD+7,244.37%91,926.12 ARK
10/11/20172.80 USD+12.25%+8,145.92%300.00 USD3,389.80 USD+3,089.80 USD+1,029.93%1,211.45 ARK3,120.00 USD257,221.25 USD+254,101.25 USD+8,144.27%91,926.12 ARK
10/18/20172.88 USD+2.97%+8,390.79%310.00 USD3,500.47 USD+3,190.47 USD+1,029.18%1,214.92 ARK3,120.00 USD264,859.70 USD+261,739.70 USD+8,389.09%91,926.12 ARK
10/25/20172.57 USD-10.69%+7,483.02%320.00 USD3,136.22 USD+2,816.22 USD+880.07%1,218.81 ARK3,120.00 USD236,542.93 USD+233,422.93 USD+7,481.50%91,926.12 ARK
11/01/20172.12 USD-17.55%+6,151.89%330.00 USD2,595.68 USD+2,265.68 USD+686.57%1,223.52 ARK3,120.00 USD195,019.94 USD+191,899.94 USD+6,150.64%91,926.12 ARK
11/08/20172.94 USD+38.36%+8,550.07%340.00 USD3,601.37 USD+3,261.37 USD+959.23%1,226.93 ARK3,120.00 USD269,828.23 USD+266,708.23 USD+8,548.34%91,926.12 ARK
11/15/20173.22 USD+9.80%+9,397.44%350.00 USD3,964.16 USD+3,614.16 USD+1,032.62%1,230.03 ARK3,120.00 USD296,260.90 USD+293,140.90 USD+9,395.54%91,926.12 ARK
11/22/20173.07 USD-4.62%+8,958.23%360.00 USD3,790.83 USD+3,430.83 USD+953.01%1,233.28 ARK3,120.00 USD282,560.21 USD+279,440.21 USD+8,956.42%91,926.12 ARK
11/29/20172.94 USD-4.44%+8,555.61%370.00 USD3,632.34 USD+3,262.34 USD+881.71%1,236.69 ARK3,120.00 USD270,001.02 USD+266,881.02 USD+8,553.88%91,926.12 ARK
12/06/20174.43 USD+50.64%+12,939.19%380.00 USD5,481.91 USD+5,101.91 USD+1,342.61%1,238.95 ARK3,120.00 USD406,741.34 USD+403,621.34 USD+12,936.58%91,926.12 ARK
12/13/20174.43 USD-0.01%+12,938.04%390.00 USD5,491.43 USD+5,101.43 USD+1,308.06%1,241.21 ARK3,120.00 USD406,705.50 USD+403,585.50 USD+12,935.43%91,926.12 ARK
12/20/20177.45 USD+68.32%+21,845.09%400.00 USD9,252.94 USD+8,852.94 USD+2,213.23%1,242.55 ARK3,120.00 USD684,549.93 USD+681,429.93 USD+21,840.70%91,926.12 ARK
12/27/20177.43 USD-0.18%+21,805.88%410.00 USD9,246.40 USD+8,836.40 USD+2,155.22%1,243.89 ARK3,120.00 USD683,326.64 USD+680,206.64 USD+21,801.49%91,926.12 ARK
01/03/20187.54 USD+1.41%+22,115.36%420.00 USD9,387.03 USD+8,967.03 USD+2,135.01%1,245.22 ARK3,120.00 USD692,980.62 USD+689,860.62 USD+22,110.92%91,926.12 ARK
01/10/201810.22 USD+35.57%+30,017.29%430.00 USD12,735.97 USD+12,305.97 USD+2,861.85%1,246.20 ARK3,120.00 USD939,471.65 USD+936,351.65 USD+30,011.27%91,926.12 ARK
01/17/20186.14 USD-39.95%+17,984.64%440.00 USD7,657.61 USD+7,217.61 USD+1,640.37%1,247.83 ARK3,120.00 USD564,127.82 USD+561,007.82 USD+17,981.02%91,926.12 ARK
01/24/20186.64 USD+8.13%+19,455.45%450.00 USD8,290.40 USD+7,840.40 USD+1,742.31%1,249.33 ARK3,120.00 USD610,008.16 USD+606,888.16 USD+19,451.54%91,926.12 ARK
01/31/20185.56 USD-16.26%+16,275.14%460.00 USD6,952.12 USD+6,492.12 USD+1,411.33%1,251.13 ARK3,120.00 USD510,802.04 USD+507,682.04 USD+16,271.86%91,926.12 ARK
02/07/20183.70 USD-33.35%+10,813.40%470.00 USD4,643.32 USD+4,173.32 USD+887.94%1,253.83 ARK3,120.00 USD340,429.92 USD+337,309.92 USD+10,811.22%91,926.12 ARK
02/14/20184.12 USD+11.23%+12,039.40%480.00 USD5,174.95 USD+4,694.95 USD+978.11%1,256.26 ARK3,120.00 USD378,673.64 USD+375,553.64 USD+12,036.98%91,926.12 ARK
02/21/20184.29 USD+4.10%+12,537.54%490.00 USD5,397.30 USD+4,907.30 USD+1,001.49%1,258.59 ARK3,120.00 USD394,212.48 USD+391,092.48 USD+12,535.02%91,926.12 ARK
02/28/20183.83 USD-10.72%+11,182.69%500.00 USD4,828.66 USD+4,328.66 USD+865.73%1,261.20 ARK3,120.00 USD351,949.63 USD+348,829.63 USD+11,180.44%91,926.12 ARK
03/07/20183.73 USD-2.63%+10,885.94%510.00 USD4,711.66 USD+4,201.66 USD+823.85%1,263.89 ARK3,120.00 USD342,692.68 USD+339,572.68 USD+10,883.74%91,926.12 ARK
03/14/20183.47 USD-6.97%+10,119.97%520.00 USD4,393.15 USD+3,873.15 USD+744.84%1,266.77 ARK3,120.00 USD318,799.43 USD+315,679.43 USD+10,117.93%91,926.12 ARK
03/21/20182.87 USD-17.19%+8,363.12%530.00 USD3,647.95 USD+3,117.95 USD+588.29%1,270.25 ARK3,120.00 USD263,996.69 USD+260,876.69 USD+8,361.43%91,926.12 ARK
03/28/20182.51 USD-12.63%+7,294.40%540.00 USD3,197.28 USD+2,657.28 USD+492.09%1,274.23 ARK3,120.00 USD230,659.00 USD+227,539.00 USD+7,292.92%91,926.12 ARK
04/04/20182.38 USD-5.32%+6,901.12%550.00 USD3,037.23 USD+2,487.23 USD+452.22%1,278.44 ARK3,120.00 USD218,391.15 USD+215,271.15 USD+6,899.72%91,926.12 ARK
04/11/20182.19 USD-7.97%+6,343.34%560.00 USD2,805.25 USD+2,245.25 USD+400.94%1,283.02 ARK3,120.00 USD200,992.10 USD+197,872.10 USD+6,342.05%91,926.12 ARK
04/18/20182.58 USD+17.91%+7,497.48%570.00 USD3,317.73 USD+2,747.73 USD+482.06%1,286.89 ARK3,120.00 USD236,994.05 USD+233,874.05 USD+7,495.96%91,926.12 ARK
04/25/20183.65 USD+41.73%+10,668.05%580.00 USD4,712.28 USD+4,132.28 USD+712.46%1,289.63 ARK3,120.00 USD335,896.12 USD+332,776.12 USD+10,665.90%91,926.12 ARK
05/02/20183.53 USD-3.38%+10,303.63%590.00 USD4,562.80 USD+3,972.80 USD+673.36%1,292.46 ARK3,120.00 USD324,528.37 USD+321,408.37 USD+10,301.55%91,926.12 ARK
05/09/20183.38 USD-4.22%+9,865.04%600.00 USD4,380.44 USD+3,780.44 USD+630.07%1,295.42 ARK3,120.00 USD310,847.08 USD+307,727.08 USD+9,863.05%91,926.12 ARK
05/16/20183.19 USD-5.59%+9,307.71%610.00 USD4,145.45 USD+3,535.45 USD+579.58%1,298.55 ARK3,120.00 USD293,461.87 USD+290,341.87 USD+9,305.83%91,926.12 ARK
05/23/20182.71 USD-14.98%+7,898.38%620.00 USD3,534.43 USD+2,914.43 USD+470.07%1,302.23 ARK3,120.00 USD249,499.51 USD+246,379.51 USD+7,896.78%91,926.12 ARK
05/30/20182.37 USD-12.60%+6,890.77%630.00 USD3,099.17 USD+2,469.17 USD+391.93%1,306.45 ARK3,120.00 USD218,068.31 USD+214,948.31 USD+6,889.37%91,926.12 ARK
06/06/20182.43 USD+2.38%+7,057.16%640.00 USD3,182.94 USD+2,542.94 USD+397.33%1,310.56 ARK3,120.00 USD223,258.64 USD+220,138.64 USD+7,055.73%91,926.12 ARK
06/13/20181.72 USD-29.37%+4,955.12%650.00 USD2,258.11 USD+1,608.11 USD+247.40%1,316.39 ARK3,120.00 USD157,688.17 USD+154,568.17 USD+4,954.11%91,926.12 ARK
06/20/20181.55 USD-9.66%+4,466.85%660.00 USD2,050.00 USD+1,390.00 USD+210.61%1,322.84 ARK3,120.00 USD142,457.10 USD+139,337.10 USD+4,465.93%91,926.12 ARK
06/27/20181.28 USD-17.17%+3,682.53%670.00 USD1,707.93 USD+1,037.93 USD+154.91%1,330.63 ARK3,120.00 USD117,991.20 USD+114,871.20 USD+3,681.77%91,926.12 ARK
07/04/20181.49 USD+15.76%+4,278.70%680.00 USD1,987.11 USD+1,307.11 USD+192.22%1,337.36 ARK3,120.00 USD136,587.97 USD+133,467.97 USD+4,277.82%91,926.12 ARK
07/11/20181.37 USD-7.61%+3,945.62%690.00 USD1,845.96 USD+1,155.96 USD+167.53%1,344.65 ARK3,120.00 USD126,197.99 USD+123,077.99 USD+3,944.81%91,926.12 ARK
07/18/20181.52 USD+10.96%+4,389.04%700.00 USD2,058.28 USD+1,358.28 USD+194.04%1,351.21 ARK3,120.00 USD140,030.10 USD+136,910.10 USD+4,388.14%91,926.12 ARK
07/25/20181.26 USD-17.16%+3,618.88%710.00 USD1,715.15 USD+1,005.15 USD+141.57%1,359.13 ARK3,120.00 USD116,005.94 USD+112,885.94 USD+3,618.14%91,926.12 ARK
08/01/20181.01 USD-19.98%+2,875.72%720.00 USD1,382.40 USD+662.40 USD+92.00%1,369.03 ARK3,120.00 USD92,823.80 USD+89,703.80 USD+2,875.12%91,926.12 ARK
08/08/20180.84111 USD-16.72%+2,378.22%730.00 USD1,161.28 USD+431.28 USD+59.08%1,380.92 ARK3,120.00 USD77,304.88 USD+74,184.88 USD+2,377.72%91,926.12 ARK
08/15/20180.59144 USD-29.68%+1,642.59%740.00 USD826.57 USD+86.57 USD+11.70%1,397.83 ARK3,120.00 USD54,357.85 USD+51,237.85 USD+1,642.24%91,926.12 ARK
08/22/20180.68264 USD+15.42%+1,911.30%750.00 USD964.02 USD+214.02 USD+28.54%1,412.48 ARK3,120.00 USD62,739.94 USD+59,619.94 USD+1,910.90%91,926.12 ARK
08/29/20180.94817 USD+38.90%+2,693.63%760.00 USD1,349.00 USD+589.00 USD+77.50%1,423.03 ARK3,120.00 USD87,143.91 USD+84,023.91 USD+2,693.07%91,926.12 ARK
09/05/20180.87983 USD-7.21%+2,492.30%770.00 USD1,261.77 USD+491.77 USD+63.87%1,434.39 ARK3,120.00 USD80,863.46 USD+77,743.46 USD+2,491.78%91,926.12 ARK
09/12/20180.61284 USD-30.35%+1,705.65%780.00 USD888.88 USD+108.88 USD+13.96%1,450.71 ARK3,120.00 USD56,324.87 USD+53,204.87 USD+1,705.28%91,926.12 ARK
09/19/20180.68288 USD+11.43%+1,911.99%790.00 USD1,000.46 USD+210.46 USD+26.64%1,465.35 ARK3,120.00 USD62,761.65 USD+59,641.65 USD+1,911.59%91,926.12 ARK
09/26/20180.68667 USD+0.56%+1,923.16%800.00 USD1,016.01 USD+216.01 USD+27.00%1,479.92 ARK3,120.00 USD63,110.09 USD+59,990.09 USD+1,922.76%91,926.12 ARK
10/03/20180.7159 USD+4.26%+2,009.29%810.00 USD1,069.26 USD+259.26 USD+32.01%1,493.88 ARK3,120.00 USD65,796.67 USD+62,676.67 USD+2,008.87%91,926.12 ARK
10/10/20180.75138 USD+4.96%+2,113.83%820.00 USD1,132.25 USD+312.25 USD+38.08%1,507.19 ARK3,120.00 USD69,057.77 USD+65,937.77 USD+2,113.39%91,926.12 ARK
10/17/20180.77298 USD+2.87%+2,177.48%830.00 USD1,174.80 USD+344.80 USD+41.54%1,520.13 ARK3,120.00 USD71,043.07 USD+67,923.07 USD+2,177.02%91,926.12 ARK
10/24/20180.77056 USD-0.31%+2,170.33%840.00 USD1,181.11 USD+341.11 USD+40.61%1,533.11 ARK3,120.00 USD70,820.22 USD+67,700.22 USD+2,169.88%91,926.12 ARK
10/31/20180.79889 USD+3.68%+2,253.81%850.00 USD1,234.54 USD+384.54 USD+45.24%1,545.63 ARK3,120.00 USD73,424.13 USD+70,304.13 USD+2,253.34%91,926.12 ARK
11/07/20180.77172 USD-3.40%+2,173.75%860.00 USD1,202.54 USD+342.54 USD+39.83%1,558.58 ARK3,120.00 USD70,926.71 USD+67,806.71 USD+2,173.29%91,926.12 ARK
11/14/20180.67891 USD-12.03%+1,900.32%870.00 USD1,067.93 USD+197.93 USD+22.75%1,573.31 ARK3,120.00 USD62,397.41 USD+59,277.41 USD+1,899.92%91,926.12 ARK
11/21/20180.39729 USD-41.48%+1,070.56%880.00 USD634.94 USD-245.06 USD-27.85%1,598.48 ARK3,120.00 USD36,514.30 USD+33,394.30 USD+1,070.33%91,926.12 ARK
11/28/20180.40109 USD+0.96%+1,081.75%890.00 USD651.00 USD-239.00 USD-26.85%1,623.42 ARK3,120.00 USD36,863.20 USD+33,743.20 USD+1,081.51%91,926.12 ARK
12/05/20180.41568 USD+3.64%+1,124.73%900.00 USD684.68 USD-215.32 USD-23.92%1,647.47 ARK3,120.00 USD38,203.89 USD+35,083.89 USD+1,124.48%91,926.12 ARK
12/12/20180.2988 USD-28.12%+780.38%910.00 USD502.17 USD-407.83 USD-44.82%1,680.94 ARK3,120.00 USD27,462.34 USD+24,342.34 USD+780.20%91,926.12 ARK
12/19/20180.35033 USD+17.24%+932.19%920.00 USD598.76 USD-321.24 USD-34.92%1,709.48 ARK3,120.00 USD32,197.89 USD+29,077.89 USD+931.98%91,926.12 ARK
12/26/20180.37376 USD+6.69%+1,001.23%930.00 USD648.81 USD-281.19 USD-30.24%1,736.24 ARK3,120.00 USD34,351.56 USD+31,231.56 USD+1,001.01%91,926.12 ARK
01/02/20190.38745 USD+3.66%+1,041.56%940.00 USD682.57 USD-257.43 USD-27.39%1,762.05 ARK3,120.00 USD35,609.57 USD+32,489.57 USD+1,041.33%91,926.12 ARK
01/09/20190.44445 USD+14.71%+1,209.49%950.00 USD792.98 USD-157.02 USD-16.53%1,784.55 ARK3,120.00 USD40,847.99 USD+37,727.99 USD+1,209.23%91,926.12 ARK
01/16/20190.36921 USD-16.93%+987.82%960.00 USD668.74 USD-291.26 USD-30.34%1,811.63 ARK3,120.00 USD33,933.15 USD+30,813.15 USD+987.60%91,926.12 ARK
01/23/20190.40106 USD+8.63%+1,081.68%970.00 USD736.43 USD-233.57 USD-24.08%1,836.57 ARK3,120.00 USD36,860.90 USD+33,740.90 USD+1,081.44%91,926.12 ARK
01/30/20190.38798 USD-3.26%+1,043.12%980.00 USD722.40 USD-257.60 USD-26.29%1,862.34 ARK3,120.00 USD35,658.08 USD+32,538.08 USD+1,042.89%91,926.12 ARK
02/06/20190.36601 USD-5.66%+978.40%990.00 USD691.50 USD-298.50 USD-30.15%1,889.66 ARK3,120.00 USD33,639.47 USD+30,519.47 USD+978.19%91,926.12 ARK
02/13/20190.48725 USD+33.12%+1,335.61%1,000.00 USD930.55 USD-69.45 USD-6.94%1,910.19 ARK3,120.00 USD44,782.07 USD+41,662.07 USD+1,335.32%91,926.12 ARK
02/20/20190.63801 USD+30.94%+1,779.80%1,010.00 USD1,228.47 USD+218.47 USD+21.63%1,925.86 ARK3,120.00 USD58,637.89 USD+55,517.89 USD+1,779.42%91,926.12 ARK
02/27/20190.56201 USD-11.91%+1,555.87%1,020.00 USD1,092.13 USD+72.13 USD+7.07%1,943.65 ARK3,120.00 USD51,652.73 USD+48,532.73 USD+1,555.54%91,926.12 ARK
03/06/20190.56268 USD+0.12%+1,557.86%1,030.00 USD1,103.44 USD+73.44 USD+7.13%1,961.43 ARK3,120.00 USD51,714.96 USD+48,594.96 USD+1,557.53%91,926.12 ARK
03/13/20190.6077 USD+8.00%+1,690.49%1,040.00 USD1,201.71 USD+161.71 USD+15.55%1,977.88 ARK3,120.00 USD55,851.97 USD+52,731.97 USD+1,690.13%91,926.12 ARK
03/20/20190.62296 USD+2.51%+1,735.46%1,050.00 USD1,241.90 USD+191.90 USD+18.28%1,993.93 ARK3,120.00 USD57,254.98 USD+54,134.98 USD+1,735.10%91,926.12 ARK
03/27/20190.62258 USD-0.06%+1,734.33%1,060.00 USD1,251.13 USD+191.13 USD+18.03%2,010.00 ARK3,120.00 USD57,219.74 USD+54,099.74 USD+1,733.97%91,926.12 ARK
04/03/20190.71763 USD+15.27%+2,014.39%1,070.00 USD1,452.15 USD+382.15 USD+35.71%2,023.93 ARK3,120.00 USD65,955.92 USD+62,835.92 USD+2,013.97%91,926.12 ARK
04/10/20190.67116 USD-6.48%+1,877.48%1,080.00 USD1,368.12 USD+288.12 USD+26.68%2,038.83 ARK3,120.00 USD61,685.12 USD+58,565.12 USD+1,877.09%91,926.12 ARK
04/17/20190.63771 USD-4.98%+1,778.91%1,090.00 USD1,309.91 USD+219.91 USD+20.18%2,054.51 ARK3,120.00 USD58,610.16 USD+55,490.16 USD+1,778.53%91,926.12 ARK
04/24/20190.57778 USD-9.40%+1,602.35%1,100.00 USD1,196.82 USD+96.82 USD+8.80%2,071.82 ARK3,120.00 USD53,102.63 USD+49,982.63 USD+1,602.01%91,926.12 ARK
05/01/20190.48228 USD-16.53%+1,320.96%1,110.00 USD1,008.99 USD-101.01 USD-9.10%2,092.55 ARK3,120.00 USD44,325.09 USD+41,205.09 USD+1,320.68%91,926.12 ARK
05/08/20190.4622 USD-4.16%+1,261.79%1,120.00 USD976.98 USD-143.02 USD-12.77%2,114.19 ARK3,120.00 USD42,479.42 USD+39,359.42 USD+1,261.52%91,926.12 ARK
05/15/20190.58133 USD+25.78%+1,612.81%1,130.00 USD1,238.80 USD+108.80 USD+9.63%2,131.39 ARK3,120.00 USD53,428.99 USD+50,308.99 USD+1,612.47%91,926.12 ARK
05/22/20190.61947 USD+6.56%+1,725.18%1,140.00 USD1,330.07 USD+190.07 USD+16.67%2,147.53 ARK3,120.00 USD56,934.21 USD+53,814.21 USD+1,724.81%91,926.12 ARK
05/29/20190.63102 USD+1.86%+1,759.22%1,150.00 USD1,364.87 USD+214.87 USD+18.68%2,163.38 ARK3,120.00 USD57,995.94 USD+54,875.94 USD+1,758.84%91,926.12 ARK
06/05/20190.54548 USD-13.56%+1,507.18%1,160.00 USD1,189.85 USD+29.85 USD+2.57%2,181.71 ARK3,120.00 USD50,134.05 USD+47,014.05 USD+1,506.86%91,926.12 ARK
06/12/20190.63252 USD+15.96%+1,763.61%1,170.00 USD1,389.69 USD+219.69 USD+18.78%2,197.52 ARK3,120.00 USD58,133.13 USD+55,013.13 USD+1,763.24%91,926.12 ARK
06/19/20190.55411 USD-12.40%+1,532.59%1,180.00 USD1,227.42 USD+47.42 USD+4.02%2,215.57 ARK3,120.00 USD50,926.73 USD+47,806.73 USD+1,532.27%91,926.12 ARK
06/26/20190.50979 USD-8.00%+1,402.03%1,190.00 USD1,139.26 USD-50.74 USD-4.26%2,235.19 ARK3,120.00 USD46,853.93 USD+43,733.93 USD+1,401.73%91,926.12 ARK
07/03/20190.43361 USD-14.94%+1,177.57%1,200.00 USD979.00 USD-221.00 USD-18.42%2,258.25 ARK3,120.00 USD39,852.16 USD+36,732.16 USD+1,177.31%91,926.12 ARK
07/10/20190.45515 USD+4.97%+1,241.03%1,210.00 USD1,037.64 USD-172.36 USD-14.24%2,280.22 ARK3,120.00 USD41,831.92 USD+38,711.92 USD+1,240.77%91,926.12 ARK
07/17/20190.28287 USD-37.85%+733.42%1,220.00 USD654.87 USD-565.13 USD-46.32%2,315.57 ARK3,120.00 USD25,997.55 USD+22,877.55 USD+733.25%91,926.12 ARK
07/24/20190.36391 USD+28.65%+972.19%1,230.00 USD852.48 USD-377.52 USD-30.69%2,343.05 ARK3,120.00 USD33,445.76 USD+30,325.76 USD+971.98%91,926.12 ARK
07/31/20190.3651 USD+0.33%+975.71%1,240.00 USD865.28 USD-374.72 USD-30.22%2,370.44 ARK3,120.00 USD33,555.51 USD+30,435.51 USD+975.50%91,926.12 ARK
08/07/20190.28192 USD-22.78%+730.64%1,250.00 USD678.14 USD-571.86 USD-45.75%2,405.91 ARK3,120.00 USD25,910.64 USD+22,790.64 USD+730.47%91,926.12 ARK
08/14/20190.24581 USD-12.81%+624.23%1,260.00 USD601.27 USD-658.73 USD-52.28%2,446.60 ARK3,120.00 USD22,591.48 USD+19,471.48 USD+624.09%91,926.12 ARK
08/21/20190.21997 USD-10.51%+548.10%1,270.00 USD548.06 USD-721.94 USD-56.85%2,492.06 ARK3,120.00 USD20,216.76 USD+17,096.76 USD+547.97%91,926.12 ARK
08/28/20190.2296 USD+4.38%+576.49%1,280.00 USD582.06 USD-697.94 USD-54.53%2,535.61 ARK3,120.00 USD21,102.16 USD+17,982.16 USD+576.35%91,926.12 ARK
09/04/20190.22855 USD-0.46%+573.39%1,290.00 USD589.40 USD-700.60 USD-54.31%2,579.36 ARK3,120.00 USD21,005.67 USD+17,885.67 USD+573.26%91,926.12 ARK
09/11/20190.22969 USD+0.50%+576.75%1,300.00 USD602.33 USD-697.67 USD-53.67%2,622.90 ARK3,120.00 USD21,110.27 USD+17,990.27 USD+576.61%91,926.12 ARK
09/18/20190.21809 USD-5.05%+542.56%1,310.00 USD581.91 USD-728.09 USD-55.58%2,668.75 ARK3,120.00 USD20,043.99 USD+16,923.99 USD+542.44%91,926.12 ARK
09/25/20190.16991 USD-22.09%+400.61%1,320.00 USD463.36 USD-856.64 USD-64.90%2,727.61 ARK3,120.00 USD15,616.05 USD+12,496.05 USD+400.51%91,926.12 ARK
10/02/20190.17718 USD+4.28%+422.04%1,330.00 USD493.18 USD-836.82 USD-62.92%2,784.05 ARK3,120.00 USD16,284.28 USD+13,164.28 USD+421.93%91,926.12 ARK
10/09/20190.19059 USD+7.57%+461.54%1,340.00 USD540.50 USD-799.50 USD-59.66%2,836.52 ARK3,120.00 USD17,516.47 USD+14,396.47 USD+461.43%91,926.12 ARK
10/16/20190.19948 USD+4.66%+487.73%1,350.00 USD575.70 USD-774.30 USD-57.36%2,886.65 ARK3,120.00 USD18,333.45 USD+15,213.45 USD+487.61%91,926.12 ARK
10/23/20190.18421 USD-7.65%+442.74%1,360.00 USD541.64 USD-818.36 USD-60.17%2,940.93 ARK3,120.00 USD16,930.24 USD+13,810.24 USD+442.64%91,926.12 ARK
10/30/20190.20456 USD+11.05%+502.72%1,370.00 USD611.48 USD-758.52 USD-55.37%2,989.82 ARK3,120.00 USD18,800.95 USD+15,680.95 USD+502.59%91,926.12 ARK
11/06/20190.21796 USD+6.55%+542.17%1,380.00 USD661.51 USD-718.49 USD-52.06%3,035.70 ARK3,120.00 USD20,031.78 USD+16,911.78 USD+542.04%91,926.12 ARK
11/13/20190.21878 USD+0.38%+544.60%1,390.00 USD674.02 USD-715.98 USD-51.51%3,081.41 ARK3,120.00 USD20,107.60 USD+16,987.60 USD+544.47%91,926.12 ARK
11/20/20190.19101 USD-12.69%+462.78%1,400.00 USD598.46 USD-801.54 USD-57.25%3,133.76 ARK3,120.00 USD17,555.22 USD+14,435.22 USD+462.67%91,926.12 ARK
11/27/20190.166 USD-13.09%+389.11%1,410.00 USD530.11 USD-879.89 USD-62.40%3,194.00 ARK3,120.00 USD15,257.13 USD+12,137.13 USD+389.01%91,926.12 ARK
12/04/20190.1901 USD+14.51%+460.09%1,420.00 USD617.05 USD-802.95 USD-56.55%3,246.61 ARK3,120.00 USD17,471.35 USD+14,351.35 USD+459.98%91,926.12 ARK
12/11/20190.16743 USD-11.92%+393.32%1,430.00 USD553.48 USD-876.52 USD-61.30%3,306.33 ARK3,120.00 USD15,388.40 USD+12,268.40 USD+393.22%91,926.12 ARK
12/18/20190.14455 USD-13.67%+325.88%1,440.00 USD487.82 USD-952.18 USD-66.12%3,375.51 ARK3,120.00 USD13,284.89 USD+10,164.89 USD+325.80%91,926.12 ARK
12/25/20190.1485 USD+2.73%+337.52%1,450.00 USD511.14 USD-938.86 USD-64.75%3,442.86 ARK3,120.00 USD13,647.84 USD+10,527.84 USD+337.43%91,926.12 ARK
01/01/20200.14502 USD-2.34%+327.29%1,460.00 USD509.19 USD-950.81 USD-65.12%3,511.81 ARK3,120.00 USD13,328.78 USD+10,208.78 USD+327.20%91,926.12 ARK
01/08/20200.14695 USD+1.33%+332.96%1,470.00 USD525.95 USD-944.05 USD-64.22%3,579.86 ARK3,120.00 USD13,505.67 USD+10,385.67 USD+332.87%91,926.12 ARK
01/15/20200.14265 USD-2.93%+320.29%1,480.00 USD520.55 USD-959.45 USD-64.83%3,649.96 ARK3,120.00 USD13,110.36 USD+9,990.36 USD+320.20%91,926.12 ARK
01/22/20200.16161 USD+13.29%+376.15%1,490.00 USD599.73 USD-890.27 USD-59.75%3,711.84 ARK3,120.00 USD14,852.76 USD+11,732.76 USD+376.05%91,926.12 ARK
01/29/20200.16229 USD+0.42%+378.17%1,500.00 USD612.28 USD-887.72 USD-59.18%3,773.46 ARK3,120.00 USD14,915.89 USD+11,795.89 USD+378.07%91,926.12 ARK
02/05/20200.2194 USD+35.19%+546.44%1,510.00 USD837.75 USD-672.25 USD-44.52%3,819.04 ARK3,120.00 USD20,164.99 USD+17,044.99 USD+546.31%91,926.12 ARK
02/12/20200.27332 USD+24.57%+705.29%1,520.00 USD1,053.60 USD-466.40 USD-30.68%3,855.63 ARK3,120.00 USD25,120.05 USD+22,000.05 USD+705.13%91,926.12 ARK
02/19/20200.2471 USD-9.59%+628.06%1,530.00 USD962.55 USD-567.45 USD-37.09%3,896.09 ARK3,120.00 USD22,710.78 USD+19,590.78 USD+627.91%91,926.12 ARK
02/26/20200.2127 USD-13.92%+526.67%1,540.00 USD838.51 USD-701.49 USD-45.55%3,943.11 ARK3,120.00 USD19,548.34 USD+16,428.34 USD+526.55%91,926.12 ARK
03/04/20200.22602 USD+6.27%+565.95%1,550.00 USD901.06 USD-648.94 USD-41.87%3,987.35 ARK3,120.00 USD20,773.38 USD+17,653.38 USD+565.81%91,926.12 ARK
03/11/20200.18849 USD-16.60%+455.37%1,560.00 USD761.44 USD-798.56 USD-51.19%4,040.41 ARK3,120.00 USD17,324.10 USD+14,204.10 USD+455.26%91,926.12 ARK
03/18/20200.12558 USD-33.38%+270.01%1,570.00 USD517.30 USD-1,052.70 USD-67.05%4,120.03 ARK3,120.00 USD11,542.01 USD+8,422.01 USD+269.94%91,926.12 ARK
03/25/20200.16164 USD+28.71%+376.24%1,580.00 USD675.82 USD-904.18 USD-57.23%4,181.90 ARK3,120.00 USD14,855.84 USD+11,735.84 USD+376.15%91,926.12 ARK
04/01/20200.15786 USD-2.33%+365.12%1,590.00 USD670.04 USD-919.96 USD-57.86%4,245.25 ARK3,120.00 USD14,508.95 USD+11,388.95 USD+365.03%91,926.12 ARK
04/08/20200.1633 USD+3.44%+381.13%1,600.00 USD703.09 USD-896.91 USD-56.06%4,306.48 ARK3,120.00 USD15,008.17 USD+11,888.17 USD+381.03%91,926.12 ARK
04/15/20200.19799 USD+21.24%+483.34%1,610.00 USD862.45 USD-747.55 USD-46.43%4,356.99 ARK3,120.00 USD18,196.43 USD+15,076.43 USD+483.22%91,926.12 ARK
04/22/20200.16105 USD-18.66%+374.51%1,620.00 USD711.55 USD-908.45 USD-56.08%4,419.09 ARK3,120.00 USD14,801.76 USD+11,681.76 USD+374.42%91,926.12 ARK
04/29/20200.18083 USD+12.28%+432.78%1,630.00 USD808.93 USD-821.07 USD-50.37%4,474.39 ARK3,120.00 USD16,619.48 USD+13,499.48 USD+432.68%91,926.12 ARK
05/06/20200.19264 USD+6.53%+467.59%1,640.00 USD871.77 USD-768.23 USD-46.84%4,526.30 ARK3,120.00 USD17,705.11 USD+14,585.11 USD+467.47%91,926.12 ARK
05/13/20200.18618 USD-3.35%+448.56%1,650.00 USD852.54 USD-797.46 USD-48.33%4,580.01 ARK3,120.00 USD17,111.52 USD+13,991.52 USD+448.45%91,926.12 ARK
05/20/20200.20712 USD+11.24%+510.23%1,660.00 USD958.40 USD-701.60 USD-42.27%4,628.29 ARK3,120.00 USD19,035.50 USD+15,915.50 USD+510.11%91,926.12 ARK
05/27/20200.22062 USD+6.52%+550.01%1,670.00 USD1,030.86 USD-639.14 USD-38.27%4,673.62 ARK3,120.00 USD20,276.23 USD+17,156.23 USD+549.88%91,926.12 ARK
06/03/20200.23304 USD+5.63%+586.61%1,680.00 USD1,098.91 USD-581.09 USD-34.59%4,716.53 ARK3,120.00 USD21,418.06 USD+18,298.06 USD+586.48%91,926.12 ARK
06/10/20200.23548 USD+1.05%+593.81%1,690.00 USD1,120.43 USD-569.57 USD-33.70%4,759.00 ARK3,120.00 USD21,642.63 USD+18,522.63 USD+593.67%91,926.12 ARK
06/17/20200.27688 USD+17.58%+715.79%1,700.00 USD1,327.42 USD-372.58 USD-21.92%4,795.11 ARK3,120.00 USD25,447.63 USD+22,327.63 USD+715.63%91,926.12 ARK
06/24/20200.29903 USD+8.00%+781.06%1,710.00 USD1,443.61 USD-266.39 USD-15.58%4,828.55 ARK3,120.00 USD27,483.53 USD+24,363.53 USD+780.88%91,926.12 ARK
07/01/20200.2951 USD-1.32%+769.47%1,720.00 USD1,434.62 USD-285.38 USD-16.59%4,862.44 ARK3,120.00 USD27,121.96 USD+24,001.96 USD+769.29%91,926.12 ARK
07/08/20200.27129 USD-8.07%+699.30%1,730.00 USD1,328.84 USD-401.16 USD-23.19%4,899.30 ARK3,120.00 USD24,933.22 USD+21,813.22 USD+699.14%91,926.12 ARK
07/15/20200.2998 USD+10.51%+783.30%1,740.00 USD1,478.49 USD-261.51 USD-15.03%4,932.66 ARK3,120.00 USD27,553.49 USD+24,433.49 USD+783.12%91,926.12 ARK
07/22/20200.4302 USD+43.50%+1,167.52%1,750.00 USD2,131.61 USD+381.61 USD+21.81%4,955.90 ARK3,120.00 USD39,538.82 USD+36,418.82 USD+1,167.27%91,926.12 ARK
07/29/20200.39645 USD-7.85%+1,068.07%1,760.00 USD1,974.35 USD+214.35 USD+12.18%4,981.13 ARK3,120.00 USD36,436.40 USD+33,316.40 USD+1,067.83%91,926.12 ARK
08/05/20200.54901 USD+38.48%+1,517.57%1,770.00 USD2,744.12 USD+974.12 USD+55.04%4,999.34 ARK3,120.00 USD50,457.95 USD+47,337.95 USD+1,517.24%91,926.12 ARK
08/12/20200.48113 USD-12.36%+1,317.59%1,780.00 USD2,414.87 USD+634.87 USD+35.67%5,020.13 ARK3,120.00 USD44,220.01 USD+41,100.01 USD+1,317.31%91,926.12 ARK
08/19/20200.52119 USD+8.33%+1,435.62%1,790.00 USD2,625.93 USD+835.93 USD+46.70%5,039.31 ARK3,120.00 USD47,901.67 USD+44,781.67 USD+1,435.31%91,926.12 ARK
08/26/20200.47984 USD-7.93%+1,313.78%1,800.00 USD2,427.58 USD+627.58 USD+34.87%5,060.15 ARK3,120.00 USD44,101.01 USD+40,981.01 USD+1,313.49%91,926.12 ARK
09/02/20200.44082 USD-8.13%+1,198.80%1,810.00 USD2,240.15 USD+430.15 USD+23.77%5,082.84 ARK3,120.00 USD40,514.48 USD+37,394.48 USD+1,198.54%91,926.12 ARK
09/09/20200.31286 USD-29.03%+821.80%1,820.00 USD1,599.90 USD-220.10 USD-12.09%5,114.80 ARK3,120.00 USD28,754.31 USD+25,634.31 USD+821.61%91,926.12 ARK
09/16/20200.35334 USD+12.94%+941.06%1,830.00 USD1,816.90 USD-13.10 USD-0.72%5,143.10 ARK3,120.00 USD32,474.63 USD+29,354.63 USD+940.85%91,926.12 ARK
09/23/20200.30109 USD-14.79%+787.13%1,840.00 USD1,558.24 USD-281.76 USD-15.31%5,176.31 ARK3,120.00 USD27,672.82 USD+24,552.82 USD+786.95%91,926.12 ARK
09/30/20200.29941 USD-0.56%+782.15%1,850.00 USD1,559.51 USD-290.49 USD-15.70%5,209.71 ARK3,120.00 USD27,517.72 USD+24,397.72 USD+781.98%91,926.12 ARK
10/07/20200.27065 USD-9.60%+697.44%1,860.00 USD1,419.75 USD-440.25 USD-23.67%5,246.66 ARK3,120.00 USD24,875.24 USD+21,755.24 USD+697.28%91,926.12 ARK
10/14/20200.31061 USD+14.76%+815.16%1,870.00 USD1,639.32 USD-230.68 USD-12.34%5,278.86 ARK3,120.00 USD28,547.13 USD+25,427.13 USD+814.97%91,926.12 ARK
10/21/20200.27031 USD-12.97%+696.41%1,880.00 USD1,436.62 USD-443.38 USD-23.58%5,315.85 ARK3,120.00 USD24,843.15 USD+21,723.15 USD+696.25%91,926.12 ARK
10/28/20200.29674 USD+9.78%+774.29%1,890.00 USD1,587.10 USD-302.90 USD-16.03%5,349.55 ARK3,120.00 USD27,272.50 USD+24,152.50 USD+774.12%91,926.12 ARK
11/04/20200.27768 USD-6.42%+718.15%1,900.00 USD1,495.18 USD-404.82 USD-21.31%5,385.56 ARK3,120.00 USD25,521.27 USD+22,401.27 USD+717.99%91,926.12 ARK
11/11/20200.36245 USD+30.53%+967.90%1,910.00 USD1,961.59 USD+51.59 USD+2.70%5,413.15 ARK3,120.00 USD33,311.67 USD+30,191.67 USD+967.68%91,926.12 ARK
11/18/20200.34529 USD-4.73%+917.34%1,920.00 USD1,878.72 USD-41.28 USD-2.15%5,442.12 ARK3,120.00 USD31,734.57 USD+28,614.57 USD+917.13%91,926.12 ARK
11/25/20200.41249 USD+19.46%+1,115.33%1,930.00 USD2,254.35 USD+324.35 USD+16.81%5,466.36 ARK3,120.00 USD37,910.81 USD+34,790.81 USD+1,115.09%91,926.12 ARK
12/02/20200.4236 USD+2.69%+1,148.06%1,940.00 USD2,325.07 USD+385.07 USD+19.85%5,489.97 ARK3,120.00 USD38,931.82 USD+35,811.82 USD+1,147.81%91,926.12 ARK
12/09/20200.38884 USD-8.21%+1,045.66%1,950.00 USD2,144.29 USD+194.29 USD+9.96%5,515.68 ARK3,120.00 USD35,737.44 USD+32,617.44 USD+1,045.43%91,926.12 ARK
12/16/20200.37825 USD-2.72%+1,014.47%1,960.00 USD2,095.91 USD+135.91 USD+6.93%5,542.12 ARK3,120.00 USD34,764.44 USD+31,644.44 USD+1,014.24%91,926.12 ARK
12/23/20200.3964 USD+4.80%+1,067.94%1,970.00 USD2,206.47 USD+236.47 USD+12.00%5,567.35 ARK3,120.00 USD36,432.42 USD+33,312.42 USD+1,067.71%91,926.12 ARK
12/30/20200.37626 USD-5.08%+1,008.61%1,980.00 USD2,104.38 USD+124.38 USD+6.28%5,593.93 ARK3,120.00 USD34,581.65 USD+31,461.65 USD+1,008.39%91,926.12 ARK
01/06/20210.37605 USD-0.06%+1,007.96%1,990.00 USD2,113.15 USD+123.15 USD+6.19%5,620.52 ARK3,120.00 USD34,561.55 USD+31,441.55 USD+1,007.74%91,926.12 ARK
01/13/20210.36768 USD-2.23%+983.31%2,000.00 USD2,076.13 USD+76.13 USD+3.81%5,647.72 ARK3,120.00 USD33,792.54 USD+30,672.54 USD+983.09%91,926.12 ARK
01/20/20210.43438 USD+18.14%+1,179.83%2,010.00 USD2,462.75 USD+452.75 USD+22.53%5,670.74 ARK3,120.00 USD39,922.76 USD+36,802.76 USD+1,179.58%91,926.12 ARK
01/27/20210.41685 USD-4.03%+1,128.20%2,020.00 USD2,373.40 USD+353.40 USD+17.49%5,694.73 ARK3,120.00 USD38,312.17 USD+35,192.17 USD+1,127.95%91,926.12 ARK
02/03/20210.46405 USD+11.32%+1,267.24%2,030.00 USD2,652.08 USD+622.08 USD+30.64%5,716.28 ARK3,120.00 USD42,649.33 USD+39,529.33 USD+1,266.97%91,926.12 ARK
02/10/20210.6031 USD+29.97%+1,676.94%2,040.00 USD3,456.79 USD+1,416.79 USD+69.45%5,732.86 ARK3,120.00 USD55,429.42 USD+52,309.42 USD+1,676.58%91,926.12 ARK
02/17/20210.77954 USD+29.26%+2,196.80%2,050.00 USD4,478.11 USD+2,428.11 USD+118.44%5,745.68 ARK3,120.00 USD71,645.97 USD+68,525.97 USD+2,196.35%91,926.12 ARK
02/24/20211.07 USD+36.75%+3,040.94%2,060.00 USD6,133.93 USD+4,073.93 USD+197.76%5,755.06 ARK3,120.00 USD97,977.73 USD+94,857.73 USD+3,040.31%91,926.12 ARK
03/03/20211.34 USD+25.25%+3,833.94%2,070.00 USD7,692.57 USD+5,622.57 USD+271.62%5,762.55 ARK3,120.00 USD122,714.36 USD+119,594.36 USD+3,833.15%91,926.12 ARK
03/10/20211.43 USD+7.46%+4,127.58%2,080.00 USD8,276.76 USD+6,196.76 USD+297.92%5,769.52 ARK3,120.00 USD131,874.00 USD+128,754.00 USD+4,126.73%91,926.12 ARK
03/17/20211.35 USD-5.73%+3,885.13%2,090.00 USD7,812.10 USD+5,722.10 USD+273.78%5,776.92 ARK3,120.00 USD124,311.33 USD+121,191.33 USD+3,884.34%91,926.12 ARK
03/24/20211.82 USD+34.59%+5,263.71%2,100.00 USD10,524.55 USD+8,424.55 USD+401.17%5,782.41 ARK3,120.00 USD167,314.43 USD+164,194.43 USD+5,262.64%91,926.12 ARK
03/31/20212.98 USD+63.77%+8,684.36%2,110.00 USD17,246.45 USD+15,136.45 USD+717.37%5,785.76 ARK3,120.00 USD274,017.21 USD+270,897.21 USD+8,682.60%91,926.12 ARK
04/07/20212.28 USD-23.36%+6,631.91%2,120.00 USD13,226.84 USD+11,106.84 USD+523.91%5,790.14 ARK3,120.00 USD209,993.59 USD+206,873.59 USD+6,630.56%91,926.12 ARK
04/14/20212.78 USD+21.56%+8,083.50%2,130.00 USD16,088.92 USD+13,958.92 USD+655.35%5,793.74 ARK3,120.00 USD255,274.01 USD+252,154.01 USD+8,081.86%91,926.12 ARK
04/21/20212.05 USD-26.37%+5,925.81%2,140.00 USD11,856.87 USD+9,716.87 USD+454.06%5,798.63 ARK3,120.00 USD187,967.77 USD+184,847.77 USD+5,924.61%91,926.12 ARK
04/28/20212.14 USD+4.72%+6,210.30%2,150.00 USD12,426.64 USD+10,276.64 USD+477.98%5,803.30 ARK3,120.00 USD196,841.89 USD+193,721.89 USD+6,209.03%91,926.12 ARK
05/05/20211.85 USD-13.59%+5,352.99%2,160.00 USD10,748.37 USD+8,588.37 USD+397.61%5,808.70 ARK3,120.00 USD170,099.25 USD+166,979.25 USD+5,351.90%91,926.12 ARK
05/12/20212.11 USD+14.23%+6,129.04%2,170.00 USD12,288.04 USD+10,118.04 USD+466.27%5,813.43 ARK3,120.00 USD194,307.19 USD+191,187.19 USD+6,127.79%91,926.12 ARK
05/19/20212.21 USD+4.55%+6,412.77%2,180.00 USD12,857.75 USD+10,677.75 USD+489.80%5,817.96 ARK3,120.00 USD203,157.67 USD+200,037.67 USD+6,411.46%91,926.12 ARK
05/26/20211.19 USD-46.22%+3,402.42%2,190.00 USD6,924.60 USD+4,734.60 USD+216.19%5,826.37 ARK3,120.00 USD109,253.53 USD+106,133.53 USD+3,401.72%91,926.12 ARK
06/02/20211.20 USD+0.79%+3,429.92%2,200.00 USD6,988.98 USD+4,788.98 USD+217.68%5,834.72 ARK3,120.00 USD110,111.53 USD+106,991.53 USD+3,429.22%91,926.12 ARK
06/09/20211.15 USD-4.27%+3,279.29%2,210.00 USD6,700.74 USD+4,490.74 USD+203.20%5,843.44 ARK3,120.00 USD105,412.80 USD+102,292.80 USD+3,278.62%91,926.12 ARK
06/16/20211.10 USD-4.06%+3,141.97%2,220.00 USD6,438.44 USD+4,218.44 USD+190.02%5,852.52 ARK3,120.00 USD101,129.20 USD+98,009.20 USD+3,141.32%91,926.12 ARK
06/23/20210.68237 USD-37.99%+1,910.50%2,230.00 USD4,002.78 USD+1,772.78 USD+79.50%5,867.18 ARK3,120.00 USD62,715.05 USD+59,595.05 USD+1,910.10%91,926.12 ARK
06/30/20210.86927 USD+27.39%+2,461.18%2,240.00 USD5,109.16 USD+2,869.16 USD+128.09%5,878.68 ARK3,120.00 USD79,892.88 USD+76,772.88 USD+2,460.67%91,926.12 ARK
07/07/20211.08 USD+24.79%+3,096.00%2,250.00 USD6,385.51 USD+4,135.51 USD+183.80%5,887.90 ARK3,120.00 USD99,695.20 USD+96,575.20 USD+3,095.36%91,926.12 ARK
07/14/20210.99375 USD-8.39%+2,827.93%2,260.00 USD5,859.92 USD+3,599.92 USD+159.29%5,897.96 ARK3,120.00 USD91,333.16 USD+88,213.16 USD+2,827.34%91,926.12 ARK
07/21/20210.8056 USD-18.93%+2,273.58%2,270.00 USD4,760.45 USD+2,490.45 USD+109.71%5,910.38 ARK3,120.00 USD74,040.90 USD+70,920.90 USD+2,273.11%91,926.12 ARK
07/28/20210.98538 USD+22.32%+2,803.26%2,280.00 USD5,832.78 USD+3,552.78 USD+155.82%5,920.53 ARK3,120.00 USD90,563.74 USD+87,443.74 USD+2,802.68%91,926.12 ARK
08/04/20211.14 USD+15.26%+3,246.38%2,290.00 USD6,733.01 USD+4,443.01 USD+194.02%5,929.33 ARK3,120.00 USD104,386.03 USD+101,266.03 USD+3,245.71%91,926.12 ARK
08/11/20211.26 USD+10.67%+3,603.47%2,300.00 USD7,461.49 USD+5,161.49 USD+224.41%5,937.29 ARK3,120.00 USD115,525.11 USD+112,405.11 USD+3,602.73%91,926.12 ARK
08/18/20211.25 USD-0.32%+3,591.62%2,310.00 USD7,447.61 USD+5,137.61 USD+222.41%5,945.27 ARK3,120.00 USD115,155.52 USD+112,035.52 USD+3,590.88%91,926.12 ARK
08/25/20211.45 USD+15.87%+4,177.56%2,320.00 USD8,639.70 USD+6,319.70 USD+272.40%5,952.15 ARK3,120.00 USD133,433.08 USD+130,313.08 USD+4,176.70%91,926.12 ARK
09/01/20211.37 USD-5.79%+3,930.03%2,330.00 USD8,149.75 USD+5,819.75 USD+249.77%5,959.47 ARK3,120.00 USD125,711.79 USD+122,591.79 USD+3,929.22%91,926.12 ARK
09/08/20211.57 USD+14.95%+4,532.37%2,340.00 USD9,377.83 USD+7,037.83 USD+300.76%5,965.83 ARK3,120.00 USD144,501.01 USD+141,381.01 USD+4,531.44%91,926.12 ARK
09/15/20211.72 USD+9.37%+4,966.38%2,350.00 USD10,266.45 USD+7,916.45 USD+336.87%5,971.64 ARK3,120.00 USD158,039.49 USD+154,919.49 USD+4,965.37%91,926.12 ARK
09/22/20211.52 USD-11.54%+4,381.47%2,360.00 USD9,091.19 USD+6,731.19 USD+285.22%5,978.22 ARK3,120.00 USD139,793.90 USD+136,673.90 USD+4,380.57%91,926.12 ARK
09/29/20211.42 USD-6.86%+4,074.08%2,370.00 USD8,477.62 USD+6,107.62 USD+257.71%5,985.27 ARK3,120.00 USD130,205.31 USD+127,085.31 USD+4,073.25%91,926.12 ARK
10/06/20211.51 USD+6.63%+4,350.70%2,380.00 USD9,049.44 USD+6,669.44 USD+280.23%5,991.89 ARK3,120.00 USD138,834.21 USD+135,714.21 USD+4,349.81%91,926.12 ARK
10/13/20211.67 USD+10.55%+4,820.41%2,390.00 USD10,014.47 USD+7,624.47 USD+319.02%5,997.88 ARK3,120.00 USD153,486.09 USD+150,366.09 USD+4,819.43%91,926.12 ARK
10/20/20211.68 USD+0.62%+4,850.71%2,400.00 USD10,086.15 USD+7,686.15 USD+320.26%6,003.83 ARK3,120.00 USD154,431.36 USD+151,311.36 USD+4,849.72%91,926.12 ARK
10/27/20211.62 USD-3.70%+4,667.47%2,410.00 USD9,722.82 USD+7,312.82 USD+303.44%6,010.01 ARK3,120.00 USD148,715.34 USD+145,595.34 USD+4,666.52%91,926.12 ARK
11/03/20212.00 USD+23.72%+5,798.45%2,420.00 USD12,039.34 USD+9,619.34 USD+397.49%6,015.01 ARK3,120.00 USD183,994.73 USD+180,874.73 USD+5,797.27%91,926.12 ARK
11/10/20211.94 USD-3.00%+5,621.78%2,430.00 USD11,688.74 USD+9,258.74 USD+381.02%6,020.16 ARK3,120.00 USD178,483.80 USD+175,363.80 USD+5,620.63%91,926.12 ARK
11/17/20211.80 USD-7.39%+5,199.22%2,440.00 USD10,835.51 USD+8,395.51 USD+344.08%6,025.72 ARK3,120.00 USD165,302.55 USD+162,182.55 USD+5,198.16%91,926.12 ARK
11/24/20211.84 USD+2.56%+5,335.06%2,450.00 USD11,123.28 USD+8,673.28 USD+354.01%6,031.14 ARK3,120.00 USD169,540.03 USD+166,420.03 USD+5,333.98%91,926.12 ARK
12/01/20211.92 USD+4.04%+5,554.79%2,460.00 USD11,582.96 USD+9,122.96 USD+370.85%6,036.35 ARK3,120.00 USD176,394.08 USD+173,274.08 USD+5,553.66%91,926.12 ARK
12/08/20211.39 USD-27.67%+3,990.26%2,470.00 USD8,388.27 USD+5,918.27 USD+239.61%6,043.55 ARK3,120.00 USD127,590.70 USD+124,470.70 USD+3,989.45%91,926.12 ARK
12/15/20211.14 USD-17.75%+3,264.06%2,480.00 USD6,908.97 USD+4,428.97 USD+178.59%6,052.31 ARK3,120.00 USD104,937.54 USD+101,817.54 USD+3,263.38%91,926.12 ARK
12/22/20211.24 USD+8.83%+3,561.20%2,490.00 USD7,529.24 USD+5,039.24 USD+202.38%6,060.36 ARK3,120.00 USD114,206.67 USD+111,086.67 USD+3,560.47%91,926.12 ARK
12/29/20211.24 USD+0.00%+3,561.06%2,500.00 USD7,538.94 USD+5,038.94 USD+201.56%6,068.41 ARK3,120.00 USD114,202.28 USD+111,082.28 USD+3,560.33%91,926.12 ARK
01/05/20221.42 USD+14.68%+4,098.38%2,510.00 USD8,655.41 USD+6,145.41 USD+244.84%6,075.42 ARK3,120.00 USD130,963.36 USD+127,843.36 USD+4,097.54%91,926.12 ARK
01/12/20221.15 USD-19.19%+3,292.62%2,520.00 USD7,004.24 USD+4,484.24 USD+177.95%6,084.11 ARK3,120.00 USD105,828.52 USD+102,708.52 USD+3,291.94%91,926.12 ARK
01/19/20221.08 USD-6.09%+3,085.91%2,530.00 USD6,587.47 USD+4,057.47 USD+160.37%6,093.36 ARK3,120.00 USD99,380.49 USD+96,260.49 USD+3,085.27%91,926.12 ARK
01/26/20220.80009 USD-26.01%+2,257.33%2,540.00 USD4,884.23 USD+2,344.23 USD+92.29%6,105.86 ARK3,120.00 USD73,534.01 USD+70,414.01 USD+2,256.86%91,926.12 ARK
02/02/20220.90432 USD+13.03%+2,564.44%2,550.00 USD5,530.53 USD+2,980.53 USD+116.88%6,116.91 ARK3,120.00 USD83,113.86 USD+79,993.86 USD+2,563.91%91,926.12 ARK
02/09/20221.05 USD+15.70%+2,982.83%2,560.00 USD6,408.98 USD+3,848.98 USD+150.35%6,126.47 ARK3,120.00 USD96,165.03 USD+93,045.03 USD+2,982.21%91,926.12 ARK
02/16/20221.05 USD+0.70%+3,004.26%2,570.00 USD6,463.52 USD+3,893.52 USD+151.50%6,135.96 ARK3,120.00 USD96,833.40 USD+93,713.40 USD+3,003.63%91,926.12 ARK
02/23/20220.81855 USD-22.31%+2,311.72%2,580.00 USD5,031.56 USD+2,451.56 USD+95.02%6,148.18 ARK3,120.00 USD75,230.67 USD+72,110.67 USD+2,311.24%91,926.12 ARK
03/02/20220.93319 USD+14.01%+2,649.51%2,590.00 USD5,746.28 USD+3,156.28 USD+121.86%6,158.90 ARK3,120.00 USD85,767.50 USD+82,647.50 USD+2,648.96%91,926.12 ARK
03/09/20220.85807 USD-8.05%+2,428.18%2,600.00 USD5,293.71 USD+2,693.71 USD+103.60%6,170.55 ARK3,120.00 USD78,863.34 USD+75,743.34 USD+2,427.67%91,926.12 ARK
03/16/20220.81248 USD-5.31%+2,293.86%2,610.00 USD5,022.46 USD+2,412.46 USD+92.43%6,182.86 ARK3,120.00 USD74,673.45 USD+71,553.45 USD+2,293.38%91,926.12 ARK
03/23/20220.92236 USD+13.52%+2,617.59%2,620.00 USD5,711.66 USD+3,091.66 USD+118.00%6,193.70 ARK3,120.00 USD84,771.70 USD+81,651.70 USD+2,617.04%91,926.12 ARK
03/30/20221.19 USD+29.07%+3,407.68%2,630.00 USD7,382.24 USD+4,752.24 USD+180.69%6,202.10 ARK3,120.00 USD109,417.83 USD+106,297.83 USD+3,406.98%91,926.12 ARK
04/06/20221.17 USD-1.75%+3,346.26%2,640.00 USD7,262.97 USD+4,622.97 USD+175.11%6,210.65 ARK3,120.00 USD107,501.90 USD+104,381.90 USD+3,345.57%91,926.12 ARK
04/13/20221.06 USD-9.44%+3,021.05%2,650.00 USD6,587.57 USD+3,937.57 USD+148.59%6,220.09 ARK3,120.00 USD97,357.13 USD+94,237.13 USD+3,020.42%91,926.12 ARK
04/20/20221.08 USD+1.85%+3,078.75%2,660.00 USD6,719.37 USD+4,059.37 USD+152.61%6,229.36 ARK3,120.00 USD99,157.19 USD+96,037.19 USD+3,078.12%91,926.12 ARK
04/27/20220.92225 USD-14.52%+2,617.26%2,670.00 USD5,753.85 USD+3,083.85 USD+115.50%6,240.20 ARK3,120.00 USD84,761.51 USD+81,641.51 USD+2,616.72%91,926.12 ARK
05/04/20220.79577 USD-13.71%+2,244.62%2,680.00 USD4,974.78 USD+2,294.78 USD+85.63%6,252.77 ARK3,120.00 USD73,137.55 USD+70,017.55 USD+2,244.15%91,926.12 ARK
05/11/20220.61579 USD-22.62%+1,714.33%2,690.00 USD3,859.62 USD+1,169.62 USD+43.48%6,269.01 ARK3,120.00 USD56,595.84 USD+53,475.84 USD+1,713.97%91,926.12 ARK
05/18/20220.54055 USD-12.22%+1,492.63%2,700.00 USD3,398.00 USD+698.00 USD+25.85%6,287.51 ARK3,120.00 USD49,680.27 USD+46,560.27 USD+1,492.32%91,926.12 ARK
05/25/20220.56335 USD+4.22%+1,559.83%2,710.00 USD3,551.37 USD+841.37 USD+31.05%6,305.26 ARK3,120.00 USD51,776.43 USD+48,656.43 USD+1,559.50%91,926.12 ARK
06/01/20220.55583 USD-1.34%+1,537.66%2,720.00 USD3,513.92 USD+793.92 USD+29.19%6,323.25 ARK3,120.00 USD51,084.64 USD+47,964.64 USD+1,537.33%91,926.12 ARK
06/08/20220.58791 USD+5.77%+1,632.18%2,730.00 USD3,726.73 USD+996.73 USD+36.51%6,340.26 ARK3,120.00 USD54,033.13 USD+50,913.13 USD+1,631.83%91,926.12 ARK
06/15/20220.3928 USD-33.19%+1,057.32%2,740.00 USD2,499.94 USD-240.06 USD-8.76%6,365.72 ARK3,120.00 USD36,101.23 USD+32,981.23 USD+1,057.09%91,926.12 ARK
06/22/20220.45584 USD+16.05%+1,243.06%2,750.00 USD2,911.15 USD+161.15 USD+5.86%6,387.65 ARK3,120.00 USD41,894.96 USD+38,774.96 USD+1,242.79%91,926.12 ARK
06/29/20220.46005 USD+0.92%+1,255.46%2,760.00 USD2,948.03 USD+188.03 USD+6.81%6,409.39 ARK3,120.00 USD42,281.88 USD+39,161.88 USD+1,255.19%91,926.12 ARK
07/06/20220.4235 USD-7.94%+1,147.79%2,770.00 USD2,723.85 USD-46.15 USD-1.67%6,433.00 ARK3,120.00 USD38,923.13 USD+35,803.13 USD+1,147.54%91,926.12 ARK
07/13/20220.40271 USD-4.91%+1,086.53%2,780.00 USD2,600.13 USD-179.87 USD-6.47%6,457.83 ARK3,120.00 USD37,012.45 USD+33,892.45 USD+1,086.30%91,926.12 ARK
07/20/20220.48535 USD+20.52%+1,330.01%2,790.00 USD3,143.68 USD+353.68 USD+12.68%6,478.44 ARK3,120.00 USD44,607.39 USD+41,487.39 USD+1,329.72%91,926.12 ARK
07/27/20220.43274 USD-10.84%+1,175.00%2,800.00 USD2,812.90 USD+12.90 USD+0.46%6,501.55 ARK3,120.00 USD39,771.98 USD+36,651.98 USD+1,174.74%91,926.12 ARK
08/03/20220.4955 USD+14.50%+1,359.92%2,810.00 USD3,230.88 USD+420.88 USD+14.98%6,521.73 ARK3,120.00 USD45,540.40 USD+42,420.40 USD+1,359.63%91,926.12 ARK
08/10/20220.51112 USD+3.15%+1,405.94%2,820.00 USD3,342.72 USD+522.72 USD+18.54%6,541.29 ARK3,120.00 USD46,975.98 USD+43,855.98 USD+1,405.64%91,926.12 ARK
08/17/20220.53449 USD+4.57%+1,474.80%2,830.00 USD3,505.56 USD+675.56 USD+23.87%6,560.00 ARK3,120.00 USD49,123.85 USD+46,003.85 USD+1,474.48%91,926.12 ARK
08/24/20220.4426 USD-17.19%+1,204.04%2,840.00 USD2,912.85 USD+72.85 USD+2.56%6,582.60 ARK3,120.00 USD40,677.95 USD+37,557.95 USD+1,203.78%91,926.12 ARK
08/31/20220.41801 USD-5.55%+1,131.61%2,850.00 USD2,761.06 USD-88.94 USD-3.12%6,606.52 ARK3,120.00 USD38,418.68 USD+35,298.68 USD+1,131.37%91,926.12 ARK
09/07/20220.38853 USD-7.05%+1,044.75%2,860.00 USD2,576.32 USD-283.68 USD-9.92%6,632.26 ARK3,120.00 USD35,709.03 USD+32,589.03 USD+1,044.52%91,926.12 ARK
09/14/20220.43145 USD+11.05%+1,171.20%2,870.00 USD2,870.90 USD+0.90 USD+0.03%6,655.44 ARK3,120.00 USD39,653.45 USD+36,533.45 USD+1,170.94%91,926.12 ARK
09/21/20220.38289 USD-11.26%+1,028.12%2,880.00 USD2,557.77 USD-322.23 USD-11.19%6,681.55 ARK3,120.00 USD35,190.27 USD+32,070.27 USD+1,027.89%91,926.12 ARK
09/28/20220.39122 USD+2.18%+1,052.68%2,890.00 USD2,623.45 USD-266.55 USD-9.22%6,707.11 ARK3,120.00 USD35,956.36 USD+32,836.36 USD+1,052.45%91,926.12 ARK
10/05/20220.38987 USD-0.34%+1,048.70%2,900.00 USD2,624.40 USD-275.60 USD-9.50%6,732.76 ARK3,120.00 USD35,832.40 USD+32,712.40 USD+1,048.47%91,926.12 ARK
10/12/20220.36725 USD-5.80%+982.06%2,910.00 USD2,482.14 USD-427.86 USD-14.70%6,759.99 ARK3,120.00 USD33,753.48 USD+30,633.48 USD+981.84%91,926.12 ARK
10/19/20220.37349 USD+1.70%+1,000.43%2,920.00 USD2,534.27 USD-385.73 USD-13.21%6,786.77 ARK3,120.00 USD34,326.41 USD+31,206.41 USD+1,000.21%91,926.12 ARK
10/26/20220.38246 USD+2.40%+1,026.86%2,930.00 USD2,605.15 USD-324.85 USD-11.09%6,812.91 ARK3,120.00 USD35,151.15 USD+32,031.15 USD+1,026.64%91,926.12 ARK
11/02/20220.38138 USD-0.28%+1,023.69%2,940.00 USD2,607.82 USD-332.18 USD-11.30%6,839.13 ARK3,120.00 USD35,052.22 USD+31,932.22 USD+1,023.47%91,926.12 ARK
11/09/20220.34245 USD-10.21%+908.97%2,950.00 USD2,351.58 USD-598.42 USD-20.29%6,868.34 ARK3,120.00 USD31,473.60 USD+28,353.60 USD+908.77%91,926.12 ARK
11/16/20220.27151 USD-20.71%+699.97%2,960.00 USD1,874.47 USD-1,085.53 USD-36.67%6,905.17 ARK3,120.00 USD24,954.19 USD+21,834.19 USD+699.81%91,926.12 ARK
11/23/20220.28085 USD+3.44%+727.47%2,970.00 USD1,948.90 USD-1,021.10 USD-34.38%6,940.77 ARK3,120.00 USD25,811.89 USD+22,691.89 USD+727.30%91,926.12 ARK
11/30/20220.28779 USD+2.47%+747.93%2,980.00 USD2,007.08 USD-972.92 USD-32.65%6,975.52 ARK3,120.00 USD26,450.09 USD+23,330.09 USD+747.76%91,926.12 ARK
12/07/20220.27996 USD-2.72%+724.85%2,990.00 USD1,962.46 USD-1,027.54 USD-34.37%7,011.24 ARK3,120.00 USD25,730.31 USD+22,610.31 USD+724.69%91,926.12 ARK
12/14/20220.32253 USD+15.21%+850.29%3,000.00 USD2,270.88 USD-729.12 USD-24.30%7,042.24 ARK3,120.00 USD29,643.02 USD+26,523.02 USD+850.10%91,926.12 ARK
12/21/20220.26886 USD-16.64%+692.15%3,010.00 USD1,903.00 USD-1,107.00 USD-36.78%7,079.44 ARK3,120.00 USD24,710.29 USD+21,590.29 USD+692.00%91,926.12 ARK
12/28/20220.25331 USD-5.78%+646.33%3,020.00 USD1,802.91 USD-1,217.09 USD-40.30%7,118.92 ARK3,120.00 USD23,280.88 USD+20,160.88 USD+646.18%91,926.12 ARK
01/04/20230.23963 USD-5.40%+606.03%3,030.00 USD1,715.56 USD-1,314.44 USD-43.38%7,160.65 ARK3,120.00 USD22,023.77 USD+18,903.77 USD+605.89%91,926.12 ARK
01/11/20230.26232 USD+9.47%+672.89%3,040.00 USD1,888.01 USD-1,151.99 USD-37.89%7,198.77 ARK3,120.00 USD24,109.29 USD+20,989.29 USD+672.73%91,926.12 ARK
01/18/20230.31726 USD+20.94%+834.75%3,050.00 USD2,293.41 USD-756.59 USD-24.81%7,230.29 ARK3,120.00 USD29,158.47 USD+26,038.47 USD+834.57%91,926.12 ARK
01/25/20230.31701 USD-0.08%+834.03%3,060.00 USD2,301.63 USD-758.37 USD-24.78%7,261.83 ARK3,120.00 USD29,135.90 USD+26,015.90 USD+833.84%91,926.12 ARK
02/01/20230.31658 USD-0.14%+832.75%3,070.00 USD2,308.47 USD-761.53 USD-24.81%7,293.42 ARK3,120.00 USD29,095.90 USD+25,975.90 USD+832.56%91,926.12 ARK
02/08/20230.36225 USD+14.43%+967.32%3,080.00 USD2,651.52 USD-428.48 USD-13.91%7,321.03 ARK3,120.00 USD33,293.74 USD+30,173.74 USD+967.11%91,926.12 ARK
02/15/20230.34349 USD-5.18%+912.03%3,090.00 USD2,524.16 USD-565.84 USD-18.31%7,350.14 ARK3,120.00 USD31,568.97 USD+28,448.97 USD+911.83%91,926.12 ARK
02/22/20230.40063 USD+16.64%+1,080.39%3,100.00 USD2,954.08 USD-145.92 USD-4.71%7,375.10 ARK3,120.00 USD36,820.76 USD+33,700.76 USD+1,080.15%91,926.12 ARK
03/01/20230.38776 USD-3.21%+1,042.47%3,110.00 USD2,869.19 USD-240.81 USD-7.74%7,400.89 ARK3,120.00 USD35,638.09 USD+32,518.09 USD+1,042.25%91,926.12 ARK
03/08/20230.32944 USD-15.04%+870.63%3,120.00 USD2,447.63 USD-672.37 USD-21.55%7,431.24 ARK3,120.00 USD30,277.69 USD+27,157.69 USD+870.44%91,926.12 ARK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ARK DCA tool

How to use this ARK Investment Calculator

To use this ARK DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ARK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in ARK, as well as the frequency of your investments (such as weekly or monthly). This ARK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ARK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your ARK investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your ARK investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your ARK investment. You can do this by accessing your investment account and viewing your ARK balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ARK DCA crypto calculator is typically calculated by adding up the total value of all of the ARK that you have invested in. This value is typically calculated by multiplying the number of ARK that you have invested in by the current market price of ARK.

For example, let's say that you have invested a total of 5 ARK using the DCA strategy, and the current market price of ARK is $500. In this case, the portfolio value of your ARK investment would be 5 x $500 = $2,500.

Additionally, this ARK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your ARK investments.

Overall, the portfolio value in this ARK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ARK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARK DCA involves investing a fixed amount of money into ARK (ARK) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ARK DCA works: let's say that you want to invest $500 in ARK. Instead of buying $500 worth of ARK all at once, you could use the ARK DCA strategy to buy $100 worth of ARK every week for five weeks. This means that you would be buying ARK at different prices each week, depending on how the market is moving. If the price of ARK goes up during those five weeks, you will be buying less ARK each week. But if the price of ARK goes down, you will be buying more ARK each week.

The main advantage of using the ARK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ARK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ARK DCA strategy is a popular and effective way to invest in ARK. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in ARK?

To invest in ARK, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers ARK trading.