Weekly Investment Summary
Total Invested
1.40k USD
140 InvestmentsTotal ARG purchased
1,085.21
Value in cryptoCurrent value of your ARG
1.69k USD
Value in FIATCost AVG profit
290.50 USD
ROI : +20.75%Lump Sum Investment Summary
Lump sum invest
1.40k USD
on 07/09/2021ARG purchased
174.49
Value in cryptoCurrent lump sum value
271.82 USD
Value in FIATLump sum profit
-1.13k USD
ROI : -80.58%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ARG Value | Profit | Profit % | ARG Total | Total Invested | ARG Value | Profit | Profit % | ARG Total |
| 07/09/2021 | 8.02 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.25 ARG | 1,400.00 USD | 1,399.72 USD | -0.28 USD | -0.02% | 174.49 ARG |
| 07/16/2021 | 4.56 USD | -43.17% | -43.17% | 20.00 USD | 15.68 USD | -4.32 USD | -21.60% | 3.44 ARG | 1,400.00 USD | 795.45 USD | -604.55 USD | -43.18% | 174.49 ARG |
| 07/23/2021 | 4.62 USD | +1.34% | -42.41% | 30.00 USD | 25.89 USD | -4.11 USD | -13.71% | 5.60 ARG | 1,400.00 USD | 806.12 USD | -593.88 USD | -42.42% | 174.49 ARG |
| 07/30/2021 | 4.12 USD | -10.74% | -48.60% | 40.00 USD | 33.10 USD | -6.90 USD | -17.24% | 8.03 ARG | 1,400.00 USD | 719.52 USD | -680.48 USD | -48.61% | 174.49 ARG |
| 08/06/2021 | 4.32 USD | +4.73% | -46.16% | 50.00 USD | 44.67 USD | -5.33 USD | -10.66% | 10.34 ARG | 1,400.00 USD | 753.55 USD | -646.45 USD | -46.17% | 174.49 ARG |
| 08/13/2021 | 4.39 USD | +1.61% | -45.30% | 60.00 USD | 55.38 USD | -4.62 USD | -7.69% | 12.62 ARG | 1,400.00 USD | 765.65 USD | -634.35 USD | -45.31% | 174.49 ARG |
| 08/20/2021 | 4.19 USD | -4.47% | -47.75% | 70.00 USD | 62.90 USD | -7.10 USD | -10.14% | 15.01 ARG | 1,400.00 USD | 731.39 USD | -668.61 USD | -47.76% | 174.49 ARG |
| 08/27/2021 | 3.85 USD | -8.17% | -52.02% | 80.00 USD | 67.76 USD | -12.24 USD | -15.30% | 17.60 ARG | 1,400.00 USD | 671.64 USD | -728.36 USD | -52.03% | 174.49 ARG |
| 09/03/2021 | 4.90 USD | +27.22% | -38.96% | 90.00 USD | 96.20 USD | +6.20 USD | +6.89% | 19.65 ARG | 1,400.00 USD | 854.45 USD | -545.55 USD | -38.97% | 174.49 ARG |
| 09/10/2021 | 3.26 USD | -33.51% | -59.41% | 100.00 USD | 73.96 USD | -26.04 USD | -26.04% | 22.72 ARG | 1,400.00 USD | 568.12 USD | -831.88 USD | -59.42% | 174.49 ARG |
| 09/17/2021 | 4.83 USD | +48.35% | -39.79% | 110.00 USD | 119.72 USD | +9.72 USD | +8.84% | 24.79 ARG | 1,400.00 USD | 842.79 USD | -557.21 USD | -39.80% | 174.49 ARG |
| 09/24/2021 | 3.08 USD | -36.29% | -61.64% | 120.00 USD | 86.27 USD | -33.73 USD | -28.11% | 28.04 ARG | 1,400.00 USD | 536.94 USD | -863.06 USD | -61.65% | 174.49 ARG |
| 10/01/2021 | 2.65 USD | -13.76% | -66.92% | 130.00 USD | 84.40 USD | -45.60 USD | -35.07% | 31.80 ARG | 1,400.00 USD | 463.08 USD | -936.92 USD | -66.92% | 174.49 ARG |
| 10/08/2021 | 2.92 USD | +10.12% | -63.57% | 140.00 USD | 102.94 USD | -37.06 USD | -26.47% | 35.23 ARG | 1,400.00 USD | 509.92 USD | -890.08 USD | -63.58% | 174.49 ARG |
| 10/15/2021 | 2.54 USD | -13.19% | -68.38% | 150.00 USD | 99.36 USD | -50.64 USD | -33.76% | 39.17 ARG | 1,400.00 USD | 442.66 USD | -957.34 USD | -68.38% | 174.49 ARG |
| 10/22/2021 | 2.23 USD | -12.03% | -72.18% | 160.00 USD | 97.40 USD | -62.60 USD | -39.13% | 43.65 ARG | 1,400.00 USD | 389.39 USD | -1,010.61 USD | -72.19% | 174.49 ARG |
| 10/29/2021 | 2.04 USD | -8.45% | -74.53% | 170.00 USD | 99.17 USD | -70.83 USD | -41.67% | 48.54 ARG | 1,400.00 USD | 356.49 USD | -1,043.51 USD | -74.54% | 174.49 ARG |
| 11/05/2021 | 2.04 USD | -0.34% | -74.62% | 180.00 USD | 108.83 USD | -71.17 USD | -39.54% | 53.45 ARG | 1,400.00 USD | 355.27 USD | -1,044.73 USD | -74.62% | 174.49 ARG |
| 11/12/2021 | 2.58 USD | +26.54% | -67.88% | 190.00 USD | 147.71 USD | -42.29 USD | -22.26% | 57.33 ARG | 1,400.00 USD | 449.57 USD | -950.43 USD | -67.89% | 174.49 ARG |
| 11/19/2021 | 2.19 USD | -15.12% | -72.74% | 200.00 USD | 135.37 USD | -64.63 USD | -32.31% | 61.90 ARG | 1,400.00 USD | 381.58 USD | -1,018.42 USD | -72.74% | 174.49 ARG |
| 11/26/2021 | 2.31 USD | +5.50% | -71.24% | 210.00 USD | 152.81 USD | -57.19 USD | -27.23% | 66.24 ARG | 1,400.00 USD | 402.56 USD | -997.44 USD | -71.25% | 174.49 ARG |
| 12/03/2021 | 2.00 USD | -13.39% | -75.09% | 220.00 USD | 142.36 USD | -77.64 USD | -35.29% | 71.24 ARG | 1,400.00 USD | 348.68 USD | -1,051.32 USD | -75.09% | 174.49 ARG |
| 12/10/2021 | 1.52 USD | -23.85% | -81.03% | 230.00 USD | 118.41 USD | -111.59 USD | -48.52% | 77.81 ARG | 1,400.00 USD | 265.53 USD | -1,134.47 USD | -81.03% | 174.49 ARG |
| 12/17/2021 | 1.33 USD | -12.72% | -83.44% | 240.00 USD | 113.35 USD | -126.65 USD | -52.77% | 85.34 ARG | 1,400.00 USD | 231.76 USD | -1,168.24 USD | -83.45% | 174.49 ARG |
| 12/24/2021 | 1.75 USD | +32.00% | -78.14% | 250.00 USD | 159.62 USD | -90.38 USD | -36.15% | 91.04 ARG | 1,400.00 USD | 305.94 USD | -1,094.06 USD | -78.15% | 174.49 ARG |
| 12/31/2021 | 1.77 USD | +0.90% | -77.95% | 260.00 USD | 171.05 USD | -88.95 USD | -34.21% | 96.69 ARG | 1,400.00 USD | 308.68 USD | -1,091.32 USD | -77.95% | 174.49 ARG |
| 01/07/2022 | 1.67 USD | -5.36% | -79.13% | 270.00 USD | 171.88 USD | -98.12 USD | -36.34% | 102.66 ARG | 1,400.00 USD | 292.13 USD | -1,107.87 USD | -79.13% | 174.49 ARG |
| 01/14/2022 | 1.62 USD | -3.00% | -79.76% | 280.00 USD | 176.72 USD | -103.28 USD | -36.89% | 108.82 ARG | 1,400.00 USD | 283.37 USD | -1,116.63 USD | -79.76% | 174.49 ARG |
| 01/21/2022 | 1.57 USD | -3.12% | -80.39% | 290.00 USD | 181.21 USD | -108.79 USD | -37.51% | 115.18 ARG | 1,400.00 USD | 274.54 USD | -1,125.46 USD | -80.39% | 174.49 ARG |
| 01/28/2022 | 2.20 USD | +39.66% | -72.61% | 300.00 USD | 263.08 USD | -36.92 USD | -12.31% | 119.73 ARG | 1,400.00 USD | 383.42 USD | -1,016.58 USD | -72.61% | 174.49 ARG |
| 02/04/2022 | 1.82 USD | -17.03% | -77.27% | 310.00 USD | 228.27 USD | -81.73 USD | -26.37% | 125.21 ARG | 1,400.00 USD | 318.11 USD | -1,081.89 USD | -77.28% | 174.49 ARG |
| 02/11/2022 | 1.67 USD | -8.69% | -79.25% | 320.00 USD | 218.44 USD | -101.56 USD | -31.74% | 131.22 ARG | 1,400.00 USD | 290.48 USD | -1,109.52 USD | -79.25% | 174.49 ARG |
| 02/18/2022 | 1.74 USD | +4.43% | -78.33% | 330.00 USD | 238.12 USD | -91.88 USD | -27.84% | 136.97 ARG | 1,400.00 USD | 303.36 USD | -1,096.64 USD | -78.33% | 174.49 ARG |
| 02/25/2022 | 1.34 USD | -22.76% | -83.26% | 340.00 USD | 193.92 USD | -146.08 USD | -42.97% | 144.41 ARG | 1,400.00 USD | 234.31 USD | -1,165.69 USD | -83.26% | 174.49 ARG |
| 03/04/2022 | 1.64 USD | +22.31% | -79.53% | 350.00 USD | 247.17 USD | -102.83 USD | -29.38% | 150.50 ARG | 1,400.00 USD | 286.58 USD | -1,113.42 USD | -79.53% | 174.49 ARG |
| 03/11/2022 | 1.54 USD | -6.03% | -80.76% | 360.00 USD | 242.26 USD | -117.74 USD | -32.70% | 156.98 ARG | 1,400.00 USD | 269.29 USD | -1,130.71 USD | -80.76% | 174.49 ARG |
| 03/18/2022 | 1.50 USD | -3.04% | -81.35% | 370.00 USD | 244.90 USD | -125.10 USD | -33.81% | 163.66 ARG | 1,400.00 USD | 261.11 USD | -1,138.89 USD | -81.35% | 174.49 ARG |
| 03/25/2022 | 1.31 USD | -12.26% | -83.63% | 380.00 USD | 224.86 USD | -155.14 USD | -40.83% | 171.27 ARG | 1,400.00 USD | 229.09 USD | -1,170.91 USD | -83.64% | 174.49 ARG |
| 04/01/2022 | 1.39 USD | +6.16% | -82.63% | 390.00 USD | 248.71 USD | -141.29 USD | -36.23% | 178.45 ARG | 1,400.00 USD | 243.19 USD | -1,156.81 USD | -82.63% | 174.49 ARG |
| 04/08/2022 | 1.21 USD | -13.53% | -84.98% | 400.00 USD | 225.07 USD | -174.93 USD | -43.73% | 186.74 ARG | 1,400.00 USD | 210.30 USD | -1,189.70 USD | -84.98% | 174.49 ARG |
| 04/15/2022 | 1.19 USD | -1.53% | -85.21% | 410.00 USD | 231.62 USD | -178.38 USD | -43.51% | 195.17 ARG | 1,400.00 USD | 207.08 USD | -1,192.92 USD | -85.21% | 174.49 ARG |
| 04/22/2022 | 1.10 USD | -7.00% | -86.24% | 420.00 USD | 225.41 USD | -194.59 USD | -46.33% | 204.23 ARG | 1,400.00 USD | 192.60 USD | -1,207.40 USD | -86.24% | 174.49 ARG |
| 04/29/2022 | 1.01 USD | -8.77% | -87.45% | 430.00 USD | 215.64 USD | -214.36 USD | -49.85% | 214.15 ARG | 1,400.00 USD | 175.70 USD | -1,224.30 USD | -87.45% | 174.49 ARG |
| 05/06/2022 | 0.89088 USD | -11.54% | -88.90% | 440.00 USD | 200.75 USD | -239.25 USD | -54.38% | 225.38 ARG | 1,400.00 USD | 155.42 USD | -1,244.58 USD | -88.90% | 174.49 ARG |
| 05/13/2022 | 0.49067 USD | -44.92% | -93.88% | 450.00 USD | 120.56 USD | -329.44 USD | -73.21% | 245.76 ARG | 1,400.00 USD | 85.60 USD | -1,314.40 USD | -93.89% | 174.49 ARG |
| 05/20/2022 | 0.89623 USD | +82.66% | -88.83% | 460.00 USD | 230.21 USD | -229.79 USD | -49.95% | 256.92 ARG | 1,400.00 USD | 156.35 USD | -1,243.65 USD | -88.83% | 174.49 ARG |
| 05/27/2022 | 1.03 USD | +15.32% | -87.12% | 470.00 USD | 275.48 USD | -194.52 USD | -41.39% | 266.59 ARG | 1,400.00 USD | 180.31 USD | -1,219.69 USD | -87.12% | 174.49 ARG |
| 06/03/2022 | 1.15 USD | +11.41% | -85.65% | 480.00 USD | 316.90 USD | -163.10 USD | -33.98% | 275.28 ARG | 1,400.00 USD | 200.87 USD | -1,199.13 USD | -85.65% | 174.49 ARG |
| 06/10/2022 | 0.98067 USD | -14.83% | -87.78% | 490.00 USD | 279.90 USD | -210.10 USD | -42.88% | 285.48 ARG | 1,400.00 USD | 171.09 USD | -1,228.91 USD | -87.78% | 174.49 ARG |
| 06/17/2022 | 0.82766 USD | -15.60% | -89.68% | 500.00 USD | 246.23 USD | -253.77 USD | -50.75% | 297.56 ARG | 1,400.00 USD | 144.39 USD | -1,255.61 USD | -89.69% | 174.49 ARG |
| 06/24/2022 | 0.89187 USD | +7.76% | -88.88% | 510.00 USD | 275.33 USD | -234.67 USD | -46.01% | 308.77 ARG | 1,400.00 USD | 155.59 USD | -1,244.41 USD | -88.89% | 174.49 ARG |
| 07/01/2022 | 0.93513 USD | +4.85% | -88.34% | 520.00 USD | 298.68 USD | -221.32 USD | -42.56% | 319.46 ARG | 1,400.00 USD | 163.14 USD | -1,236.86 USD | -88.35% | 174.49 ARG |
| 07/08/2022 | 1.02 USD | +9.39% | -87.25% | 530.00 USD | 336.72 USD | -193.28 USD | -36.47% | 329.24 ARG | 1,400.00 USD | 178.46 USD | -1,221.54 USD | -87.25% | 174.49 ARG |
| 07/15/2022 | 0.95933 USD | -6.22% | -88.04% | 540.00 USD | 325.78 USD | -214.22 USD | -39.67% | 339.66 ARG | 1,400.00 USD | 167.36 USD | -1,232.64 USD | -88.05% | 174.49 ARG |
| 07/22/2022 | 1.10 USD | +14.26% | -86.34% | 550.00 USD | 382.25 USD | -167.75 USD | -30.50% | 348.79 ARG | 1,400.00 USD | 191.23 USD | -1,208.77 USD | -86.34% | 174.49 ARG |
| 07/29/2022 | 1.76 USD | +60.72% | -78.04% | 560.00 USD | 624.36 USD | +64.36 USD | +11.49% | 354.46 ARG | 1,400.00 USD | 307.36 USD | -1,092.64 USD | -78.05% | 174.49 ARG |
| 08/05/2022 | 2.38 USD | +35.21% | -70.31% | 570.00 USD | 854.20 USD | +284.20 USD | +49.86% | 358.66 ARG | 1,400.00 USD | 415.58 USD | -984.42 USD | -70.32% | 174.49 ARG |
| 08/12/2022 | 3.57 USD | +49.87% | -55.50% | 580.00 USD | 1,290.20 USD | +710.20 USD | +122.45% | 361.46 ARG | 1,400.00 USD | 622.83 USD | -777.17 USD | -55.51% | 174.49 ARG |
| 08/19/2022 | 5.06 USD | +41.84% | -36.89% | 590.00 USD | 1,839.96 USD | +1,249.96 USD | +211.86% | 363.44 ARG | 1,400.00 USD | 883.40 USD | -516.60 USD | -36.90% | 174.49 ARG |
| 08/26/2022 | 4.11 USD | -18.75% | -48.72% | 600.00 USD | 1,505.00 USD | +905.00 USD | +150.83% | 365.87 ARG | 1,400.00 USD | 717.77 USD | -682.23 USD | -48.73% | 174.49 ARG |
| 09/02/2022 | 5.36 USD | +30.33% | -33.17% | 610.00 USD | 1,971.42 USD | +1,361.42 USD | +223.18% | 367.73 ARG | 1,400.00 USD | 935.46 USD | -464.54 USD | -33.18% | 174.49 ARG |
| 09/09/2022 | 5.73 USD | +6.80% | -28.62% | 620.00 USD | 2,115.47 USD | +1,495.47 USD | +241.20% | 369.48 ARG | 1,400.00 USD | 999.06 USD | -400.94 USD | -28.64% | 174.49 ARG |
| 09/16/2022 | 4.78 USD | -16.44% | -40.36% | 630.00 USD | 1,777.58 USD | +1,147.58 USD | +182.15% | 371.57 ARG | 1,400.00 USD | 834.77 USD | -565.23 USD | -40.37% | 174.49 ARG |
| 09/23/2022 | 5.93 USD | +23.86% | -26.13% | 640.00 USD | 2,211.65 USD | +1,571.65 USD | +245.57% | 373.26 ARG | 1,400.00 USD | 1,033.92 USD | -366.08 USD | -26.15% | 174.49 ARG |
| 09/30/2022 | 6.21 USD | +4.80% | -22.58% | 650.00 USD | 2,327.92 USD | +1,677.92 USD | +258.14% | 374.87 ARG | 1,400.00 USD | 1,083.60 USD | -316.40 USD | -22.60% | 174.49 ARG |
| 10/07/2022 | 5.88 USD | -5.41% | -26.77% | 660.00 USD | 2,211.95 USD | +1,551.95 USD | +235.14% | 376.57 ARG | 1,400.00 USD | 1,024.96 USD | -375.04 USD | -26.79% | 174.49 ARG |
| 10/14/2022 | 5.04 USD | -14.24% | -37.20% | 670.00 USD | 1,907.03 USD | +1,237.03 USD | +184.63% | 378.55 ARG | 1,400.00 USD | 879.04 USD | -520.96 USD | -37.21% | 174.49 ARG |
| 10/21/2022 | 4.35 USD | -13.69% | -45.79% | 680.00 USD | 1,656.00 USD | +976.00 USD | +143.53% | 380.85 ARG | 1,400.00 USD | 758.72 USD | -641.28 USD | -45.81% | 174.49 ARG |
| 10/28/2022 | 4.89 USD | +12.40% | -39.08% | 690.00 USD | 1,871.29 USD | +1,181.29 USD | +171.20% | 382.90 ARG | 1,400.00 USD | 852.78 USD | -547.22 USD | -39.09% | 174.49 ARG |
| 11/04/2022 | 7.09 USD | +45.08% | -11.61% | 700.00 USD | 2,724.87 USD | +2,024.87 USD | +289.27% | 384.31 ARG | 1,400.00 USD | 1,237.21 USD | -162.79 USD | -11.63% | 174.49 ARG |
| 11/11/2022 | 6.39 USD | -9.87% | -20.33% | 710.00 USD | 2,465.92 USD | +1,755.92 USD | +247.31% | 385.87 ARG | 1,400.00 USD | 1,115.10 USD | -284.90 USD | -20.35% | 174.49 ARG |
| 11/18/2022 | 7.81 USD | +22.23% | -2.63% | 720.00 USD | 3,024.08 USD | +2,304.08 USD | +320.01% | 387.15 ARG | 1,400.00 USD | 1,362.98 USD | -37.02 USD | -2.64% | 174.49 ARG |
| 11/25/2022 | 4.89 USD | -37.43% | -39.08% | 730.00 USD | 1,902.03 USD | +1,172.03 USD | +160.55% | 389.20 ARG | 1,400.00 USD | 852.75 USD | -547.25 USD | -39.09% | 174.49 ARG |
| 12/02/2022 | 3.55 USD | -27.47% | -55.81% | 740.00 USD | 1,389.51 USD | +649.51 USD | +87.77% | 392.02 ARG | 1,400.00 USD | 618.49 USD | -781.51 USD | -55.82% | 174.49 ARG |
| 12/09/2022 | 2.64 USD | -25.59% | -67.12% | 750.00 USD | 1,043.87 USD | +293.87 USD | +39.18% | 395.81 ARG | 1,400.00 USD | 460.19 USD | -939.81 USD | -67.13% | 174.49 ARG |
| 12/16/2022 | 5.15 USD | +95.34% | -35.78% | 760.00 USD | 2,049.05 USD | +1,289.05 USD | +169.61% | 397.75 ARG | 1,400.00 USD | 898.92 USD | -501.08 USD | -35.79% | 174.49 ARG |
| 12/23/2022 | 2.26 USD | -56.23% | -71.89% | 770.00 USD | 906.87 USD | +136.87 USD | +17.78% | 402.18 ARG | 1,400.00 USD | 393.46 USD | -1,006.54 USD | -71.90% | 174.49 ARG |
| 12/30/2022 | 1.48 USD | -34.35% | -81.55% | 780.00 USD | 605.36 USD | -174.64 USD | -22.39% | 408.94 ARG | 1,400.00 USD | 258.31 USD | -1,141.69 USD | -81.55% | 174.49 ARG |
| 01/06/2023 | 1.58 USD | +6.87% | -80.28% | 790.00 USD | 656.97 USD | -133.03 USD | -16.84% | 415.26 ARG | 1,400.00 USD | 276.06 USD | -1,123.94 USD | -80.28% | 174.49 ARG |
| 01/13/2023 | 1.46 USD | -8.05% | -81.86% | 800.00 USD | 614.10 USD | -185.90 USD | -23.24% | 422.13 ARG | 1,400.00 USD | 253.84 USD | -1,146.16 USD | -81.87% | 174.49 ARG |
| 01/20/2023 | 1.46 USD | +0.17% | -81.83% | 810.00 USD | 625.15 USD | -184.85 USD | -22.82% | 428.99 ARG | 1,400.00 USD | 254.28 USD | -1,145.72 USD | -81.84% | 174.49 ARG |
| 01/27/2023 | 1.50 USD | +2.85% | -81.32% | 820.00 USD | 652.97 USD | -167.03 USD | -20.37% | 435.66 ARG | 1,400.00 USD | 261.53 USD | -1,138.47 USD | -81.32% | 174.49 ARG |
| 02/03/2023 | 1.46 USD | -2.63% | -81.81% | 830.00 USD | 645.79 USD | -184.21 USD | -22.19% | 442.51 ARG | 1,400.00 USD | 254.65 USD | -1,145.35 USD | -81.81% | 174.49 ARG |
| 02/10/2023 | 1.43 USD | -1.97% | -82.17% | 840.00 USD | 643.04 USD | -196.96 USD | -23.45% | 449.50 ARG | 1,400.00 USD | 249.62 USD | -1,150.38 USD | -82.17% | 174.49 ARG |
| 02/17/2023 | 1.45 USD | +1.39% | -81.92% | 850.00 USD | 661.98 USD | -188.02 USD | -22.12% | 456.39 ARG | 1,400.00 USD | 253.09 USD | -1,146.91 USD | -81.92% | 174.49 ARG |
| 02/24/2023 | 1.40 USD | -3.21% | -82.50% | 860.00 USD | 650.72 USD | -209.28 USD | -24.34% | 463.52 ARG | 1,400.00 USD | 244.96 USD | -1,155.04 USD | -82.50% | 174.49 ARG |
| 03/03/2023 | 1.33 USD | -4.96% | -83.37% | 870.00 USD | 628.47 USD | -241.53 USD | -27.76% | 471.01 ARG | 1,400.00 USD | 232.83 USD | -1,167.17 USD | -83.37% | 174.49 ARG |
| 03/10/2023 | 1.13 USD | -15.54% | -85.95% | 880.00 USD | 540.83 USD | -339.17 USD | -38.54% | 479.88 ARG | 1,400.00 USD | 196.65 USD | -1,203.35 USD | -85.95% | 174.49 ARG |
| 03/17/2023 | 1.15 USD | +2.43% | -85.61% | 890.00 USD | 563.95 USD | -326.05 USD | -36.63% | 488.54 ARG | 1,400.00 USD | 201.43 USD | -1,198.57 USD | -85.61% | 174.49 ARG |
| 03/24/2023 | 1.15 USD | -0.07% | -85.62% | 900.00 USD | 573.58 USD | -326.42 USD | -36.27% | 497.21 ARG | 1,400.00 USD | 201.29 USD | -1,198.71 USD | -85.62% | 174.49 ARG |
| 03/31/2023 | 1.09 USD | -5.31% | -86.38% | 910.00 USD | 553.12 USD | -356.88 USD | -39.22% | 506.36 ARG | 1,400.00 USD | 190.60 USD | -1,209.40 USD | -86.39% | 174.49 ARG |
| 04/07/2023 | 1.01 USD | -7.26% | -87.37% | 920.00 USD | 522.98 USD | -397.02 USD | -43.15% | 516.23 ARG | 1,400.00 USD | 176.77 USD | -1,223.23 USD | -87.37% | 174.49 ARG |
| 04/14/2023 | 1.09 USD | +7.36% | -86.44% | 930.00 USD | 571.46 USD | -358.54 USD | -38.55% | 525.42 ARG | 1,400.00 USD | 189.78 USD | -1,210.22 USD | -86.44% | 174.49 ARG |
| 04/21/2023 | 0.9931 USD | -8.71% | -87.62% | 940.00 USD | 531.69 USD | -408.31 USD | -43.44% | 535.49 ARG | 1,400.00 USD | 173.25 USD | -1,226.75 USD | -87.62% | 174.49 ARG |
| 04/28/2023 | 0.96586 USD | -2.74% | -87.96% | 950.00 USD | 527.10 USD | -422.90 USD | -44.52% | 545.85 ARG | 1,400.00 USD | 168.50 USD | -1,231.50 USD | -87.96% | 174.49 ARG |
| 05/05/2023 | 0.90839 USD | -5.95% | -88.68% | 960.00 USD | 505.74 USD | -454.26 USD | -47.32% | 556.85 ARG | 1,400.00 USD | 158.48 USD | -1,241.52 USD | -88.68% | 174.49 ARG |
| 05/12/2023 | 0.74128 USD | -18.40% | -90.76% | 970.00 USD | 422.70 USD | -547.30 USD | -56.42% | 570.34 ARG | 1,400.00 USD | 129.32 USD | -1,270.68 USD | -90.76% | 174.49 ARG |
| 05/19/2023 | 0.77581 USD | +4.66% | -90.33% | 980.00 USD | 452.39 USD | -527.61 USD | -53.84% | 583.23 ARG | 1,400.00 USD | 135.35 USD | -1,264.65 USD | -90.33% | 174.49 ARG |
| 05/26/2023 | 0.7778 USD | +0.26% | -90.31% | 990.00 USD | 463.55 USD | -526.45 USD | -53.18% | 596.09 ARG | 1,400.00 USD | 135.69 USD | -1,264.31 USD | -90.31% | 174.49 ARG |
| 06/02/2023 | 0.72129 USD | -7.27% | -91.01% | 1,000.00 USD | 439.87 USD | -560.13 USD | -56.01% | 609.95 ARG | 1,400.00 USD | 125.83 USD | -1,274.17 USD | -91.01% | 174.49 ARG |
| 06/09/2023 | 0.67278 USD | -6.73% | -91.61% | 1,010.00 USD | 420.28 USD | -589.72 USD | -58.39% | 624.82 ARG | 1,400.00 USD | 117.37 USD | -1,282.63 USD | -91.62% | 174.49 ARG |
| 06/16/2023 | 0.62036 USD | -7.79% | -92.27% | 1,020.00 USD | 397.53 USD | -622.47 USD | -61.03% | 640.94 ARG | 1,400.00 USD | 108.23 USD | -1,291.77 USD | -92.27% | 174.49 ARG |
| 06/23/2023 | 0.60331 USD | -2.75% | -92.48% | 1,030.00 USD | 396.61 USD | -633.39 USD | -61.49% | 657.51 ARG | 1,400.00 USD | 105.25 USD | -1,294.75 USD | -92.48% | 174.49 ARG |
| 06/30/2023 | 0.5882 USD | -2.50% | -92.67% | 1,040.00 USD | 396.67 USD | -643.33 USD | -61.86% | 674.51 ARG | 1,400.00 USD | 102.62 USD | -1,297.38 USD | -92.67% | 174.49 ARG |
| 07/07/2023 | 0.6099 USD | +3.69% | -92.40% | 1,050.00 USD | 421.30 USD | -628.70 USD | -59.88% | 690.91 ARG | 1,400.00 USD | 106.40 USD | -1,293.60 USD | -92.40% | 174.49 ARG |
| 07/14/2023 | 0.65002 USD | +6.58% | -91.90% | 1,060.00 USD | 459.02 USD | -600.98 USD | -56.70% | 706.29 ARG | 1,400.00 USD | 113.40 USD | -1,286.60 USD | -91.90% | 174.49 ARG |
| 07/21/2023 | 0.62908 USD | -3.22% | -92.16% | 1,070.00 USD | 454.23 USD | -615.77 USD | -57.55% | 722.19 ARG | 1,400.00 USD | 109.75 USD | -1,290.25 USD | -92.16% | 174.49 ARG |
| 07/28/2023 | 0.7204 USD | +14.52% | -91.02% | 1,080.00 USD | 530.16 USD | -549.84 USD | -50.91% | 736.07 ARG | 1,400.00 USD | 125.68 USD | -1,274.32 USD | -91.02% | 174.49 ARG |
| 08/04/2023 | 0.79898 USD | +10.91% | -90.04% | 1,090.00 USD | 597.99 USD | -492.01 USD | -45.14% | 748.59 ARG | 1,400.00 USD | 139.39 USD | -1,260.61 USD | -90.04% | 174.49 ARG |
| 08/11/2023 | 0.82332 USD | +3.05% | -89.74% | 1,100.00 USD | 626.20 USD | -473.80 USD | -43.07% | 760.73 ARG | 1,400.00 USD | 143.63 USD | -1,256.37 USD | -89.74% | 174.49 ARG |
| 08/18/2023 | 0.85856 USD | +4.28% | -89.30% | 1,110.00 USD | 663.01 USD | -446.99 USD | -40.27% | 772.38 ARG | 1,400.00 USD | 149.78 USD | -1,250.22 USD | -89.30% | 174.49 ARG |
| 08/25/2023 | 0.87197 USD | +1.56% | -89.13% | 1,120.00 USD | 683.35 USD | -436.65 USD | -38.99% | 783.85 ARG | 1,400.00 USD | 152.12 USD | -1,247.88 USD | -89.13% | 174.49 ARG |
| 09/01/2023 | 0.86072 USD | -1.29% | -89.27% | 1,130.00 USD | 684.53 USD | -445.47 USD | -39.42% | 795.47 ARG | 1,400.00 USD | 150.16 USD | -1,249.84 USD | -89.27% | 174.49 ARG |
| 09/08/2023 | 0.82047 USD | -4.68% | -89.77% | 1,140.00 USD | 662.52 USD | -477.48 USD | -41.88% | 807.66 ARG | 1,400.00 USD | 143.14 USD | -1,256.86 USD | -89.78% | 174.49 ARG |
| 09/15/2023 | 0.73859 USD | -9.98% | -90.79% | 1,150.00 USD | 606.40 USD | -543.60 USD | -47.27% | 821.20 ARG | 1,400.00 USD | 128.85 USD | -1,271.15 USD | -90.80% | 174.49 ARG |
| 09/22/2023 | 0.71757 USD | -2.85% | -91.06% | 1,160.00 USD | 599.15 USD | -560.85 USD | -48.35% | 835.13 ARG | 1,400.00 USD | 125.19 USD | -1,274.81 USD | -91.06% | 174.49 ARG |
| 09/29/2023 | 0.69785 USD | -2.75% | -91.30% | 1,170.00 USD | 592.68 USD | -577.32 USD | -49.34% | 849.46 ARG | 1,400.00 USD | 121.74 USD | -1,278.26 USD | -91.30% | 174.49 ARG |
| 10/06/2023 | 0.6964 USD | -0.21% | -91.32% | 1,180.00 USD | 601.45 USD | -578.55 USD | -49.03% | 863.82 ARG | 1,400.00 USD | 121.49 USD | -1,278.51 USD | -91.32% | 174.49 ARG |
| 10/13/2023 | 0.72052 USD | +3.46% | -91.02% | 1,190.00 USD | 632.28 USD | -557.72 USD | -46.87% | 877.70 ARG | 1,400.00 USD | 125.70 USD | -1,274.30 USD | -91.02% | 174.49 ARG |
| 10/20/2023 | 0.70526 USD | -2.12% | -91.21% | 1,200.00 USD | 628.88 USD | -571.12 USD | -47.59% | 891.88 ARG | 1,400.00 USD | 123.04 USD | -1,276.96 USD | -91.21% | 174.49 ARG |
| 10/27/2023 | 0.71744 USD | +1.73% | -91.06% | 1,210.00 USD | 649.74 USD | -560.26 USD | -46.30% | 905.82 ARG | 1,400.00 USD | 125.16 USD | -1,274.84 USD | -91.06% | 174.49 ARG |
| 11/03/2023 | 0.78148 USD | +8.93% | -90.26% | 1,220.00 USD | 717.74 USD | -502.26 USD | -41.17% | 918.61 ARG | 1,400.00 USD | 136.34 USD | -1,263.66 USD | -90.26% | 174.49 ARG |
| 11/10/2023 | 0.79237 USD | +1.39% | -90.12% | 1,230.00 USD | 737.74 USD | -492.26 USD | -40.02% | 931.23 ARG | 1,400.00 USD | 138.24 USD | -1,261.76 USD | -90.13% | 174.49 ARG |
| 11/17/2023 | 0.81657 USD | +3.05% | -89.82% | 1,240.00 USD | 770.26 USD | -469.74 USD | -37.88% | 943.48 ARG | 1,400.00 USD | 142.46 USD | -1,257.54 USD | -89.82% | 174.49 ARG |
| 11/24/2023 | 0.77545 USD | -5.03% | -90.33% | 1,250.00 USD | 741.48 USD | -508.52 USD | -40.68% | 956.38 ARG | 1,400.00 USD | 135.28 USD | -1,264.72 USD | -90.34% | 174.49 ARG |
| 12/01/2023 | 0.78693 USD | +1.48% | -90.19% | 1,260.00 USD | 762.45 USD | -497.55 USD | -39.49% | 969.08 ARG | 1,400.00 USD | 137.29 USD | -1,262.71 USD | -90.19% | 174.49 ARG |
| 12/08/2023 | 0.79101 USD | +0.52% | -90.14% | 1,270.00 USD | 776.40 USD | -493.60 USD | -38.87% | 981.73 ARG | 1,400.00 USD | 138.00 USD | -1,262.00 USD | -90.14% | 174.49 ARG |
| 12/15/2023 | 0.80855 USD | +2.22% | -89.92% | 1,280.00 USD | 803.61 USD | -476.39 USD | -37.22% | 994.09 ARG | 1,400.00 USD | 141.06 USD | -1,258.94 USD | -89.92% | 174.49 ARG |
| 12/22/2023 | 0.88715 USD | +9.72% | -88.94% | 1,290.00 USD | 891.73 USD | -398.27 USD | -30.87% | 1,005.37 ARG | 1,400.00 USD | 154.77 USD | -1,245.23 USD | -88.95% | 174.49 ARG |
| 12/29/2023 | 0.99262 USD | +11.89% | -87.63% | 1,300.00 USD | 1,007.75 USD | -292.25 USD | -22.48% | 1,015.44 ARG | 1,400.00 USD | 173.17 USD | -1,226.83 USD | -87.63% | 174.49 ARG |
| 01/05/2024 | 1.01 USD | +1.50% | -87.44% | 1,310.00 USD | 1,032.87 USD | -277.13 USD | -21.15% | 1,025.36 ARG | 1,400.00 USD | 175.77 USD | -1,224.23 USD | -87.45% | 174.49 ARG |
| 01/12/2024 | 0.98951 USD | -1.79% | -87.67% | 1,320.00 USD | 1,024.41 USD | -295.59 USD | -22.39% | 1,035.47 ARG | 1,400.00 USD | 172.63 USD | -1,227.37 USD | -87.67% | 174.49 ARG |
| 01/19/2024 | 1.32 USD | +33.09% | -83.59% | 1,330.00 USD | 1,373.36 USD | +43.36 USD | +3.26% | 1,043.06 ARG | 1,400.00 USD | 229.75 USD | -1,170.25 USD | -83.59% | 174.49 ARG |
| 01/26/2024 | 1.70 USD | +28.73% | -78.87% | 1,340.00 USD | 1,777.93 USD | +437.93 USD | +32.68% | 1,048.96 ARG | 1,400.00 USD | 295.75 USD | -1,104.25 USD | -78.87% | 174.49 ARG |
| 02/02/2024 | 1.89 USD | +11.71% | -76.40% | 1,350.00 USD | 1,996.06 USD | +646.06 USD | +47.86% | 1,054.24 ARG | 1,400.00 USD | 330.38 USD | -1,069.62 USD | -76.40% | 174.49 ARG |
| 02/09/2024 | 1.68 USD | -11.25% | -79.05% | 1,360.00 USD | 1,781.53 USD | +421.53 USD | +30.99% | 1,060.19 ARG | 1,400.00 USD | 293.21 USD | -1,106.79 USD | -79.06% | 174.49 ARG |
| 02/16/2024 | 1.64 USD | -2.32% | -79.54% | 1,370.00 USD | 1,750.19 USD | +380.19 USD | +27.75% | 1,066.28 ARG | 1,400.00 USD | 286.41 USD | -1,113.59 USD | -79.54% | 174.49 ARG |
| 02/23/2024 | 1.64 USD | +0.12% | -79.51% | 1,380.00 USD | 1,762.24 USD | +382.24 USD | +27.70% | 1,072.37 ARG | 1,400.00 USD | 286.75 USD | -1,113.25 USD | -79.52% | 174.49 ARG |
| 03/01/2024 | 1.56 USD | -5.35% | -80.61% | 1,390.00 USD | 1,677.89 USD | +287.89 USD | +20.71% | 1,078.80 ARG | 1,400.00 USD | 271.39 USD | -1,128.61 USD | -80.61% | 174.49 ARG |
| 03/08/2024 | 1.56 USD | +0.16% | -80.58% | 1,400.00 USD | 1,690.50 USD | +290.50 USD | +20.75% | 1,085.21 ARG | 1,400.00 USD | 271.82 USD | -1,128.18 USD | -80.58% | 174.49 ARG |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ARG DCA tool
How to use this Argentine Football Association Fan Token Investment Calculator
To use this ARG DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ARG DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Argentine Football Association Fan Token, as well as the frequency of your investments (such as weekly or monthly). This ARG DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ARG DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Argentine Football Association Fan Token investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Argentine Football Association Fan Token investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Argentine Football Association Fan Token investment. You can do this by accessing your investment account and viewing your Argentine Football Association Fan Token balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ARG DCA crypto calculator is typically calculated by adding up the total value of all of the Argentine Football Association Fan Token that you have invested in. This value is typically calculated by multiplying the number of Argentine Football Association Fan Token that you have invested in by the current market price of Argentine Football Association Fan Token.
For example, let's say that you have invested a total of 5 Argentine Football Association Fan Token using the DCA strategy, and the current market price of Argentine Football Association Fan Token is $500. In this case, the portfolio value of your Argentine Football Association Fan Token investment would be 5 x $500 = $2,500.
Additionally, this ARG DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Argentine Football Association Fan Token investments.
Overall, the portfolio value in this ARG DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ARG Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARG DCA involves investing a fixed amount of money into ARG (Argentine Football Association Fan Token) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ARG DCA works: let's say that you want to invest $500 in Argentine Football Association Fan Token. Instead of buying $500 worth of Argentine Football Association Fan Token all at once, you could use the ARG DCA strategy to buy $100 worth of Argentine Football Association Fan Token every week for five weeks. This means that you would be buying Argentine Football Association Fan Token at different prices each week, depending on how the market is moving. If the price of Argentine Football Association Fan Token goes up during those five weeks, you will be buying less Argentine Football Association Fan Token each week. But if the price of Argentine Football Association Fan Token goes down, you will be buying more Argentine Football Association Fan Token each week.
The main advantage of using the ARG DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ARG DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ARG DCA strategy is a popular and effective way to invest in Argentine Football Association Fan Token. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Argentine Football Association Fan Token?
To invest in Argentine Football Association Fan Token, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Argentine Football Association Fan Token trading.
OKEx is a cryptocurrency exchange that offers Argentine Football Association Fan Token trading. To invest in Argentine Football Association Fan Token in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Argentine Football Association Fan Token on OKEx: Once you have funds in your OKEx account, you can search for Argentine Football Association Fan Token on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Argentine Football Association Fan Token.
- Place an order to buy Argentine Football Association Fan Token: Once you have found Argentine Football Association Fan Token on OKEx, you can place an order to buy it. You will need to specify the amount of Argentine Football Association Fan Token that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Argentine Football Association Fan Token investment: After you have placed your order, your investment in Argentine Football Association Fan Token will be processed and your Argentine Football Association Fan Token will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Argentine Football Association Fan Token balance and trade history.
Overall, investing in Argentine Football Association Fan Token using OKEx is a simple and straightforward process. By following these steps, you can easily add Argentine Football Association Fan Token to your investment portfolio and start benefiting from its potential growth.
