Dollar-cost averaging (DCA) calculator for Ardor (ARDR)
DCA or lump sum?
Buying 10.00 USD of ARDR weekly from July 23, 2016 to October 17, 2026 would have turned 5.25k USD into 2.47k USD (-52.88%).
Weekly DCA, current value of your ARDR
$2,473.92 -$2,776.08 profit, -52.88% Lump sum invested on 07/23/2016Ahead
$4,082.85 -$1,167.15 profit, -22.23% Buying it all on 07/23/2016 ends 1.65x ahead of DCA. DCA spread the same $5,250.00 across 525 purchases.
Investment Performance Chart
Cost average ARDR value Lump sum ARDR value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ARDR Value | Profit | Profit % | ARDR Total | Total Invested | ARDR Value | Profit | Profit % | ARDR Total |
| 07/23/2016 | $0.0369 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 271.30 ARDR | $5,250.00 | $5,248.95 | -1.05 USD | -0.02% | 142,435.07 ARDR |
| 07/30/2016 | $0.0395 | +7.19% | +7.19% | $20.00 | $20.71 | +0.71 USD | +3.57% | 524.42 ARDR | $5,250.00 | $5,626.11 | +376.11 USD | +7.16% | 142,435.07 ARDR |
| 08/06/2016 | $0.0351 | -11.13% | -4.75% | $30.00 | $28.41 | -1.59 USD | -5.31% | 809.25 ARDR | $5,250.00 | $4,999.81 | -250.19 USD | -4.77% | 142,435.07 ARDR |
| 08/25/2016 | $0.0285 | -18.90% | -22.75% | $40.00 | $33.04 | -6.96 USD | -17.41% | 1,160.45 ARDR | $5,250.00 | $4,054.83 | -1,195.17 USD | -22.77% | 142,435.07 ARDR |
| 10/13/2016 | $0.0223 | -21.83% | -39.61% | $50.00 | $35.82 | -14.18 USD | -28.36% | 1,609.72 ARDR | $5,250.00 | $3,169.73 | -2,080.27 USD | -39.62% | 142,435.07 ARDR |
| 10/20/2016 | $0.0154 | -30.90% | -58.27% | $60.00 | $34.75 | -25.25 USD | -42.08% | 2,259.88 ARDR | $5,250.00 | $2,190.34 | -3,059.66 USD | -58.28% | 142,435.07 ARDR |
| 10/27/2016 | $0.0117 | -24.20% | -68.37% | $70.00 | $36.34 | -33.66 USD | -48.09% | 3,117.66 ARDR | $5,250.00 | $1,660.18 | -3,589.82 USD | -68.38% | 142,435.07 ARDR |
| 11/03/2016 | $0.0102 | -12.55% | -72.34% | $80.00 | $41.78 | -38.22 USD | -47.78% | 4,098.49 ARDR | $5,250.00 | $1,451.89 | -3,798.11 USD | -72.34% | 142,435.07 ARDR |
| 11/10/2016 | $0.0101 | -1.30% | -72.70% | $90.00 | $51.23 | -38.77 USD | -43.08% | 5,092.27 ARDR | $5,250.00 | $1,432.98 | -3,817.02 USD | -72.71% | 142,435.07 ARDR |
| 11/17/2016 | $0.00936503 | -6.93% | -74.59% | $100.00 | $57.68 | -42.32 USD | -42.32% | 6,160.07 ARDR | $5,250.00 | $1,333.64 | -3,916.36 USD | -74.60% | 142,435.07 ARDR |
| 11/24/2016 | $0.0102 | +8.88% | -72.34% | $110.00 | $72.80 | -37.20 USD | -33.82% | 7,140.77 ARDR | $5,250.00 | $1,452.09 | -3,797.91 USD | -72.34% | 142,435.07 ARDR |
| 12/01/2016 | $0.00951502 | -6.69% | -74.19% | $120.00 | $77.93 | -42.07 USD | -35.06% | 8,191.74 ARDR | $5,250.00 | $1,355.00 | -3,895.00 USD | -74.19% | 142,435.07 ARDR |
| 12/08/2016 | $0.00973600 | +2.32% | -73.59% | $130.00 | $89.74 | -40.26 USD | -30.97% | 9,218.86 ARDR | $5,250.00 | $1,386.47 | -3,863.53 USD | -73.59% | 142,435.07 ARDR |
| 12/15/2016 | $0.0102 | +4.91% | -72.29% | $140.00 | $104.14 | -35.86 USD | -25.61% | 10,197.91 ARDR | $5,250.00 | $1,454.54 | -3,795.46 USD | -72.29% | 142,435.07 ARDR |
| 12/22/2016 | $0.0105 | +2.73% | -71.53% | $150.00 | $116.98 | -33.02 USD | -22.01% | 11,150.92 ARDR | $5,250.00 | $1,494.27 | -3,755.73 USD | -71.54% | 142,435.07 ARDR |
| 12/29/2016 | $0.0108 | +2.61% | -70.79% | $160.00 | $130.04 | -29.96 USD | -18.73% | 12,079.69 ARDR | $5,250.00 | $1,533.29 | -3,716.71 USD | -70.79% | 142,435.07 ARDR |
| 01/05/2017 | $0.0108 | +0.32% | -70.70% | $170.00 | $140.44 | -29.56 USD | -17.39% | 13,005.53 ARDR | $5,250.00 | $1,538.13 | -3,711.87 USD | -70.70% | 142,435.07 ARDR |
| 01/12/2017 | $0.0104 | -3.89% | -71.84% | $180.00 | $144.98 | -35.02 USD | -19.45% | 13,968.82 ARDR | $5,250.00 | $1,478.32 | -3,771.68 USD | -71.84% | 142,435.07 ARDR |
| 01/19/2017 | $0.0143 | +37.61% | -61.24% | $190.00 | $209.50 | +19.50 USD | +10.26% | 14,668.86 ARDR | $5,250.00 | $2,034.28 | -3,215.72 USD | -61.25% | 142,435.07 ARDR |
| 01/26/2017 | $0.0189 | +32.36% | -48.70% | $200.00 | $287.29 | +87.29 USD | +43.64% | 15,197.76 ARDR | $5,250.00 | $2,692.48 | -2,557.52 USD | -48.71% | 142,435.07 ARDR |
| 02/02/2017 | $0.0191 | +1.22% | -48.08% | $210.00 | $300.79 | +90.79 USD | +43.24% | 15,720.28 ARDR | $5,250.00 | $2,725.38 | -2,524.62 USD | -48.09% | 142,435.07 ARDR |
| 02/09/2017 | $0.0181 | -5.24% | -50.80% | $220.00 | $295.04 | +75.04 USD | +34.11% | 16,271.67 ARDR | $5,250.00 | $2,582.69 | -2,667.31 USD | -50.81% | 142,435.07 ARDR |
| 02/16/2017 | $0.0161 | -11.12% | -56.27% | $230.00 | $272.24 | +42.24 USD | +18.37% | 16,892.02 ARDR | $5,250.00 | $2,295.59 | -2,954.41 USD | -56.27% | 142,435.07 ARDR |
| 02/23/2017 | $0.0157 | -2.80% | -57.49% | $240.00 | $274.61 | +34.61 USD | +14.42% | 17,530.27 ARDR | $5,250.00 | $2,231.23 | -3,018.77 USD | -57.50% | 142,435.07 ARDR |
| 03/02/2017 | $0.0143 | -8.74% | -61.21% | $250.00 | $260.61 | +10.61 USD | +4.25% | 18,229.61 ARDR | $5,250.00 | $2,036.27 | -3,213.73 USD | -61.21% | 142,435.07 ARDR |
| 03/09/2017 | $0.0152 | +6.34% | -58.75% | $260.00 | $287.14 | +27.14 USD | +10.44% | 18,887.25 ARDR | $5,250.00 | $2,165.43 | -3,084.57 USD | -58.75% | 142,435.07 ARDR |
| 03/16/2017 | $0.0192 | +25.95% | -48.04% | $270.00 | $371.65 | +101.65 USD | +37.65% | 19,409.39 ARDR | $5,250.00 | $2,727.37 | -2,522.63 USD | -48.05% | 142,435.07 ARDR |
| 03/23/2017 | $0.0201 | +5.13% | -45.37% | $280.00 | $400.73 | +120.73 USD | +43.12% | 19,906.04 ARDR | $5,250.00 | $2,867.36 | -2,382.64 USD | -45.38% | 142,435.07 ARDR |
| 03/30/2017 | $0.0203 | +0.66% | -45.01% | $290.00 | $413.35 | +123.35 USD | +42.54% | 20,399.45 ARDR | $5,250.00 | $2,886.15 | -2,363.85 USD | -45.03% | 142,435.07 ARDR |
| 04/06/2017 | $0.0214 | +5.57% | -41.95% | $300.00 | $446.38 | +146.38 USD | +48.79% | 20,866.83 ARDR | $5,250.00 | $3,046.93 | -2,203.07 USD | -41.96% | 142,435.07 ARDR |
| 04/13/2017 | $0.0245 | +14.48% | -33.55% | $310.00 | $521.01 | +211.01 USD | +68.07% | 21,275.09 ARDR | $5,250.00 | $3,488.11 | -1,761.89 USD | -33.56% | 142,435.07 ARDR |
| 04/20/2017 | $0.0304 | +24.10% | -17.53% | $320.00 | $656.55 | +336.55 USD | +105.17% | 21,604.08 ARDR | $5,250.00 | $4,328.59 | -921.41 USD | -17.55% | 142,435.07 ARDR |
| 04/27/2017 | $0.0444 | +46.21% | +20.58% | $330.00 | $969.96 | +639.96 USD | +193.93% | 21,829.09 ARDR | $5,250.00 | $6,328.98 | +1,078.98 USD | +20.55% | 142,435.07 ARDR |
| 05/04/2017 | $0.0523 | +17.68% | +41.89% | $340.00 | $1,151.43 | +811.43 USD | +238.66% | 22,020.29 ARDR | $5,250.00 | $7,447.86 | +2,197.86 USD | +41.86% | 142,435.07 ARDR |
| 05/11/2017 | $0.0630 | +20.44% | +70.90% | $350.00 | $1,396.82 | +1,046.82 USD | +299.09% | 22,179.04 ARDR | $5,250.00 | $8,970.48 | +3,720.48 USD | +70.87% | 142,435.07 ARDR |
| 05/18/2017 | $0.1157 | +83.74% | +214.02% | $360.00 | $2,576.55 | +2,216.55 USD | +615.71% | 22,265.44 ARDR | $5,250.00 | $16,482.57 | +11,232.57 USD | +213.95% | 142,435.07 ARDR |
| 05/25/2017 | $0.1239 | +7.04% | +236.13% | $370.00 | $2,768.02 | +2,398.02 USD | +648.11% | 22,346.15 ARDR | $5,250.00 | $17,643.46 | +12,393.46 USD | +236.07% | 142,435.07 ARDR |
| 06/01/2017 | $0.1213 | -2.10% | +229.07% | $380.00 | $2,719.84 | +2,339.84 USD | +615.75% | 22,428.60 ARDR | $5,250.00 | $17,272.64 | +12,022.64 USD | +229.00% | 142,435.07 ARDR |
| 06/08/2017 | $0.1526 | +25.78% | +313.90% | $390.00 | $3,431.02 | +3,041.02 USD | +779.75% | 22,494.15 ARDR | $5,250.00 | $21,725.55 | +16,475.55 USD | +313.82% | 142,435.07 ARDR |
| 06/15/2017 | $0.2142 | +40.43% | +481.25% | $400.00 | $4,828.25 | +4,428.25 USD | +1,107.06% | 22,540.82 ARDR | $5,250.00 | $30,509.61 | +25,259.61 USD | +481.14% | 142,435.07 ARDR |
| 06/22/2017 | $0.2640 | +23.21% | +616.19% | $410.00 | $5,959.11 | +5,549.11 USD | +1,353.44% | 22,578.71 ARDR | $5,250.00 | $37,592.35 | +32,342.35 USD | +616.04% | 142,435.07 ARDR |
| 06/29/2017 | $0.2211 | -16.26% | +499.73% | $420.00 | $5,000.14 | +4,580.14 USD | +1,090.51% | 22,623.94 ARDR | $5,250.00 | $31,479.69 | +26,229.69 USD | +499.61% | 142,435.07 ARDR |
| 07/06/2017 | $0.1664 | -24.70% | +351.58% | $430.00 | $3,774.93 | +3,344.93 USD | +777.89% | 22,684.02 ARDR | $5,250.00 | $23,703.15 | +18,453.15 USD | +351.49% | 142,435.07 ARDR |
| 07/13/2017 | $0.1050 | -36.90% | +184.93% | $440.00 | $2,391.82 | +1,951.82 USD | +443.60% | 22,779.24 ARDR | $5,250.00 | $14,955.68 | +9,705.68 USD | +184.87% | 142,435.07 ARDR |
| 07/20/2017 | $0.1294 | +23.25% | +251.17% | $450.00 | $2,957.89 | +2,507.89 USD | +557.31% | 22,856.50 ARDR | $5,250.00 | $18,432.68 | +13,182.68 USD | +251.10% | 142,435.07 ARDR |
| 07/27/2017 | $0.1173 | -9.41% | +218.11% | $460.00 | $2,689.46 | +2,229.46 USD | +484.66% | 22,941.79 ARDR | $5,250.00 | $16,697.60 | +11,447.60 USD | +218.05% | 142,435.07 ARDR |
| 08/03/2017 | $0.1450 | +23.63% | +293.28% | $470.00 | $3,334.93 | +2,864.93 USD | +609.56% | 23,010.77 ARDR | $5,250.00 | $20,642.97 | +15,392.97 USD | +293.20% | 142,435.07 ARDR |
| 08/10/2017 | $0.1378 | -4.94% | +273.86% | $480.00 | $3,180.29 | +2,700.29 USD | +562.56% | 23,083.34 ARDR | $5,250.00 | $19,623.91 | +14,373.91 USD | +273.79% | 142,435.07 ARDR |
| 08/17/2017 | $0.1302 | -5.54% | +253.15% | $490.00 | $3,014.09 | +2,524.09 USD | +515.12% | 23,160.16 ARDR | $5,250.00 | $18,536.64 | +13,286.64 USD | +253.08% | 142,435.07 ARDR |
| 08/24/2017 | $0.1382 | +6.14% | +274.82% | $500.00 | $3,209.07 | +2,709.07 USD | +541.81% | 23,232.55 ARDR | $5,250.00 | $19,674.32 | +14,424.32 USD | +274.75% | 142,435.07 ARDR |
| 08/31/2017 | $0.1389 | +0.54% | +276.83% | $510.00 | $3,236.28 | +2,726.28 USD | +534.57% | 23,304.54 ARDR | $5,250.00 | $19,779.85 | +14,529.85 USD | +276.76% | 142,435.07 ARDR |
| 09/07/2017 | $0.1550 | +11.56% | +320.39% | $520.00 | $3,620.31 | +3,100.31 USD | +596.21% | 23,369.08 ARDR | $5,250.00 | $22,065.90 | +16,815.90 USD | +320.30% | 142,435.07 ARDR |
| 09/14/2017 | $0.0875 | -43.51% | +137.47% | $530.00 | $2,055.04 | +1,525.04 USD | +287.74% | 23,483.33 ARDR | $5,250.00 | $12,464.56 | +7,214.56 USD | +137.42% | 142,435.07 ARDR |
| 09/21/2017 | $0.1170 | +33.66% | +217.39% | $540.00 | $2,756.67 | +2,216.67 USD | +410.49% | 23,568.81 ARDR | $5,250.00 | $16,659.58 | +11,409.58 USD | +217.33% | 142,435.07 ARDR |
| 09/28/2017 | $0.1730 | +47.90% | +369.40% | $550.00 | $4,086.99 | +3,536.99 USD | +643.09% | 23,626.61 ARDR | $5,250.00 | $24,638.76 | +19,388.76 USD | +369.31% | 142,435.07 ARDR |
| 10/05/2017 | $0.1875 | +8.36% | +408.63% | $560.00 | $4,438.49 | +3,878.49 USD | +692.59% | 23,679.95 ARDR | $5,250.00 | $26,697.53 | +21,447.53 USD | +408.52% | 142,435.07 ARDR |
| 10/12/2017 | $0.2191 | +16.86% | +494.37% | $570.00 | $5,196.72 | +4,626.72 USD | +811.70% | 23,725.59 ARDR | $5,250.00 | $31,198.15 | +25,948.15 USD | +494.25% | 142,435.07 ARDR |
| 10/19/2017 | $0.2207 | +0.76% | +498.87% | $580.00 | $5,246.09 | +4,666.09 USD | +804.50% | 23,770.89 ARDR | $5,250.00 | $31,434.54 | +26,184.54 USD | +498.75% | 142,435.07 ARDR |
| 10/26/2017 | $0.1891 | -14.35% | +412.95% | $590.00 | $4,503.37 | +3,913.37 USD | +663.28% | 23,823.79 ARDR | $5,250.00 | $26,924.24 | +21,674.24 USD | +412.84% | 142,435.07 ARDR |
| 11/02/2017 | $0.2369 | +25.29% | +542.68% | $600.00 | $5,652.34 | +5,052.34 USD | +842.06% | 23,866.00 ARDR | $5,250.00 | $33,733.84 | +28,483.84 USD | +542.55% | 142,435.07 ARDR |
| 11/09/2017 | $0.2369 | +0.02% | +542.78% | $610.00 | $5,663.22 | +5,053.22 USD | +828.40% | 23,908.21 ARDR | $5,250.00 | $33,739.11 | +28,489.11 USD | +542.65% | 142,435.07 ARDR |
| 11/16/2017 | $0.2277 | -3.89% | +517.77% | $620.00 | $5,452.86 | +4,832.86 USD | +779.49% | 23,952.13 ARDR | $5,250.00 | $32,426.26 | +27,176.26 USD | +517.64% | 142,435.07 ARDR |
| 11/23/2017 | $0.2805 | +23.18% | +660.96% | $630.00 | $6,726.82 | +6,096.82 USD | +967.75% | 23,987.78 ARDR | $5,250.00 | $39,942.63 | +34,692.63 USD | +660.81% | 142,435.07 ARDR |
| 11/30/2017 | $0.3109 | +10.83% | +743.38% | $640.00 | $7,465.32 | +6,825.32 USD | +1,066.46% | 24,019.95 ARDR | $5,250.00 | $44,268.37 | +39,018.37 USD | +743.21% | 142,435.07 ARDR |
| 12/07/2017 | $0.5300 | +70.50% | +1,337.93% | $650.00 | $12,738.14 | +12,088.14 USD | +1,859.71% | 24,038.82 ARDR | $5,250.00 | $75,476.20 | +70,226.20 USD | +1,337.64% | 142,435.07 ARDR |
| 12/14/2017 | $0.9237 | +74.29% | +2,406.14% | $660.00 | $22,211.05 | +21,551.05 USD | +3,265.31% | 24,049.64 ARDR | $5,250.00 | $131,545.94 | +126,295.94 USD | +2,405.64% | 142,435.07 ARDR |
| 12/21/2017 | $1.24 | +33.80% | +3,253.11% | $670.00 | $29,727.49 | +29,057.49 USD | +4,336.94% | 24,057.73 ARDR | $5,250.00 | $176,003.14 | +170,753.14 USD | +3,252.44% | 142,435.07 ARDR |
| 12/28/2017 | $1.69 | +36.72% | +4,484.35% | $680.00 | $40,653.18 | +39,973.18 USD | +5,878.41% | 24,063.65 ARDR | $5,250.00 | $240,630.10 | +235,380.10 USD | +4,483.43% | 142,435.07 ARDR |
| 01/04/2018 | $1.83 | +8.21% | +4,860.89% | $690.00 | $44,002.30 | +43,312.30 USD | +6,277.15% | 24,069.12 ARDR | $5,250.00 | $260,394.71 | +255,144.71 USD | +4,859.90% | 142,435.07 ARDR |
| 01/11/2018 | $1.35 | -26.32% | +3,555.21% | $700.00 | $32,431.11 | +31,731.11 USD | +4,533.02% | 24,076.54 ARDR | $5,250.00 | $191,860.12 | +186,610.12 USD | +3,554.48% | 142,435.07 ARDR |
| 01/18/2018 | $1.46 | +8.52% | +3,866.67% | $710.00 | $35,204.55 | +34,494.55 USD | +4,858.39% | 24,083.38 ARDR | $5,250.00 | $208,208.39 | +202,958.39 USD | +3,865.87% | 142,435.07 ARDR |
| 01/25/2018 | $1.08 | -26.22% | +2,826.48% | $720.00 | $25,982.82 | +25,262.82 USD | +3,508.73% | 24,092.65 ARDR | $5,250.00 | $153,609.71 | +148,359.71 USD | +2,825.90% | 142,435.07 ARDR |
| 02/01/2018 | $0.8084 | -25.06% | +2,093.13% | $730.00 | $19,481.75 | +18,751.75 USD | +2,568.73% | 24,105.02 ARDR | $5,250.00 | $115,116.44 | +109,866.44 USD | +2,092.69% | 142,435.07 ARDR |
| 02/08/2018 | $0.4666 | -42.28% | +1,165.94% | $740.00 | $11,255.40 | +10,515.40 USD | +1,421.00% | 24,126.45 ARDR | $5,250.00 | $66,448.36 | +61,198.36 USD | +1,165.68% | 142,435.07 ARDR |
| 02/15/2018 | $0.5410 | +15.94% | +1,367.68% | $750.00 | $13,059.10 | +12,309.10 USD | +1,641.21% | 24,144.94 ARDR | $5,250.00 | $77,037.84 | +71,787.84 USD | +1,367.39% | 142,435.07 ARDR |
| 02/22/2018 | $0.4089 | -24.42% | +1,009.26% | $760.00 | $9,879.93 | +9,119.93 USD | +1,199.99% | 24,169.40 ARDR | $5,250.00 | $58,224.38 | +52,974.38 USD | +1,009.04% | 142,435.07 ARDR |
| 03/01/2018 | $0.3753 | -8.20% | +918.25% | $770.00 | $9,079.31 | +8,309.31 USD | +1,079.13% | 24,196.04 ARDR | $5,250.00 | $53,447.24 | +48,197.24 USD | +918.04% | 142,435.07 ARDR |
| 03/08/2018 | $0.3421 | -8.86% | +828.07% | $780.00 | $8,285.26 | +7,505.26 USD | +962.21% | 24,225.27 ARDR | $5,250.00 | $48,714.06 | +43,464.06 USD | +827.89% | 142,435.07 ARDR |
| 03/15/2018 | $0.3002 | -12.24% | +714.51% | $790.00 | $7,281.46 | +6,491.46 USD | +821.70% | 24,258.58 ARDR | $5,250.00 | $42,753.33 | +37,503.33 USD | +714.35% | 142,435.07 ARDR |
| 03/22/2018 | $0.3007 | +0.16% | +715.84% | $800.00 | $7,303.36 | +6,503.36 USD | +812.92% | 24,291.84 ARDR | $5,250.00 | $42,823.22 | +37,573.22 USD | +715.68% | 142,435.07 ARDR |
| 03/29/2018 | $0.2603 | -13.43% | +606.29% | $810.00 | $6,332.61 | +5,522.61 USD | +681.80% | 24,330.25 ARDR | $5,250.00 | $37,072.59 | +31,822.59 USD | +606.14% | 142,435.07 ARDR |
| 04/05/2018 | $0.2988 | +14.77% | +710.58% | $820.00 | $7,277.67 | +6,457.67 USD | +787.52% | 24,363.72 ARDR | $5,250.00 | $42,546.70 | +37,296.70 USD | +710.41% | 142,435.07 ARDR |
| 04/12/2018 | $0.2628 | -12.03% | +613.04% | $830.00 | $6,411.92 | +5,581.92 USD | +672.52% | 24,401.77 ARDR | $5,250.00 | $37,426.88 | +32,176.88 USD | +612.89% | 142,435.07 ARDR |
| 04/19/2018 | $0.3587 | +36.48% | +873.13% | $840.00 | $8,760.84 | +7,920.84 USD | +942.96% | 24,429.65 ARDR | $5,250.00 | $51,079.36 | +45,829.36 USD | +872.94% | 142,435.07 ARDR |
| 04/26/2018 | $0.3720 | +3.72% | +909.36% | $850.00 | $9,096.94 | +8,246.94 USD | +970.23% | 24,456.53 ARDR | $5,250.00 | $52,980.69 | +47,730.69 USD | +909.16% | 142,435.07 ARDR |
| 05/03/2018 | $0.4200 | +12.89% | +1,039.48% | $860.00 | $10,279.68 | +9,419.68 USD | +1,095.31% | 24,480.34 ARDR | $5,250.00 | $59,810.74 | +54,560.74 USD | +1,039.25% | 142,435.07 ARDR |
| 05/10/2018 | $0.3640 | -13.34% | +887.48% | $870.00 | $8,918.41 | +8,048.41 USD | +925.10% | 24,507.81 ARDR | $5,250.00 | $51,832.23 | +46,582.23 USD | +887.28% | 142,435.07 ARDR |
| 05/17/2018 | $0.3003 | -17.49% | +714.79% | $880.00 | $7,368.74 | +6,488.74 USD | +737.36% | 24,541.11 ARDR | $5,250.00 | $42,767.71 | +37,517.71 USD | +714.62% | 142,435.07 ARDR |
| 05/24/2018 | $0.2549 | -15.13% | +591.53% | $890.00 | $6,264.07 | +5,374.07 USD | +603.83% | 24,580.34 ARDR | $5,250.00 | $36,298.24 | +31,048.24 USD | +591.40% | 142,435.07 ARDR |
| 05/31/2018 | $0.2552 | +0.12% | +592.36% | $900.00 | $6,281.56 | +5,381.56 USD | +597.95% | 24,619.53 ARDR | $5,250.00 | $36,341.67 | +31,091.67 USD | +592.22% | 142,435.07 ARDR |
| 06/07/2018 | $0.2311 | -9.46% | +526.87% | $910.00 | $5,697.36 | +4,787.36 USD | +526.08% | 24,662.81 ARDR | $5,250.00 | $32,903.97 | +27,653.97 USD | +526.74% | 142,435.07 ARDR |
| 06/14/2018 | $0.1860 | -19.52% | +404.50% | $920.00 | $4,595.18 | +3,675.18 USD | +399.48% | 24,716.59 ARDR | $5,250.00 | $26,480.82 | +21,230.82 USD | +404.40% | 142,435.07 ARDR |
| 06/21/2018 | $0.1792 | -3.65% | +386.09% | $930.00 | $4,437.54 | +3,507.54 USD | +377.15% | 24,772.40 ARDR | $5,250.00 | $25,514.72 | +20,264.72 USD | +385.99% | 142,435.07 ARDR |
| 06/28/2018 | $0.1373 | -23.39% | +272.42% | $940.00 | $3,409.79 | +2,469.79 USD | +262.74% | 24,845.25 ARDR | $5,250.00 | $19,547.97 | +14,297.97 USD | +272.34% | 142,435.07 ARDR |
| 07/05/2018 | $0.1586 | +15.53% | +330.26% | $950.00 | $3,949.39 | +2,999.39 USD | +315.73% | 24,908.31 ARDR | $5,250.00 | $22,584.10 | +17,334.10 USD | +330.17% | 142,435.07 ARDR |
| 07/12/2018 | $0.1542 | -2.75% | +318.42% | $960.00 | $3,850.75 | +2,890.75 USD | +301.12% | 24,973.14 ARDR | $5,250.00 | $21,962.85 | +16,712.85 USD | +318.34% | 142,435.07 ARDR |
| 07/19/2018 | $0.2349 | +52.32% | +537.35% | $970.00 | $5,875.51 | +4,905.51 USD | +505.72% | 25,015.71 ARDR | $5,250.00 | $33,454.14 | +28,204.14 USD | +537.22% | 142,435.07 ARDR |
| 07/26/2018 | $0.1901 | -19.09% | +415.66% | $980.00 | $4,763.69 | +3,783.69 USD | +386.09% | 25,068.33 ARDR | $5,250.00 | $27,066.66 | +21,816.66 USD | +415.56% | 142,435.07 ARDR |
| 08/02/2018 | $0.1467 | -22.84% | +297.90% | $990.00 | $3,685.85 | +2,695.85 USD | +272.31% | 25,136.51 ARDR | $5,250.00 | $20,885.72 | +15,635.72 USD | +297.82% | 142,435.07 ARDR |
| 08/09/2018 | $0.1100 | -25.03% | +198.31% | $1,000.00 | $2,773.31 | +1,773.31 USD | +177.33% | 25,227.46 ARDR | $5,250.00 | $15,658.21 | +10,408.21 USD | +198.25% | 142,435.07 ARDR |
| 08/16/2018 | $0.1106 | +0.58% | +200.03% | $1,010.00 | $2,799.30 | +1,789.30 USD | +177.16% | 25,317.88 ARDR | $5,250.00 | $15,748.50 | +10,498.50 USD | +199.97% | 142,435.07 ARDR |
| 08/23/2018 | $0.1043 | -5.65% | +183.07% | $1,020.00 | $2,651.08 | +1,631.08 USD | +159.91% | 25,413.72 ARDR | $5,250.00 | $14,858.39 | +9,608.39 USD | +183.02% | 142,435.07 ARDR |
| 08/30/2018 | $0.1153 | +10.53% | +212.88% | $1,030.00 | $2,940.27 | +1,910.27 USD | +185.46% | 25,500.44 ARDR | $5,250.00 | $16,423.16 | +11,173.16 USD | +212.82% | 142,435.07 ARDR |
| 09/06/2018 | $0.1062 | -7.90% | +188.16% | $1,040.00 | $2,717.92 | +1,677.92 USD | +161.34% | 25,594.59 ARDR | $5,250.00 | $15,125.32 | +9,875.32 USD | +188.10% | 142,435.07 ARDR |
| 09/13/2018 | $0.0915 | -13.88% | +148.18% | $1,050.00 | $2,350.79 | +1,300.79 USD | +123.89% | 25,703.91 ARDR | $5,250.00 | $13,026.64 | +7,776.64 USD | +148.13% | 142,435.07 ARDR |
| 09/20/2018 | $0.1127 | +23.24% | +205.86% | $1,060.00 | $2,907.19 | +1,847.19 USD | +174.26% | 25,792.61 ARDR | $5,250.00 | $16,054.46 | +10,804.46 USD | +205.80% | 142,435.07 ARDR |
| 09/27/2018 | $0.1109 | -1.62% | +200.90% | $1,070.00 | $2,870.02 | +1,800.02 USD | +168.23% | 25,882.77 ARDR | $5,250.00 | $15,793.96 | +10,543.96 USD | +200.84% | 142,435.07 ARDR |
| 10/04/2018 | $0.1141 | +2.87% | +209.55% | $1,080.00 | $2,962.52 | +1,882.52 USD | +174.31% | 25,970.42 ARDR | $5,250.00 | $16,248.00 | +10,998.00 USD | +209.49% | 142,435.07 ARDR |
| 10/11/2018 | $0.1173 | +2.82% | +218.27% | $1,090.00 | $3,056.01 | +1,966.01 USD | +180.37% | 26,055.66 ARDR | $5,250.00 | $16,705.88 | +11,455.88 USD | +218.21% | 142,435.07 ARDR |
| 10/18/2018 | $0.1178 | +0.43% | +219.64% | $1,100.00 | $3,079.18 | +1,979.18 USD | +179.93% | 26,140.54 ARDR | $5,250.00 | $16,777.92 | +11,527.92 USD | +219.58% | 142,435.07 ARDR |
| 10/25/2018 | $0.1131 | -3.98% | +206.93% | $1,110.00 | $2,966.75 | +1,856.75 USD | +167.27% | 26,228.93 ARDR | $5,250.00 | $16,110.81 | +10,860.81 USD | +206.87% | 142,435.07 ARDR |
| 11/01/2018 | $0.1042 | -7.86% | +182.81% | $1,120.00 | $2,743.53 | +1,623.53 USD | +144.96% | 26,324.87 ARDR | $5,250.00 | $14,844.30 | +9,594.30 USD | +182.75% | 142,435.07 ARDR |
| 11/08/2018 | $0.1071 | +2.74% | +190.56% | $1,130.00 | $2,828.73 | +1,698.73 USD | +150.33% | 26,418.24 ARDR | $5,250.00 | $15,251.24 | +10,001.24 USD | +190.50% | 142,435.07 ARDR |
| 11/15/2018 | $0.0885 | -17.38% | +140.06% | $1,140.00 | $2,347.10 | +1,207.10 USD | +105.89% | 26,531.25 ARDR | $5,250.00 | $12,600.59 | +7,350.59 USD | +140.01% | 142,435.07 ARDR |
| 11/22/2018 | $0.0635 | -28.25% | +72.24% | $1,150.00 | $1,694.02 | +544.02 USD | +47.31% | 26,688.77 ARDR | $5,250.00 | $9,040.78 | +3,790.78 USD | +72.21% | 142,435.07 ARDR |
| 11/29/2018 | $0.0666 | +4.84% | +80.58% | $1,160.00 | $1,786.06 | +626.06 USD | +53.97% | 26,839.01 ARDR | $5,250.00 | $9,478.68 | +4,228.68 USD | +80.55% | 142,435.07 ARDR |
| 12/06/2018 | $0.0594 | -10.68% | +61.29% | $1,170.00 | $1,605.23 | +435.23 USD | +37.20% | 27,007.22 ARDR | $5,250.00 | $8,465.94 | +3,215.94 USD | +61.26% | 142,435.07 ARDR |
| 12/13/2018 | $0.0501 | -15.67% | +36.01% | $1,180.00 | $1,363.69 | +183.69 USD | +15.57% | 27,206.69 ARDR | $5,250.00 | $7,139.30 | +1,889.30 USD | +35.99% | 142,435.07 ARDR |
| 12/20/2018 | $0.0491 | -2.00% | +33.30% | $1,190.00 | $1,346.48 | +156.48 USD | +13.15% | 27,410.22 ARDR | $5,250.00 | $6,996.86 | +1,746.86 USD | +33.27% | 142,435.07 ARDR |
| 12/27/2018 | $0.0519 | +5.66% | +40.85% | $1,200.00 | $1,432.74 | +232.74 USD | +19.40% | 27,602.84 ARDR | $5,250.00 | $7,393.18 | +2,143.18 USD | +40.82% | 142,435.07 ARDR |
| 01/03/2019 | $0.0544 | +4.81% | +47.62% | $1,210.00 | $1,511.64 | +301.64 USD | +24.93% | 27,786.62 ARDR | $5,250.00 | $7,748.72 | +2,498.72 USD | +47.59% | 142,435.07 ARDR |
| 01/10/2019 | $0.0612 | +12.46% | +66.02% | $1,220.00 | $1,710.06 | +490.06 USD | +40.17% | 27,950.03 ARDR | $5,250.00 | $8,714.56 | +3,464.56 USD | +65.99% | 142,435.07 ARDR |
| 01/17/2019 | $0.0529 | -13.50% | +43.61% | $1,230.00 | $1,489.23 | +259.23 USD | +21.08% | 28,138.94 ARDR | $5,250.00 | $7,538.26 | +2,288.26 USD | +43.59% | 142,435.07 ARDR |
| 01/24/2019 | $0.0554 | +4.64% | +50.28% | $1,240.00 | $1,568.36 | +328.36 USD | +26.48% | 28,319.47 ARDR | $5,250.00 | $7,888.19 | +2,638.19 USD | +50.25% | 142,435.07 ARDR |
| 01/31/2019 | $0.0517 | -6.70% | +40.22% | $1,250.00 | $1,473.35 | +223.35 USD | +17.87% | 28,512.96 ARDR | $5,250.00 | $7,360.05 | +2,110.05 USD | +40.19% | 142,435.07 ARDR |
| 02/07/2019 | $0.0484 | -6.32% | +31.36% | $1,260.00 | $1,390.25 | +130.25 USD | +10.34% | 28,719.50 ARDR | $5,250.00 | $6,894.97 | +1,644.97 USD | +31.33% | 142,435.07 ARDR |
| 02/14/2019 | $0.0518 | +7.01% | +40.56% | $1,270.00 | $1,497.66 | +227.66 USD | +17.93% | 28,912.51 ARDR | $5,250.00 | $7,378.10 | +2,128.10 USD | +40.54% | 142,435.07 ARDR |
| 02/21/2019 | $0.0583 | +12.44% | +58.05% | $1,280.00 | $1,693.96 | +413.96 USD | +32.34% | 29,084.17 ARDR | $5,250.00 | $8,295.89 | +3,045.89 USD | +58.02% | 142,435.07 ARDR |
| 02/28/2019 | $0.0565 | -2.96% | +53.37% | $1,290.00 | $1,653.79 | +363.79 USD | +28.20% | 29,261.07 ARDR | $5,250.00 | $8,050.19 | +2,800.19 USD | +53.34% | 142,435.07 ARDR |
| 03/07/2019 | $0.0577 | +2.14% | +56.65% | $1,300.00 | $1,699.17 | +399.17 USD | +30.71% | 29,434.26 ARDR | $5,250.00 | $8,222.42 | +2,972.42 USD | +56.62% | 142,435.07 ARDR |
| 03/14/2019 | $0.0660 | +14.32% | +79.08% | $1,310.00 | $1,952.48 | +642.48 USD | +49.04% | 29,585.76 ARDR | $5,250.00 | $9,399.87 | +4,149.87 USD | +79.05% | 142,435.07 ARDR |
| 03/21/2019 | $0.0698 | +5.75% | +89.38% | $1,320.00 | $2,074.81 | +754.81 USD | +57.18% | 29,729.01 ARDR | $5,250.00 | $9,940.66 | +4,690.66 USD | +89.35% | 142,435.07 ARDR |
| 03/28/2019 | $0.0803 | +15.10% | +117.97% | $1,330.00 | $2,398.02 | +1,068.02 USD | +80.30% | 29,853.48 ARDR | $5,250.00 | $11,441.26 | +6,191.26 USD | +117.93% | 142,435.07 ARDR |
| 04/04/2019 | $0.0881 | +9.61% | +138.92% | $1,340.00 | $2,638.48 | +1,298.48 USD | +96.90% | 29,967.04 ARDR | $5,250.00 | $12,540.84 | +7,290.84 USD | +138.87% | 142,435.07 ARDR |
| 04/11/2019 | $0.0854 | -2.98% | +131.80% | $1,350.00 | $2,569.81 | +1,219.81 USD | +90.36% | 30,084.08 ARDR | $5,250.00 | $12,166.95 | +6,916.95 USD | +131.75% | 142,435.07 ARDR |
| 04/18/2019 | $0.0794 | -7.11% | +115.31% | $1,360.00 | $2,397.03 | +1,037.03 USD | +76.25% | 30,210.09 ARDR | $5,250.00 | $11,301.56 | +6,051.56 USD | +115.27% | 142,435.07 ARDR |
| 04/25/2019 | $0.0730 | -8.06% | +97.96% | $1,370.00 | $2,213.83 | +843.83 USD | +61.59% | 30,347.14 ARDR | $5,250.00 | $10,390.68 | +5,140.68 USD | +97.92% | 142,435.07 ARDR |
| 05/02/2019 | $0.0674 | -7.58% | +82.95% | $1,380.00 | $2,055.96 | +675.96 USD | +48.98% | 30,495.44 ARDR | $5,250.00 | $9,602.77 | +4,352.77 USD | +82.91% | 142,435.07 ARDR |
| 05/09/2019 | $0.0668 | -0.96% | +81.18% | $1,390.00 | $2,046.15 | +656.15 USD | +47.21% | 30,645.18 ARDR | $5,250.00 | $9,510.27 | +4,260.27 USD | +81.15% | 142,435.07 ARDR |
| 05/16/2019 | $0.0881 | +31.91% | +139.01% | $1,400.00 | $2,709.13 | +1,309.13 USD | +93.51% | 30,758.69 ARDR | $5,250.00 | $12,545.26 | +7,295.26 USD | +138.96% | 142,435.07 ARDR |
| 05/23/2019 | $0.0813 | -7.74% | +120.51% | $1,410.00 | $2,509.50 | +1,099.50 USD | +77.98% | 30,881.73 ARDR | $5,250.00 | $11,574.50 | +6,324.50 USD | +120.47% | 142,435.07 ARDR |
| 05/30/2019 | $0.0872 | +7.34% | +136.70% | $1,420.00 | $2,703.76 | +1,283.76 USD | +90.41% | 30,996.34 ARDR | $5,250.00 | $12,424.36 | +7,174.36 USD | +136.65% | 142,435.07 ARDR |
| 06/06/2019 | $0.0820 | -6.02% | +122.46% | $1,430.00 | $2,551.05 | +1,121.05 USD | +78.39% | 31,118.30 ARDR | $5,250.00 | $11,676.68 | +6,426.68 USD | +122.41% | 142,435.07 ARDR |
| 06/13/2019 | $0.1069 | +30.42% | +190.12% | $1,440.00 | $3,336.98 | +1,896.98 USD | +131.74% | 31,211.82 ARDR | $5,250.00 | $15,228.32 | +9,978.32 USD | +190.06% | 142,435.07 ARDR |
| 06/20/2019 | $0.1261 | +17.94% | +242.16% | $1,450.00 | $3,945.50 | +2,495.50 USD | +172.10% | 31,291.11 ARDR | $5,250.00 | $17,959.67 | +12,709.67 USD | +242.09% | 142,435.07 ARDR |
| 06/27/2019 | $0.1247 | -1.11% | +238.34% | $1,460.00 | $3,911.52 | +2,451.52 USD | +167.91% | 31,371.30 ARDR | $5,250.00 | $17,759.45 | +12,509.45 USD | +238.28% | 142,435.07 ARDR |
| 07/04/2019 | $0.1175 | -5.76% | +218.87% | $1,470.00 | $3,696.39 | +2,226.39 USD | +151.45% | 31,456.38 ARDR | $5,250.00 | $16,737.30 | +11,487.30 USD | +218.81% | 142,435.07 ARDR |
| 07/11/2019 | $0.0926 | -21.22% | +151.21% | $1,480.00 | $2,922.12 | +1,442.12 USD | +97.44% | 31,564.38 ARDR | $5,250.00 | $13,186.13 | +7,936.13 USD | +151.16% | 142,435.07 ARDR |
| 07/18/2019 | $0.0593 | -35.94% | +60.92% | $1,490.00 | $1,881.81 | +391.81 USD | +26.30% | 31,732.97 ARDR | $5,250.00 | $8,446.61 | +3,196.61 USD | +60.89% | 142,435.07 ARDR |
| 07/25/2019 | $0.0681 | +14.77% | +84.69% | $1,500.00 | $2,169.81 | +669.81 USD | +44.65% | 31,879.87 ARDR | $5,250.00 | $9,694.43 | +4,444.43 USD | +84.66% | 142,435.07 ARDR |
| 08/01/2019 | $0.0692 | +1.60% | +87.64% | $1,510.00 | $2,214.48 | +704.48 USD | +46.65% | 32,024.45 ARDR | $5,250.00 | $9,849.32 | +4,599.32 USD | +87.61% | 142,435.07 ARDR |
| 08/08/2019 | $0.0640 | -7.53% | +73.52% | $1,520.00 | $2,057.79 | +537.79 USD | +35.38% | 32,180.81 ARDR | $5,250.00 | $9,107.94 | +3,857.94 USD | +73.48% | 142,435.07 ARDR |
| 08/15/2019 | $0.0534 | -16.58% | +44.75% | $1,530.00 | $1,726.61 | +196.61 USD | +12.85% | 32,368.24 ARDR | $5,250.00 | $7,597.87 | +2,347.87 USD | +44.72% | 142,435.07 ARDR |
| 08/22/2019 | $0.0541 | +1.37% | +46.73% | $1,540.00 | $1,760.26 | +220.26 USD | +14.30% | 32,553.13 ARDR | $5,250.00 | $7,701.96 | +2,451.96 USD | +46.70% | 142,435.07 ARDR |
| 08/29/2019 | $0.0543 | +0.45% | +47.40% | $1,550.00 | $1,778.23 | +228.23 USD | +14.72% | 32,737.20 ARDR | $5,250.00 | $7,736.83 | +2,486.83 USD | +47.37% | 142,435.07 ARDR |
| 09/05/2019 | $0.0562 | +3.48% | +52.53% | $1,560.00 | $1,850.13 | +290.13 USD | +18.60% | 32,915.07 ARDR | $5,250.00 | $8,006.15 | +2,756.15 USD | +52.50% | 142,435.07 ARDR |
| 09/12/2019 | $0.0558 | -0.75% | +51.39% | $1,570.00 | $1,846.30 | +276.30 USD | +17.60% | 33,094.28 ARDR | $5,250.00 | $7,946.32 | +2,696.32 USD | +51.36% | 142,435.07 ARDR |
| 09/19/2019 | $0.0616 | +10.41% | +67.15% | $1,580.00 | $2,048.58 | +468.58 USD | +29.66% | 33,256.59 ARDR | $5,250.00 | $8,773.88 | +3,523.88 USD | +67.12% | 142,435.07 ARDR |
| 09/26/2019 | $0.0527 | -14.43% | +43.03% | $1,590.00 | $1,762.91 | +172.91 USD | +10.87% | 33,446.27 ARDR | $5,250.00 | $7,507.56 | +2,257.56 USD | +43.00% | 142,435.07 ARDR |
| 10/03/2019 | $0.0545 | +3.33% | +47.79% | $1,600.00 | $1,831.53 | +231.53 USD | +14.47% | 33,629.85 ARDR | $5,250.00 | $7,757.20 | +2,507.20 USD | +47.76% | 142,435.07 ARDR |
| 10/10/2019 | $0.0579 | +6.25% | +57.02% | $1,610.00 | $1,956.02 | +346.02 USD | +21.49% | 33,802.63 ARDR | $5,250.00 | $8,242.12 | +2,992.12 USD | +56.99% | 142,435.07 ARDR |
| 10/17/2019 | $0.0512 | -11.61% | +38.79% | $1,620.00 | $1,738.86 | +118.86 USD | +7.34% | 33,998.11 ARDR | $5,250.00 | $7,284.95 | +2,034.95 USD | +38.76% | 142,435.07 ARDR |
| 10/24/2019 | $0.0489 | -4.37% | +32.72% | $1,630.00 | $1,672.80 | +42.80 USD | +2.63% | 34,202.53 ARDR | $5,250.00 | $6,966.32 | +1,716.32 USD | +32.69% | 142,435.07 ARDR |
| 10/31/2019 | $0.0541 | +10.54% | +46.71% | $1,640.00 | $1,859.16 | +219.16 USD | +13.36% | 34,387.46 ARDR | $5,250.00 | $7,700.76 | +2,450.76 USD | +46.68% | 142,435.07 ARDR |
| 11/07/2019 | $0.0564 | +4.27% | +52.98% | $1,650.00 | $1,948.57 | +298.57 USD | +18.10% | 34,564.81 ARDR | $5,250.00 | $8,029.69 | +2,779.69 USD | +52.95% | 142,435.07 ARDR |
| 11/14/2019 | $0.0552 | -2.05% | +49.84% | $1,660.00 | $1,918.57 | +258.57 USD | +15.58% | 34,745.87 ARDR | $5,250.00 | $7,864.88 | +2,614.88 USD | +49.81% | 142,435.07 ARDR |
| 11/21/2019 | $0.0506 | -8.45% | +37.17% | $1,670.00 | $1,766.43 | +96.43 USD | +5.77% | 34,943.65 ARDR | $5,250.00 | $7,200.19 | +1,950.19 USD | +37.15% | 142,435.07 ARDR |
| 11/28/2019 | $0.0523 | +3.45% | +41.90% | $1,680.00 | $1,837.33 | +157.33 USD | +9.36% | 35,134.84 ARDR | $5,250.00 | $7,448.44 | +2,198.44 USD | +41.88% | 142,435.07 ARDR |
| 12/05/2019 | $0.0471 | -9.89% | +27.87% | $1,690.00 | $1,665.58 | -24.42 USD | -1.44% | 35,347.02 ARDR | $5,250.00 | $6,711.67 | +1,461.67 USD | +27.84% | 142,435.07 ARDR |
| 12/12/2019 | $0.0451 | -4.21% | +22.48% | $1,700.00 | $1,605.43 | -94.57 USD | -5.56% | 35,568.53 ARDR | $5,250.00 | $6,428.99 | +1,178.99 USD | +22.46% | 142,435.07 ARDR |
| 12/19/2019 | $0.0434 | -3.77% | +17.87% | $1,710.00 | $1,554.94 | -155.06 USD | -9.07% | 35,798.71 ARDR | $5,250.00 | $6,186.75 | +936.75 USD | +17.84% | 142,435.07 ARDR |
| 12/26/2019 | $0.0393 | -9.53% | +6.63% | $1,720.00 | $1,416.67 | -303.33 USD | -17.64% | 36,053.15 ARDR | $5,250.00 | $5,596.85 | +346.85 USD | +6.61% | 142,435.07 ARDR |
| 01/02/2020 | $0.0382 | -2.70% | +3.75% | $1,730.00 | $1,388.41 | -341.59 USD | -19.75% | 36,314.65 ARDR | $5,250.00 | $5,445.67 | +195.67 USD | +3.73% | 142,435.07 ARDR |
| 01/09/2020 | $0.0388 | +1.54% | +5.35% | $1,740.00 | $1,419.82 | -320.18 USD | -18.40% | 36,572.18 ARDR | $5,250.00 | $5,529.69 | +279.69 USD | +5.33% | 142,435.07 ARDR |
| 01/16/2020 | $0.0420 | +8.05% | +13.83% | $1,750.00 | $1,544.15 | -205.85 USD | -11.76% | 36,810.52 ARDR | $5,250.00 | $5,974.94 | +724.94 USD | +13.81% | 142,435.07 ARDR |
| 01/23/2020 | $0.0456 | +8.74% | +23.78% | $1,760.00 | $1,689.11 | -70.89 USD | -4.03% | 37,029.71 ARDR | $5,250.00 | $6,497.17 | +1,247.17 USD | +23.76% | 142,435.07 ARDR |
| 01/30/2020 | $0.0482 | +5.65% | +30.78% | $1,770.00 | $1,794.59 | +24.59 USD | +1.39% | 37,237.16 ARDR | $5,250.00 | $6,864.43 | +1,614.43 USD | +30.75% | 142,435.07 ARDR |
| 02/06/2020 | $0.0552 | +14.46% | +49.69% | $1,780.00 | $2,064.13 | +284.13 USD | +15.96% | 37,418.41 ARDR | $5,250.00 | $7,857.22 | +2,607.22 USD | +49.66% | 142,435.07 ARDR |
| 02/13/2020 | $0.0693 | +25.51% | +87.88% | $1,790.00 | $2,600.74 | +810.74 USD | +45.29% | 37,562.81 ARDR | $5,250.00 | $9,861.79 | +4,611.79 USD | +87.84% | 142,435.07 ARDR |
| 02/20/2020 | $0.0626 | -9.55% | +69.93% | $1,800.00 | $2,362.30 | +562.30 USD | +31.24% | 37,722.46 ARDR | $5,250.00 | $8,919.75 | +3,669.75 USD | +69.90% | 142,435.07 ARDR |
| 02/27/2020 | $0.0472 | -24.62% | +28.09% | $1,810.00 | $1,790.67 | -19.33 USD | -1.07% | 37,934.26 ARDR | $5,250.00 | $6,723.60 | +1,473.60 USD | +28.07% | 142,435.07 ARDR |
| 03/05/2020 | $0.0527 | +11.64% | +43.01% | $1,820.00 | $2,009.16 | +189.16 USD | +10.39% | 38,123.97 ARDR | $5,250.00 | $7,506.42 | +2,256.42 USD | +42.98% | 142,435.07 ARDR |
| 03/12/2020 | $0.0448 | -14.94% | +21.64% | $1,830.00 | $1,718.92 | -111.08 USD | -6.07% | 38,347.02 ARDR | $5,250.00 | $6,384.70 | +1,134.70 USD | +21.61% | 142,435.07 ARDR |
| 03/19/2020 | $0.0321 | -28.50% | -13.03% | $1,840.00 | $1,238.99 | -601.01 USD | -32.66% | 38,658.98 ARDR | $5,250.00 | $4,564.94 | -685.06 USD | -13.05% | 142,435.07 ARDR |
| 03/26/2020 | $0.0335 | +4.39% | -9.22% | $1,850.00 | $1,303.35 | -546.65 USD | -29.55% | 38,957.82 ARDR | $5,250.00 | $4,765.23 | -484.77 USD | -9.23% | 142,435.07 ARDR |
| 04/02/2020 | $0.0334 | -0.32% | -9.50% | $1,860.00 | $1,309.24 | -550.76 USD | -29.61% | 39,257.61 ARDR | $5,250.00 | $4,750.21 | -499.79 USD | -9.52% | 142,435.07 ARDR |
| 04/09/2020 | $0.0354 | +6.03% | -4.04% | $1,870.00 | $1,398.19 | -471.81 USD | -25.23% | 39,540.35 ARDR | $5,250.00 | $5,036.65 | -213.35 USD | -4.06% | 142,435.07 ARDR |
| 04/16/2020 | $0.0327 | -7.49% | -11.24% | $1,880.00 | $1,303.40 | -576.60 USD | -30.67% | 39,846.00 ARDR | $5,250.00 | $4,659.19 | -590.81 USD | -11.25% | 142,435.07 ARDR |
| 04/23/2020 | $0.0342 | +4.45% | -7.29% | $1,890.00 | $1,371.36 | -518.64 USD | -27.44% | 40,138.63 ARDR | $5,250.00 | $4,866.39 | -383.61 USD | -7.31% | 142,435.07 ARDR |
| 04/30/2020 | $0.0393 | +15.03% | +6.65% | $1,900.00 | $1,587.49 | -312.51 USD | -16.45% | 40,393.03 ARDR | $5,250.00 | $5,597.86 | +347.86 USD | +6.63% | 142,435.07 ARDR |
| 05/07/2020 | $0.0385 | -2.10% | +4.40% | $1,910.00 | $1,564.10 | -345.90 USD | -18.11% | 40,652.89 ARDR | $5,250.00 | $5,480.12 | +230.12 USD | +4.38% | 142,435.07 ARDR |
| 05/14/2020 | $0.0374 | -2.83% | +1.44% | $1,920.00 | $1,529.76 | -390.24 USD | -20.32% | 40,920.33 ARDR | $5,250.00 | $5,324.78 | +74.78 USD | +1.42% | 142,435.07 ARDR |
| 05/21/2020 | $0.0393 | +5.06% | +6.57% | $1,930.00 | $1,617.11 | -312.89 USD | -16.21% | 41,174.90 ARDR | $5,250.00 | $5,594.03 | +344.03 USD | +6.55% | 142,435.07 ARDR |
| 05/28/2020 | $0.0458 | +16.69% | +24.36% | $1,940.00 | $1,896.99 | -43.01 USD | -2.22% | 41,393.06 ARDR | $5,250.00 | $6,527.62 | +1,277.62 USD | +24.34% | 142,435.07 ARDR |
| 06/04/2020 | $0.0496 | +8.11% | +34.45% | $1,950.00 | $2,060.84 | +110.84 USD | +5.68% | 41,594.85 ARDR | $5,250.00 | $7,057.01 | +1,807.01 USD | +34.42% | 142,435.07 ARDR |
| 06/11/2020 | $0.0531 | +7.07% | +43.95% | $1,960.00 | $2,216.54 | +256.54 USD | +13.09% | 41,783.32 ARDR | $5,250.00 | $7,555.97 | +2,305.97 USD | +43.92% | 142,435.07 ARDR |
| 06/18/2020 | $0.0517 | -2.50% | +40.35% | $1,970.00 | $2,171.11 | +201.11 USD | +10.21% | 41,976.62 ARDR | $5,250.00 | $7,367.00 | +2,117.00 USD | +40.32% | 142,435.07 ARDR |
| 06/25/2020 | $0.0502 | -3.06% | +36.06% | $1,980.00 | $2,114.76 | +134.76 USD | +6.81% | 42,176.02 ARDR | $5,250.00 | $7,141.87 | +1,891.87 USD | +36.04% | 142,435.07 ARDR |
| 07/02/2020 | $0.0475 | -5.35% | +28.79% | $1,990.00 | $2,011.69 | +21.69 USD | +1.09% | 42,386.68 ARDR | $5,250.00 | $6,760.04 | +1,510.04 USD | +28.76% | 142,435.07 ARDR |
| 07/09/2020 | $0.0533 | +12.27% | +44.59% | $2,000.00 | $2,268.56 | +268.56 USD | +13.43% | 42,574.31 ARDR | $5,250.00 | $7,589.62 | +2,339.62 USD | +44.56% | 142,435.07 ARDR |
| 07/16/2020 | $0.0534 | +0.25% | +44.96% | $2,010.00 | $2,284.28 | +274.28 USD | +13.65% | 42,761.47 ARDR | $5,250.00 | $7,608.76 | +2,358.76 USD | +44.93% | 142,435.07 ARDR |
| 07/23/2020 | $0.0592 | +10.85% | +60.68% | $2,020.00 | $2,542.03 | +522.03 USD | +25.84% | 42,930.32 ARDR | $5,250.00 | $8,434.01 | +3,184.01 USD | +60.65% | 142,435.07 ARDR |
| 07/30/2020 | $0.0573 | -3.17% | +55.59% | $2,030.00 | $2,471.48 | +441.48 USD | +21.75% | 43,104.70 ARDR | $5,250.00 | $8,166.75 | +2,916.75 USD | +55.56% | 142,435.07 ARDR |
| 08/06/2020 | $0.0605 | +5.47% | +64.10% | $2,040.00 | $2,616.71 | +576.71 USD | +28.27% | 43,270.02 ARDR | $5,250.00 | $8,613.60 | +3,363.60 USD | +64.07% | 142,435.07 ARDR |
| 08/13/2020 | $0.0695 | +14.95% | +88.64% | $2,050.00 | $3,017.94 | +967.94 USD | +47.22% | 43,413.85 ARDR | $5,250.00 | $9,901.47 | +4,651.47 USD | +88.60% | 142,435.07 ARDR |
| 08/20/2020 | $0.0677 | -2.65% | +83.63% | $2,060.00 | $2,947.81 | +887.81 USD | +43.10% | 43,561.59 ARDR | $5,250.00 | $9,638.58 | +4,388.58 USD | +83.59% | 142,435.07 ARDR |
| 08/27/2020 | $0.0890 | +31.49% | +141.46% | $2,070.00 | $3,886.20 | +1,816.20 USD | +87.74% | 43,673.95 ARDR | $5,250.00 | $12,674.16 | +7,424.16 USD | +141.41% | 142,435.07 ARDR |
| 09/03/2020 | $0.0761 | -14.45% | +106.58% | $2,080.00 | $3,334.80 | +1,254.80 USD | +60.33% | 43,805.28 ARDR | $5,250.00 | $10,843.27 | +5,593.27 USD | +106.54% | 142,435.07 ARDR |
| 09/10/2020 | $0.0588 | -22.84% | +59.40% | $2,090.00 | $2,583.21 | +493.21 USD | +23.60% | 43,975.49 ARDR | $5,250.00 | $8,366.94 | +3,116.94 USD | +59.37% | 142,435.07 ARDR |
| 09/17/2020 | $0.0605 | +3.01% | +64.20% | $2,100.00 | $2,670.89 | +570.89 USD | +27.19% | 44,140.72 ARDR | $5,250.00 | $8,618.52 | +3,368.52 USD | +64.16% | 142,435.07 ARDR |
| 09/24/2020 | $0.0516 | -14.78% | +39.92% | $2,110.00 | $2,286.07 | +176.07 USD | +8.34% | 44,334.61 ARDR | $5,250.00 | $7,344.53 | +2,094.53 USD | +39.90% | 142,435.07 ARDR |
| 10/01/2020 | $0.0509 | -1.33% | +38.06% | $2,120.00 | $2,265.61 | +145.61 USD | +6.87% | 44,531.13 ARDR | $5,250.00 | $7,246.66 | +1,996.66 USD | +38.03% | 142,435.07 ARDR |
| 10/08/2020 | $0.0447 | -12.21% | +21.21% | $2,130.00 | $1,999.03 | -130.97 USD | -6.15% | 44,754.97 ARDR | $5,250.00 | $6,362.03 | +1,112.03 USD | +21.18% | 142,435.07 ARDR |
| 10/15/2020 | $0.0499 | +11.67% | +35.36% | $2,140.00 | $2,242.42 | +102.42 USD | +4.79% | 44,955.40 ARDR | $5,250.00 | $7,104.79 | +1,854.79 USD | +35.33% | 142,435.07 ARDR |
| 10/22/2020 | $0.0511 | +2.47% | +38.70% | $2,150.00 | $2,307.77 | +157.77 USD | +7.34% | 45,151.01 ARDR | $5,250.00 | $7,280.18 | +2,030.18 USD | +38.67% | 142,435.07 ARDR |
| 10/29/2020 | $0.0502 | -1.71% | +36.33% | $2,160.00 | $2,278.37 | +118.37 USD | +5.48% | 45,350.02 ARDR | $5,250.00 | $7,155.89 | +1,905.89 USD | +36.30% | 142,435.07 ARDR |
| 11/05/2020 | $0.0474 | -5.64% | +28.64% | $2,170.00 | $2,159.79 | -10.21 USD | -0.47% | 45,560.93 ARDR | $5,250.00 | $6,752.06 | +1,502.06 USD | +28.61% | 142,435.07 ARDR |
| 11/12/2020 | $0.0547 | +15.36% | +48.40% | $2,180.00 | $2,501.59 | +321.59 USD | +14.75% | 45,743.75 ARDR | $5,250.00 | $7,789.35 | +2,539.35 USD | +48.37% | 142,435.07 ARDR |
| 11/19/2020 | $0.0524 | -4.24% | +42.11% | $2,190.00 | $2,405.52 | +215.52 USD | +9.84% | 45,934.67 ARDR | $5,250.00 | $7,459.09 | +2,209.09 USD | +42.08% | 142,435.07 ARDR |
| 11/26/2020 | $0.0710 | +35.51% | +92.56% | $2,200.00 | $3,269.64 | +1,069.64 USD | +48.62% | 46,075.56 ARDR | $5,250.00 | $10,107.57 | +4,857.57 USD | +92.53% | 142,435.07 ARDR |
| 12/03/2020 | $0.0726 | +2.34% | +97.07% | $2,210.00 | $3,356.11 | +1,146.11 USD | +51.86% | 46,213.23 ARDR | $5,250.00 | $10,343.95 | +5,093.95 USD | +97.03% | 142,435.07 ARDR |
| 12/10/2020 | $0.0652 | -10.20% | +76.96% | $2,220.00 | $3,023.63 | +803.63 USD | +36.20% | 46,366.54 ARDR | $5,250.00 | $9,288.39 | +4,038.39 USD | +76.92% | 142,435.07 ARDR |
| 12/17/2020 | $0.0686 | +5.16% | +86.09% | $2,230.00 | $3,189.60 | +959.60 USD | +43.03% | 46,512.34 ARDR | $5,250.00 | $9,767.54 | +4,517.54 USD | +86.05% | 142,435.07 ARDR |
| 12/24/2020 | $0.0619 | -9.71% | +68.02% | $2,240.00 | $2,889.89 | +649.89 USD | +29.01% | 46,673.81 ARDR | $5,250.00 | $8,819.13 | +3,569.13 USD | +67.98% | 142,435.07 ARDR |
| 12/31/2020 | $0.0735 | +18.76% | +99.54% | $2,250.00 | $3,442.03 | +1,192.03 USD | +52.98% | 46,809.78 ARDR | $5,250.00 | $10,473.58 | +5,223.58 USD | +99.50% | 142,435.07 ARDR |
| 01/07/2021 | $0.0794 | +7.94% | +115.39% | $2,260.00 | $3,725.45 | +1,465.45 USD | +64.84% | 46,935.74 ARDR | $5,250.00 | $11,305.55 | +6,055.55 USD | +115.34% | 142,435.07 ARDR |
| 01/14/2021 | $0.0792 | -0.20% | +114.97% | $2,270.00 | $3,728.15 | +1,458.15 USD | +64.24% | 47,061.95 ARDR | $5,250.00 | $11,283.42 | +6,033.42 USD | +114.92% | 142,435.07 ARDR |
| 01/21/2021 | $0.0863 | +8.94% | +134.18% | $2,280.00 | $4,071.47 | +1,791.47 USD | +78.57% | 47,177.80 ARDR | $5,250.00 | $12,292.24 | +7,042.24 USD | +134.14% | 142,435.07 ARDR |
| 01/28/2021 | $0.0727 | -15.80% | +97.19% | $2,290.00 | $3,438.27 | +1,148.27 USD | +50.14% | 47,315.39 ARDR | $5,250.00 | $10,350.35 | +5,100.35 USD | +97.15% | 142,435.07 ARDR |
| 02/04/2021 | $0.0868 | +19.45% | +135.54% | $2,300.00 | $4,116.91 | +1,816.91 USD | +79.00% | 47,430.58 ARDR | $5,250.00 | $12,363.17 | +7,113.17 USD | +135.49% | 142,435.07 ARDR |
| 02/11/2021 | $0.1110 | +27.84% | +201.12% | $2,310.00 | $5,273.24 | +2,963.24 USD | +128.28% | 47,520.67 ARDR | $5,250.00 | $15,805.63 | +10,555.63 USD | +201.06% | 142,435.07 ARDR |
| 02/18/2021 | $0.1684 | +51.77% | +357.00% | $2,320.00 | $8,013.01 | +5,693.01 USD | +245.39% | 47,580.04 ARDR | $5,250.00 | $23,987.65 | +18,737.65 USD | +356.91% | 142,435.07 ARDR |
| 02/25/2021 | $0.1527 | -9.34% | +314.31% | $2,330.00 | $7,274.45 | +4,944.45 USD | +212.21% | 47,645.53 ARDR | $5,250.00 | $21,746.80 | +16,496.80 USD | +314.22% | 142,435.07 ARDR |
| 03/04/2021 | $0.1848 | +21.02% | +401.38% | $2,340.00 | $8,813.24 | +6,473.24 USD | +276.63% | 47,699.64 ARDR | $5,250.00 | $26,317.06 | +21,067.06 USD | +401.28% | 142,435.07 ARDR |
| 03/11/2021 | $0.2185 | +18.25% | +492.89% | $2,350.00 | $10,431.87 | +8,081.87 USD | +343.91% | 47,745.40 ARDR | $5,250.00 | $31,120.56 | +25,870.56 USD | +492.77% | 142,435.07 ARDR |
| 03/18/2021 | $0.2707 | +23.85% | +634.30% | $2,360.00 | $12,930.01 | +10,570.01 USD | +447.88% | 47,782.34 ARDR | $5,250.00 | $38,543.25 | +33,293.25 USD | +634.16% | 142,435.07 ARDR |
| 03/25/2021 | $0.2721 | +0.52% | +638.13% | $2,370.00 | $13,007.38 | +10,637.38 USD | +448.83% | 47,819.10 ARDR | $5,250.00 | $38,744.08 | +33,494.08 USD | +637.98% | 142,435.07 ARDR |
| 04/01/2021 | $0.3800 | +39.67% | +930.97% | $2,380.00 | $18,177.86 | +15,797.86 USD | +663.78% | 47,845.42 ARDR | $5,250.00 | $54,115.22 | +48,865.22 USD | +930.77% | 142,435.07 ARDR |
| 04/08/2021 | $0.3296 | -13.27% | +794.16% | $2,390.00 | $15,775.56 | +13,385.56 USD | +560.07% | 47,875.76 ARDR | $5,250.00 | $46,933.83 | +41,683.83 USD | +793.98% | 142,435.07 ARDR |
| 04/15/2021 | $0.4935 | +49.72% | +1,238.76% | $2,400.00 | $23,629.64 | +21,229.64 USD | +884.57% | 47,896.02 ARDR | $5,250.00 | $70,270.75 | +65,020.75 USD | +1,238.49% | 142,435.07 ARDR |
| 04/22/2021 | $0.3972 | -19.50% | +977.64% | $2,410.00 | $19,030.80 | +16,620.80 USD | +689.66% | 47,921.20 ARDR | $5,250.00 | $56,564.82 | +51,314.82 USD | +977.43% | 142,435.07 ARDR |
| 04/29/2021 | $0.3805 | -4.20% | +932.41% | $2,420.00 | $18,241.96 | +15,821.96 USD | +653.80% | 47,947.48 ARDR | $5,250.00 | $54,190.43 | +48,940.43 USD | +932.20% | 142,435.07 ARDR |
| 05/06/2021 | $0.3859 | +1.42% | +947.03% | $2,430.00 | $18,510.34 | +16,080.34 USD | +661.74% | 47,973.39 ARDR | $5,250.00 | $54,957.99 | +49,707.99 USD | +946.82% | 142,435.07 ARDR |
| 05/13/2021 | $0.3380 | -12.41% | +817.12% | $2,440.00 | $16,223.62 | +13,783.62 USD | +564.90% | 48,002.97 ARDR | $5,250.00 | $48,138.95 | +42,888.95 USD | +816.93% | 142,435.07 ARDR |
| 05/20/2021 | $0.2094 | -38.06% | +468.10% | $2,450.00 | $10,059.60 | +7,609.60 USD | +310.60% | 48,050.73 ARDR | $5,250.00 | $29,819.30 | +24,569.30 USD | +467.99% | 142,435.07 ARDR |
| 05/27/2021 | $0.2416 | +15.39% | +555.55% | $2,460.00 | $11,618.16 | +9,158.16 USD | +372.28% | 48,092.11 ARDR | $5,250.00 | $34,409.66 | +29,159.66 USD | +555.42% | 142,435.07 ARDR |
| 06/03/2021 | $0.2359 | -2.35% | +540.12% | $2,470.00 | $11,354.64 | +8,884.64 USD | +359.70% | 48,134.50 ARDR | $5,250.00 | $33,599.59 | +28,349.59 USD | +539.99% | 142,435.07 ARDR |
| 06/10/2021 | $0.2044 | -13.38% | +454.49% | $2,480.00 | $9,845.79 | +7,365.79 USD | +297.01% | 48,183.43 ARDR | $5,250.00 | $29,105.16 | +23,855.16 USD | +454.38% | 142,435.07 ARDR |
| 06/17/2021 | $0.1667 | -18.43% | +352.27% | $2,490.00 | $8,040.73 | +5,550.73 USD | +222.92% | 48,243.41 ARDR | $5,250.00 | $23,739.67 | +18,489.67 USD | +352.18% | 142,435.07 ARDR |
| 06/24/2021 | $0.1090 | -34.63% | +195.67% | $2,500.00 | $5,266.56 | +2,766.56 USD | +110.66% | 48,335.17 ARDR | $5,250.00 | $15,519.62 | +10,269.62 USD | +195.61% | 142,435.07 ARDR |
| 07/01/2021 | $0.1574 | +44.38% | +326.90% | $2,510.00 | $7,614.07 | +5,104.07 USD | +203.35% | 48,398.72 ARDR | $5,250.00 | $22,407.83 | +17,157.83 USD | +326.82% | 142,435.07 ARDR |
| 07/08/2021 | $0.1781 | +13.16% | +383.09% | $2,520.00 | $8,626.24 | +6,106.24 USD | +242.31% | 48,454.88 ARDR | $5,250.00 | $25,357.18 | +20,107.18 USD | +382.99% | 142,435.07 ARDR |
| 07/15/2021 | $0.1614 | -9.36% | +337.89% | $2,530.00 | $7,829.09 | +5,299.09 USD | +209.45% | 48,516.84 ARDR | $5,250.00 | $22,984.53 | +17,734.53 USD | +337.80% | 142,435.07 ARDR |
| 07/22/2021 | $0.1355 | -16.07% | +267.51% | $2,540.00 | $6,580.82 | +4,040.82 USD | +159.09% | 48,590.66 ARDR | $5,250.00 | $19,290.53 | +14,040.53 USD | +267.44% | 142,435.07 ARDR |
| 07/29/2021 | $0.1647 | +21.61% | +346.94% | $2,550.00 | $8,013.09 | +5,463.09 USD | +214.24% | 48,651.37 ARDR | $5,250.00 | $23,459.66 | +18,209.66 USD | +346.85% | 142,435.07 ARDR |
| 08/05/2021 | $0.2456 | +49.09% | +566.32% | $2,560.00 | $11,956.38 | +9,396.38 USD | +367.05% | 48,692.08 ARDR | $5,250.00 | $34,975.04 | +29,725.04 USD | +566.19% | 142,435.07 ARDR |
| 08/12/2021 | $0.2688 | +9.45% | +629.32% | $2,570.00 | $13,096.70 | +10,526.70 USD | +409.60% | 48,729.28 ARDR | $5,250.00 | $38,281.49 | +33,031.49 USD | +629.17% | 142,435.07 ARDR |
| 08/19/2021 | $0.2520 | -6.25% | +583.76% | $2,580.00 | $12,288.64 | +9,708.64 USD | +376.30% | 48,768.96 ARDR | $5,250.00 | $35,890.32 | +30,640.32 USD | +583.63% | 142,435.07 ARDR |
| 08/26/2021 | $0.3087 | +22.49% | +737.55% | $2,590.00 | $15,062.49 | +12,472.49 USD | +481.56% | 48,801.35 ARDR | $5,250.00 | $43,962.45 | +38,712.45 USD | +737.38% | 142,435.07 ARDR |
| 09/02/2021 | $0.3005 | -2.65% | +715.34% | $2,600.00 | $14,673.10 | +12,073.10 USD | +464.35% | 48,834.63 ARDR | $5,250.00 | $42,796.78 | +37,546.78 USD | +715.18% | 142,435.07 ARDR |
| 09/09/2021 | $0.3567 | +18.70% | +867.80% | $2,610.00 | $17,426.87 | +14,816.87 USD | +567.70% | 48,862.66 ARDR | $5,250.00 | $50,799.47 | +45,549.47 USD | +867.61% | 142,435.07 ARDR |
| 09/16/2021 | $0.3590 | +0.65% | +874.06% | $2,620.00 | $17,549.48 | +14,929.48 USD | +569.83% | 48,890.51 ARDR | $5,250.00 | $51,127.74 | +45,877.74 USD | +873.86% | 142,435.07 ARDR |
| 09/23/2021 | $0.3154 | -12.14% | +755.76% | $2,630.00 | $15,428.23 | +12,798.23 USD | +486.62% | 48,922.22 ARDR | $5,250.00 | $44,918.67 | +39,668.67 USD | +755.59% | 142,435.07 ARDR |
| 09/30/2021 | $0.2548 | -19.22% | +591.28% | $2,640.00 | $12,472.71 | +9,832.71 USD | +372.45% | 48,961.46 ARDR | $5,250.00 | $36,284.69 | +31,034.69 USD | +591.14% | 142,435.07 ARDR |
| 10/07/2021 | $0.3694 | +44.98% | +902.19% | $2,650.00 | $18,092.63 | +15,442.63 USD | +582.74% | 48,988.54 ARDR | $5,250.00 | $52,604.67 | +47,354.67 USD | +901.99% | 142,435.07 ARDR |
| 10/14/2021 | $0.3531 | -4.42% | +857.88% | $2,660.00 | $17,302.62 | +14,642.62 USD | +550.47% | 49,016.86 ARDR | $5,250.00 | $50,278.62 | +45,028.62 USD | +857.69% | 142,435.07 ARDR |
| 10/21/2021 | $0.3274 | -7.26% | +788.38% | $2,670.00 | $16,057.20 | +13,387.20 USD | +501.39% | 49,047.40 ARDR | $5,250.00 | $46,630.56 | +41,380.56 USD | +788.20% | 142,435.07 ARDR |
| 10/28/2021 | $0.2875 | -12.20% | +679.96% | $2,680.00 | $14,107.49 | +11,427.49 USD | +426.40% | 49,082.18 ARDR | $5,250.00 | $40,939.53 | +35,689.53 USD | +679.80% | 142,435.07 ARDR |
| 11/04/2021 | $0.3412 | +18.69% | +825.73% | $2,690.00 | $16,754.22 | +14,064.22 USD | +522.83% | 49,111.49 ARDR | $5,250.00 | $48,591.25 | +43,341.25 USD | +825.55% | 142,435.07 ARDR |
| 11/11/2021 | $0.3200 | -6.21% | +768.24% | $2,700.00 | $15,723.72 | +13,023.72 USD | +482.36% | 49,142.74 ARDR | $5,250.00 | $45,573.56 | +40,323.56 USD | +768.07% | 142,435.07 ARDR |
| 11/18/2021 | $0.3647 | +13.96% | +889.43% | $2,710.00 | $17,928.41 | +15,218.41 USD | +561.56% | 49,170.16 ARDR | $5,250.00 | $51,934.63 | +46,684.63 USD | +889.23% | 142,435.07 ARDR |
| 11/25/2021 | $0.3181 | -12.79% | +762.91% | $2,720.00 | $15,645.86 | +12,925.86 USD | +475.22% | 49,201.60 ARDR | $5,250.00 | $45,293.63 | +40,043.63 USD | +762.74% | 142,435.07 ARDR |
| 12/02/2021 | $0.3775 | +18.67% | +924.05% | $2,730.00 | $18,577.69 | +15,847.69 USD | +580.50% | 49,228.09 ARDR | $5,250.00 | $53,752.11 | +48,502.11 USD | +923.85% | 142,435.07 ARDR |
| 12/09/2021 | $0.2844 | -24.64% | +671.70% | $2,740.00 | $14,009.60 | +11,269.60 USD | +411.30% | 49,263.25 ARDR | $5,250.00 | $40,506.01 | +35,256.01 USD | +671.54% | 142,435.07 ARDR |
| 12/16/2021 | $0.2397 | -15.73% | +550.27% | $2,750.00 | $11,815.19 | +9,065.19 USD | +329.64% | 49,304.97 ARDR | $5,250.00 | $34,132.40 | +28,882.40 USD | +550.14% | 142,435.07 ARDR |
| 12/23/2021 | $0.2439 | +1.78% | +561.82% | $2,760.00 | $12,034.94 | +9,274.94 USD | +336.05% | 49,345.97 ARDR | $5,250.00 | $34,738.35 | +29,488.35 USD | +561.68% | 142,435.07 ARDR |
| 12/30/2021 | $0.2266 | -7.09% | +514.89% | $2,770.00 | $11,191.69 | +8,421.69 USD | +304.03% | 49,390.09 ARDR | $5,250.00 | $32,275.50 | +27,025.50 USD | +514.77% | 142,435.07 ARDR |
| 01/06/2022 | $0.2331 | +2.83% | +532.31% | $2,780.00 | $11,518.65 | +8,738.65 USD | +314.34% | 49,432.99 ARDR | $5,250.00 | $33,189.56 | +27,939.56 USD | +532.18% | 142,435.07 ARDR |
| 01/13/2022 | $0.2282 | -2.09% | +519.11% | $2,790.00 | $11,288.13 | +8,498.13 USD | +304.59% | 49,476.82 ARDR | $5,250.00 | $32,496.55 | +27,246.55 USD | +518.98% | 142,435.07 ARDR |
| 01/20/2022 | $0.2148 | -5.85% | +482.87% | $2,800.00 | $10,637.49 | +7,837.49 USD | +279.91% | 49,523.36 ARDR | $5,250.00 | $30,594.67 | +25,344.67 USD | +482.76% | 142,435.07 ARDR |
| 01/27/2022 | $0.1702 | -20.76% | +361.86% | $2,810.00 | $8,439.06 | +5,629.06 USD | +200.32% | 49,582.10 ARDR | $5,250.00 | $24,243.00 | +18,993.00 USD | +361.77% | 142,435.07 ARDR |
| 02/03/2022 | $0.1905 | +11.87% | +416.70% | $2,820.00 | $9,451.05 | +6,631.05 USD | +235.14% | 49,634.61 ARDR | $5,250.00 | $27,121.42 | +21,871.42 USD | +416.60% | 142,435.07 ARDR |
| 02/10/2022 | $0.2311 | +21.32% | +526.86% | $2,830.00 | $11,475.94 | +8,645.94 USD | +305.51% | 49,677.89 ARDR | $5,250.00 | $32,903.50 | +27,653.50 USD | +526.73% | 142,435.07 ARDR |
| 02/17/2022 | $0.2171 | -6.03% | +489.06% | $2,840.00 | $10,793.94 | +7,953.94 USD | +280.07% | 49,723.95 ARDR | $5,250.00 | $30,919.41 | +25,669.41 USD | +488.94% | 142,435.07 ARDR |
| 02/24/2022 | $0.1814 | -16.47% | +392.06% | $2,850.00 | $9,026.54 | +6,176.54 USD | +216.72% | 49,779.08 ARDR | $5,250.00 | $25,828.03 | +20,578.03 USD | +391.96% | 142,435.07 ARDR |
| 03/03/2022 | $0.1994 | +9.94% | +441.00% | $2,860.00 | $9,934.21 | +7,074.21 USD | +247.35% | 49,829.23 ARDR | $5,250.00 | $28,396.58 | +23,146.58 USD | +440.89% | 142,435.07 ARDR |
| 03/10/2022 | $0.2032 | +1.89% | +451.20% | $2,870.00 | $10,131.53 | +7,261.53 USD | +253.01% | 49,878.46 ARDR | $5,250.00 | $28,932.02 | +23,682.02 USD | +451.09% | 142,435.07 ARDR |
| 03/17/2022 | $0.1947 | -4.17% | +428.20% | $2,880.00 | $9,718.88 | +6,838.88 USD | +237.46% | 49,929.82 ARDR | $5,250.00 | $27,725.09 | +22,475.09 USD | +428.10% | 142,435.07 ARDR |
| 03/24/2022 | $0.2043 | +4.96% | +454.38% | $2,890.00 | $10,210.63 | +7,320.63 USD | +253.31% | 49,978.76 ARDR | $5,250.00 | $29,099.39 | +23,849.39 USD | +454.27% | 142,435.07 ARDR |
| 03/31/2022 | $0.2443 | +19.57% | +562.89% | $2,900.00 | $12,219.10 | +9,319.10 USD | +321.35% | 50,019.68 ARDR | $5,250.00 | $34,794.87 | +29,544.87 USD | +562.76% | 142,435.07 ARDR |
| 04/07/2022 | $0.2170 | -11.18% | +488.76% | $2,910.00 | $10,862.68 | +7,952.68 USD | +273.29% | 50,065.76 ARDR | $5,250.00 | $30,903.88 | +25,653.88 USD | +488.65% | 142,435.07 ARDR |
| 04/14/2022 | $0.2273 | +4.72% | +516.55% | $2,920.00 | $11,385.34 | +8,465.34 USD | +289.91% | 50,109.77 ARDR | $5,250.00 | $32,362.39 | +27,112.39 USD | +516.43% | 142,435.07 ARDR |
| 04/21/2022 | $0.2176 | -4.26% | +490.30% | $2,930.00 | $10,910.55 | +7,980.55 USD | +272.37% | 50,155.73 ARDR | $5,250.00 | $30,984.40 | +25,734.40 USD | +490.18% | 142,435.07 ARDR |
| 04/28/2022 | $0.2113 | -2.88% | +473.29% | $2,940.00 | $10,606.16 | +7,666.16 USD | +260.75% | 50,203.05 ARDR | $5,250.00 | $30,091.58 | +24,841.58 USD | +473.17% | 142,435.07 ARDR |
| 05/05/2022 | $0.1932 | -8.59% | +424.03% | $2,950.00 | $9,704.84 | +6,754.84 USD | +228.98% | 50,254.83 ARDR | $5,250.00 | $27,506.02 | +22,256.02 USD | +423.92% | 142,435.07 ARDR |
| 05/12/2022 | $0.1038 | -46.24% | +181.73% | $2,960.00 | $5,227.48 | +2,267.48 USD | +76.60% | 50,351.13 ARDR | $5,250.00 | $14,787.68 | +9,537.68 USD | +181.67% | 142,435.07 ARDR |
| 05/19/2022 | $0.1055 | +1.58% | +186.18% | $2,970.00 | $5,320.05 | +2,350.05 USD | +79.13% | 50,445.93 ARDR | $5,250.00 | $15,021.28 | +9,771.28 USD | +186.12% | 142,435.07 ARDR |
| 05/26/2022 | $0.1172 | +11.11% | +217.96% | $2,980.00 | $5,920.94 | +2,940.94 USD | +98.69% | 50,531.26 ARDR | $5,250.00 | $16,689.67 | +11,439.67 USD | +217.90% | 142,435.07 ARDR |
| 06/02/2022 | $0.1222 | +4.28% | +231.58% | $2,990.00 | $6,184.53 | +3,194.53 USD | +106.84% | 50,613.08 ARDR | $5,250.00 | $17,404.46 | +12,154.46 USD | +231.51% | 142,435.07 ARDR |
| 06/09/2022 | $0.1262 | +3.23% | +242.30% | $3,000.00 | $6,394.56 | +3,394.56 USD | +113.15% | 50,692.34 ARDR | $5,250.00 | $17,967.39 | +12,717.39 USD | +242.24% | 142,435.07 ARDR |
| 06/16/2022 | $0.0946 | -25.03% | +156.63% | $3,010.00 | $4,804.05 | +1,794.05 USD | +59.60% | 50,798.06 ARDR | $5,250.00 | $13,470.32 | +8,220.32 USD | +156.58% | 142,435.07 ARDR |
| 06/23/2022 | $0.0983 | +3.97% | +166.82% | $3,020.00 | $5,004.81 | +1,984.81 USD | +65.72% | 50,899.74 ARDR | $5,250.00 | $14,005.20 | +8,755.20 USD | +166.77% | 142,435.07 ARDR |
| 06/30/2022 | $0.1011 | +2.84% | +174.41% | $3,030.00 | $5,157.17 | +2,127.17 USD | +70.20% | 50,998.61 ARDR | $5,250.00 | $14,403.57 | +9,153.57 USD | +174.35% | 142,435.07 ARDR |
| 07/07/2022 | $0.1040 | +2.78% | +182.04% | $3,040.00 | $5,310.54 | +2,270.54 USD | +74.69% | 51,094.80 ARDR | $5,250.00 | $14,803.98 | +9,553.98 USD | +181.98% | 142,435.07 ARDR |
| 07/14/2022 | $0.0986 | -5.14% | +167.55% | $3,050.00 | $5,047.67 | +1,997.67 USD | +65.50% | 51,196.21 ARDR | $5,250.00 | $14,043.34 | +8,793.34 USD | +167.49% | 142,435.07 ARDR |
| 07/21/2022 | $0.1072 | +8.67% | +190.73% | $3,060.00 | $5,495.12 | +2,435.12 USD | +79.58% | 51,289.52 ARDR | $5,250.00 | $15,260.37 | +10,010.37 USD | +190.67% | 142,435.07 ARDR |
| 07/28/2022 | $0.1048 | -2.20% | +184.32% | $3,070.00 | $5,383.97 | +2,313.97 USD | +75.37% | 51,384.95 ARDR | $5,250.00 | $14,923.96 | +9,673.96 USD | +184.27% | 142,435.07 ARDR |
| 08/04/2022 | $0.1128 | +7.65% | +206.07% | $3,080.00 | $5,805.72 | +2,725.72 USD | +88.50% | 51,473.59 ARDR | $5,250.00 | $16,065.29 | +10,815.29 USD | +206.01% | 142,435.07 ARDR |
| 08/11/2022 | $0.1172 | +3.88% | +217.96% | $3,090.00 | $6,041.22 | +2,951.22 USD | +95.51% | 51,558.92 ARDR | $5,250.00 | $16,689.30 | +11,439.30 USD | +217.89% | 142,435.07 ARDR |
| 08/18/2022 | $0.1212 | +3.41% | +228.78% | $3,100.00 | $6,256.95 | +3,156.95 USD | +101.84% | 51,641.43 ARDR | $5,250.00 | $17,257.63 | +12,007.63 USD | +228.72% | 142,435.07 ARDR |
| 08/25/2022 | $0.1106 | -8.75% | +200.01% | $3,110.00 | $5,719.36 | +2,609.36 USD | +83.90% | 51,731.87 ARDR | $5,250.00 | $15,747.30 | +10,497.30 USD | +199.95% | 142,435.07 ARDR |
| 09/01/2022 | $0.1061 | -4.01% | +187.97% | $3,120.00 | $5,499.76 | +2,379.76 USD | +76.27% | 51,826.08 ARDR | $5,250.00 | $15,115.15 | +9,865.15 USD | +187.91% | 142,435.07 ARDR |
| 09/08/2022 | $0.1049 | -1.15% | +184.66% | $3,130.00 | $5,446.62 | +2,316.62 USD | +74.01% | 51,921.39 ARDR | $5,250.00 | $14,941.63 | +9,691.63 USD | +184.60% | 142,435.07 ARDR |
| 09/15/2022 | $0.1056 | +0.62% | +186.41% | $3,140.00 | $5,490.16 | +2,350.16 USD | +74.85% | 52,016.11 ARDR | $5,250.00 | $15,033.62 | +9,783.62 USD | +186.35% | 142,435.07 ARDR |
| 09/22/2022 | $0.0967 | -8.40% | +162.36% | $3,150.00 | $5,039.04 | +1,889.04 USD | +59.97% | 52,119.53 ARDR | $5,250.00 | $13,770.97 | +8,520.97 USD | +162.30% | 142,435.07 ARDR |
| 09/29/2022 | $0.0986 | +1.96% | +167.50% | $3,160.00 | $5,147.82 | +1,987.82 USD | +62.91% | 52,220.95 ARDR | $5,250.00 | $14,040.93 | +8,790.93 USD | +167.45% | 142,435.07 ARDR |
| 10/06/2022 | $0.0961 | -2.49% | +160.83% | $3,170.00 | $5,029.54 | +1,859.54 USD | +58.66% | 52,324.96 ARDR | $5,250.00 | $13,691.05 | +8,441.05 USD | +160.78% | 142,435.07 ARDR |
| 10/13/2022 | $0.0945 | -1.75% | +156.27% | $3,180.00 | $4,951.58 | +1,771.58 USD | +55.71% | 52,430.83 ARDR | $5,250.00 | $13,451.60 | +8,201.60 USD | +156.22% | 142,435.07 ARDR |
| 10/20/2022 | $0.0916 | -2.99% | +148.62% | $3,190.00 | $4,813.70 | +1,623.70 USD | +50.90% | 52,539.95 ARDR | $5,250.00 | $13,049.86 | +7,799.86 USD | +148.57% | 142,435.07 ARDR |
| 10/27/2022 | $0.0976 | +6.46% | +164.67% | $3,200.00 | $5,134.54 | +1,934.54 USD | +60.45% | 52,642.46 ARDR | $5,250.00 | $13,892.56 | +8,642.56 USD | +164.62% | 142,435.07 ARDR |
| 11/03/2022 | $0.0929 | -4.73% | +152.14% | $3,210.00 | $4,901.48 | +1,691.48 USD | +52.69% | 52,750.06 ARDR | $5,250.00 | $13,234.91 | +7,984.91 USD | +152.09% | 142,435.07 ARDR |
| 11/10/2022 | $0.0707 | -23.98% | +91.68% | $3,220.00 | $3,736.05 | +516.05 USD | +16.03% | 52,891.60 ARDR | $5,250.00 | $10,061.04 | +4,811.04 USD | +91.64% | 142,435.07 ARDR |
| 11/17/2022 | $0.0735 | +3.99% | +99.32% | $3,230.00 | $3,894.93 | +664.93 USD | +20.59% | 53,027.72 ARDR | $5,250.00 | $10,461.98 | +5,211.98 USD | +99.28% | 142,435.07 ARDR |
| 11/24/2022 | $0.0769 | +4.61% | +108.51% | $3,240.00 | $4,084.61 | +844.61 USD | +26.07% | 53,157.83 ARDR | $5,250.00 | $10,944.62 | +5,694.62 USD | +108.47% | 142,435.07 ARDR |
| 12/01/2022 | $0.0783 | +1.82% | +112.30% | $3,250.00 | $4,168.88 | +918.88 USD | +28.27% | 53,285.63 ARDR | $5,250.00 | $11,143.61 | +5,893.61 USD | +112.26% | 142,435.07 ARDR |
| 12/08/2022 | $0.0754 | -3.61% | +104.65% | $3,260.00 | $4,028.53 | +768.53 USD | +23.57% | 53,418.20 ARDR | $5,250.00 | $10,741.72 | +5,491.72 USD | +104.60% | 142,435.07 ARDR |
| 12/15/2022 | $0.0753 | -0.17% | +104.29% | $3,270.00 | $4,031.50 | +761.50 USD | +23.29% | 53,551.01 ARDR | $5,250.00 | $10,722.99 | +5,472.99 USD | +104.25% | 142,435.07 ARDR |
| 12/22/2022 | $0.0761 | +1.01% | +106.36% | $3,280.00 | $4,082.30 | +802.30 USD | +24.46% | 53,682.48 ARDR | $5,250.00 | $10,831.53 | +5,581.53 USD | +106.31% | 142,435.07 ARDR |
| 12/29/2022 | $0.0689 | -9.44% | +86.87% | $3,290.00 | $3,706.85 | +416.85 USD | +12.67% | 53,827.66 ARDR | $5,250.00 | $9,808.82 | +4,558.82 USD | +86.83% | 142,435.07 ARDR |
| 01/05/2023 | $0.0681 | -1.19% | +84.65% | $3,300.00 | $3,672.80 | +372.80 USD | +11.30% | 53,974.59 ARDR | $5,250.00 | $9,692.26 | +4,442.26 USD | +84.61% | 142,435.07 ARDR |
| 01/12/2023 | $0.0734 | +7.78% | +99.02% | $3,310.00 | $3,968.52 | +658.52 USD | +19.89% | 54,110.91 ARDR | $5,250.00 | $10,446.25 | +5,196.25 USD | +98.98% | 142,435.07 ARDR |
| 01/19/2023 | $0.0782 | +6.66% | +112.28% | $3,320.00 | $4,242.92 | +922.92 USD | +27.80% | 54,238.72 ARDR | $5,250.00 | $11,142.24 | +5,892.24 USD | +112.23% | 142,435.07 ARDR |
| 01/26/2023 | $0.0895 | +14.39% | +142.82% | $3,330.00 | $4,863.46 | +1,533.46 USD | +46.05% | 54,350.45 ARDR | $5,250.00 | $12,745.58 | +7,495.58 USD | +142.77% | 142,435.07 ARDR |
| 02/02/2023 | $0.0905 | +1.14% | +145.60% | $3,340.00 | $4,929.06 | +1,589.06 USD | +47.58% | 54,460.92 ARDR | $5,250.00 | $12,891.29 | +7,641.29 USD | +145.55% | 142,435.07 ARDR |
| 02/09/2023 | $0.0988 | +9.11% | +167.97% | $3,350.00 | $5,388.01 | +2,038.01 USD | +60.84% | 54,562.16 ARDR | $5,250.00 | $14,065.45 | +8,815.45 USD | +167.91% | 142,435.07 ARDR |
| 02/16/2023 | $0.1011 | +2.37% | +174.31% | $3,360.00 | $5,525.47 | +2,165.47 USD | +64.45% | 54,661.07 ARDR | $5,250.00 | $14,398.20 | +9,148.20 USD | +174.25% | 142,435.07 ARDR |
| 02/23/2023 | $0.1056 | +4.41% | +186.42% | $3,370.00 | $5,779.39 | +2,409.39 USD | +71.50% | 54,755.79 ARDR | $5,250.00 | $15,033.81 | +9,783.81 USD | +186.36% | 142,435.07 ARDR |
| 03/02/2023 | $0.1070 | +1.32% | +190.19% | $3,380.00 | $5,865.58 | +2,485.58 USD | +73.54% | 54,849.29 ARDR | $5,250.00 | $15,231.99 | +9,981.99 USD | +190.13% | 142,435.07 ARDR |
| 03/09/2023 | $0.0888 | -17.02% | +140.80% | $3,390.00 | $4,877.29 | +1,487.29 USD | +43.87% | 54,961.95 ARDR | $5,250.00 | $12,639.59 | +7,389.59 USD | +140.75% | 142,435.07 ARDR |
| 03/16/2023 | $0.0905 | +2.01% | +145.64% | $3,400.00 | $4,985.28 | +1,585.28 USD | +46.63% | 55,072.40 ARDR | $5,250.00 | $12,893.55 | +7,643.55 USD | +145.59% | 142,435.07 ARDR |
| 03/23/2023 | $0.0926 | +2.29% | +151.26% | $3,410.00 | $5,109.28 | +1,699.28 USD | +49.83% | 55,180.38 ARDR | $5,250.00 | $13,188.40 | +7,938.40 USD | +151.21% | 142,435.07 ARDR |
| 03/30/2023 | $0.0904 | -2.35% | +145.35% | $3,420.00 | $4,999.23 | +1,579.23 USD | +46.18% | 55,290.96 ARDR | $5,250.00 | $12,878.51 | +7,628.51 USD | +145.30% | 142,435.07 ARDR |
| 04/06/2023 | $0.0992 | +9.72% | +169.21% | $3,430.00 | $5,495.28 | +2,065.28 USD | +60.21% | 55,391.73 ARDR | $5,250.00 | $14,130.64 | +8,880.64 USD | +169.16% | 142,435.07 ARDR |
| 04/13/2023 | $0.0942 | -5.09% | +155.50% | $3,440.00 | $5,225.49 | +1,785.49 USD | +51.90% | 55,497.92 ARDR | $5,250.00 | $13,411.19 | +8,161.19 USD | +155.45% | 142,435.07 ARDR |
| 04/20/2023 | $0.0924 | -1.90% | +150.64% | $3,450.00 | $5,136.06 | +1,686.06 USD | +48.87% | 55,606.16 ARDR | $5,250.00 | $13,156.00 | +7,906.00 USD | +150.59% | 142,435.07 ARDR |
| 04/27/2023 | $0.0878 | -4.98% | +138.16% | $3,460.00 | $4,890.25 | +1,430.25 USD | +41.34% | 55,720.08 ARDR | $5,250.00 | $12,500.76 | +7,250.76 USD | +138.11% | 142,435.07 ARDR |
| 05/04/2023 | $0.0842 | -4.04% | +128.53% | $3,470.00 | $4,702.52 | +1,232.52 USD | +35.52% | 55,838.80 ARDR | $5,250.00 | $11,995.32 | +6,745.32 USD | +128.48% | 142,435.07 ARDR |
| 05/11/2023 | $0.0803 | -4.63% | +117.95% | $3,480.00 | $4,494.89 | +1,014.89 USD | +29.16% | 55,963.28 ARDR | $5,250.00 | $11,440.19 | +6,190.19 USD | +117.91% | 142,435.07 ARDR |
| 05/18/2023 | $0.0757 | -5.74% | +105.44% | $3,490.00 | $4,246.85 | +756.85 USD | +21.69% | 56,095.34 ARDR | $5,250.00 | $10,783.43 | +5,533.43 USD | +105.40% | 142,435.07 ARDR |
| 05/25/2023 | $0.0735 | -2.95% | +99.37% | $3,500.00 | $4,131.45 | +631.45 USD | +18.04% | 56,231.42 ARDR | $5,250.00 | $10,465.03 | +5,215.03 USD | +99.33% | 142,435.07 ARDR |
| 06/01/2023 | $0.0742 | +1.00% | +101.37% | $3,510.00 | $4,182.79 | +672.79 USD | +19.17% | 56,366.15 ARDR | $5,250.00 | $10,569.75 | +5,319.75 USD | +101.33% | 142,435.07 ARDR |
| 06/08/2023 | $0.0693 | -6.69% | +87.89% | $3,520.00 | $3,912.79 | +392.79 USD | +11.16% | 56,510.55 ARDR | $5,250.00 | $9,862.21 | +4,612.21 USD | +87.85% | 142,435.07 ARDR |
| 06/15/2023 | $0.0602 | -13.14% | +63.21% | $3,530.00 | $3,408.80 | -121.20 USD | -3.43% | 56,676.78 ARDR | $5,250.00 | $8,566.69 | +3,316.69 USD | +63.18% | 142,435.07 ARDR |
| 06/22/2023 | $0.0751 | +24.81% | +103.70% | $3,540.00 | $4,264.56 | +724.56 USD | +20.47% | 56,809.97 ARDR | $5,250.00 | $10,692.18 | +5,442.18 USD | +103.66% | 142,435.07 ARDR |
| 06/29/2023 | $0.0677 | -9.83% | +83.67% | $3,550.00 | $3,855.19 | +305.19 USD | +8.60% | 56,957.68 ARDR | $5,250.00 | $9,640.74 | +4,390.74 USD | +83.63% | 142,435.07 ARDR |
| 07/06/2023 | $0.0698 | +3.18% | +89.51% | $3,560.00 | $3,987.67 | +427.67 USD | +12.01% | 57,100.84 ARDR | $5,250.00 | $9,947.04 | +4,697.04 USD | +89.47% | 142,435.07 ARDR |
| 07/13/2023 | $0.0724 | +3.65% | +96.42% | $3,570.00 | $4,143.21 | +573.21 USD | +16.06% | 57,238.97 ARDR | $5,250.00 | $10,310.09 | +5,060.09 USD | +96.38% | 142,435.07 ARDR |
| 07/20/2023 | $0.0766 | +5.81% | +107.84% | $3,580.00 | $4,393.99 | +813.99 USD | +22.74% | 57,369.51 ARDR | $5,250.00 | $10,909.25 | +5,659.25 USD | +107.80% | 142,435.07 ARDR |
| 07/27/2023 | $0.0751 | -2.00% | +103.69% | $3,590.00 | $4,316.23 | +726.23 USD | +20.23% | 57,502.70 ARDR | $5,250.00 | $10,691.37 | +5,441.37 USD | +103.65% | 142,435.07 ARDR |
| 08/03/2023 | $0.0776 | +3.32% | +110.46% | $3,600.00 | $4,469.73 | +869.73 USD | +24.16% | 57,631.61 ARDR | $5,250.00 | $11,046.83 | +5,796.83 USD | +110.42% | 142,435.07 ARDR |
| 08/10/2023 | $0.0743 | -4.27% | +101.47% | $3,610.00 | $4,288.81 | +678.81 USD | +18.80% | 57,766.28 ARDR | $5,250.00 | $10,574.96 | +5,324.96 USD | +101.43% | 142,435.07 ARDR |
| 08/17/2023 | $0.0657 | -11.57% | +78.15% | $3,620.00 | $3,802.39 | +182.39 USD | +5.04% | 57,918.57 ARDR | $5,250.00 | $9,350.95 | +4,100.95 USD | +78.11% | 142,435.07 ARDR |
| 08/24/2023 | $0.0624 | -4.93% | +69.37% | $3,630.00 | $3,624.95 | -5.05 USD | -0.14% | 58,078.76 ARDR | $5,250.00 | $8,889.99 | +3,639.99 USD | +69.33% | 142,435.07 ARDR |
| 08/31/2023 | $0.0626 | +0.31% | +69.89% | $3,640.00 | $3,646.12 | +6.12 USD | +0.17% | 58,238.45 ARDR | $5,250.00 | $8,917.41 | +3,667.41 USD | +69.86% | 142,435.07 ARDR |
| 09/07/2023 | $0.0607 | -3.05% | +64.70% | $3,650.00 | $3,544.74 | -105.26 USD | -2.88% | 58,403.18 ARDR | $5,250.00 | $8,644.98 | +3,394.98 USD | +64.67% | 142,435.07 ARDR |
| 09/14/2023 | $0.0616 | +1.45% | +67.08% | $3,660.00 | $3,606.05 | -53.95 USD | -1.47% | 58,565.56 ARDR | $5,250.00 | $8,770.14 | +3,520.14 USD | +67.05% | 142,435.07 ARDR |
| 09/21/2023 | $0.0672 | +9.18% | +82.42% | $3,670.00 | $3,947.10 | +277.10 USD | +7.55% | 58,714.28 ARDR | $5,250.00 | $9,575.27 | +4,325.27 USD | +82.39% | 142,435.07 ARDR |
| 09/28/2023 | $0.0707 | +5.21% | +91.93% | $3,680.00 | $4,162.91 | +482.91 USD | +13.12% | 58,855.63 ARDR | $5,250.00 | $10,074.55 | +4,824.55 USD | +91.90% | 142,435.07 ARDR |
| 10/05/2023 | $0.0666 | -5.83% | +80.75% | $3,690.00 | $3,930.40 | +240.40 USD | +6.51% | 59,005.73 ARDR | $5,250.00 | $9,487.66 | +4,237.66 USD | +80.72% | 142,435.07 ARDR |
| 10/12/2023 | $0.0661 | -0.77% | +79.37% | $3,700.00 | $3,910.30 | +210.30 USD | +5.68% | 59,156.98 ARDR | $5,250.00 | $9,415.01 | +4,165.01 USD | +79.33% | 142,435.07 ARDR |
| 10/19/2023 | $0.0778 | +17.67% | +111.06% | $3,710.00 | $4,611.10 | +901.10 USD | +24.29% | 59,285.53 ARDR | $5,250.00 | $11,078.30 | +5,828.30 USD | +111.02% | 142,435.07 ARDR |
| 10/26/2023 | $0.0825 | +6.03% | +123.79% | $3,720.00 | $4,899.34 | +1,179.34 USD | +31.70% | 59,406.76 ARDR | $5,250.00 | $11,746.76 | +6,496.76 USD | +123.75% | 142,435.07 ARDR |
| 11/02/2023 | $0.0889 | +7.83% | +141.32% | $3,730.00 | $5,293.02 | +1,563.02 USD | +41.90% | 59,519.19 ARDR | $5,250.00 | $12,666.69 | +7,416.69 USD | +141.27% | 142,435.07 ARDR |
| 11/09/2023 | $0.0952 | +7.02% | +158.27% | $3,740.00 | $5,674.77 | +1,934.77 USD | +51.73% | 59,624.23 ARDR | $5,250.00 | $13,556.33 | +8,306.33 USD | +158.22% | 142,435.07 ARDR |
| 11/16/2023 | $0.1161 | +21.91% | +214.86% | $3,750.00 | $6,928.29 | +3,178.29 USD | +84.75% | 59,710.40 ARDR | $5,250.00 | $16,526.95 | +11,276.95 USD | +214.80% | 142,435.07 ARDR |
| 11/23/2023 | $0.1037 | -10.68% | +181.23% | $3,760.00 | $6,198.27 | +2,438.27 USD | +64.85% | 59,806.87 ARDR | $5,250.00 | $14,761.71 | +9,511.71 USD | +181.18% | 142,435.07 ARDR |
| 11/30/2023 | $0.0970 | -6.42% | +163.16% | $3,770.00 | $5,810.04 | +2,040.04 USD | +54.11% | 59,909.96 ARDR | $5,250.00 | $13,813.28 | +8,563.28 USD | +163.11% | 142,435.07 ARDR |
| 12/07/2023 | $0.1060 | +9.27% | +187.55% | $3,780.00 | $6,358.49 | +2,578.49 USD | +68.21% | 60,004.31 ARDR | $5,250.00 | $15,093.44 | +9,843.44 USD | +187.49% | 142,435.07 ARDR |
| 12/14/2023 | $0.1004 | -5.24% | +172.48% | $3,790.00 | $6,035.32 | +2,245.32 USD | +59.24% | 60,103.88 ARDR | $5,250.00 | $14,302.58 | +9,052.58 USD | +172.43% | 142,435.07 ARDR |
| 12/21/2023 | $0.0982 | -2.23% | +166.41% | $3,800.00 | $5,910.87 | +2,110.87 USD | +55.55% | 60,205.72 ARDR | $5,250.00 | $13,983.96 | +8,733.96 USD | +166.36% | 142,435.07 ARDR |
| 12/28/2023 | $0.1019 | +3.73% | +176.34% | $3,810.00 | $6,141.06 | +2,331.06 USD | +61.18% | 60,303.90 ARDR | $5,250.00 | $14,504.90 | +9,254.90 USD | +176.28% | 142,435.07 ARDR |
| 01/04/2024 | $0.0948 | -6.96% | +157.10% | $3,820.00 | $5,723.41 | +1,903.41 USD | +49.83% | 60,409.42 ARDR | $5,250.00 | $13,494.83 | +8,244.83 USD | +157.04% | 142,435.07 ARDR |
| 01/11/2024 | $0.0913 | -3.70% | +147.57% | $3,830.00 | $5,521.37 | +1,691.37 USD | +44.16% | 60,519.01 ARDR | $5,250.00 | $12,994.86 | +7,744.86 USD | +147.52% | 142,435.07 ARDR |
| 01/18/2024 | $0.0933 | +2.25% | +153.13% | $3,840.00 | $5,655.46 | +1,815.46 USD | +47.28% | 60,626.19 ARDR | $5,250.00 | $13,286.92 | +8,036.92 USD | +153.08% | 142,435.07 ARDR |
| 01/25/2024 | $0.0848 | -9.15% | +129.98% | $3,850.00 | $5,148.14 | +1,298.14 USD | +33.72% | 60,744.16 ARDR | $5,250.00 | $12,071.55 | +6,821.55 USD | +129.93% | 142,435.07 ARDR |
| 02/01/2024 | $0.0848 | -0.01% | +129.95% | $3,860.00 | $5,157.41 | +1,297.41 USD | +33.61% | 60,862.14 ARDR | $5,250.00 | $12,069.83 | +6,819.83 USD | +129.90% | 142,435.07 ARDR |
| 02/08/2024 | $0.0831 | -1.92% | +125.54% | $3,870.00 | $5,068.45 | +1,198.45 USD | +30.97% | 60,982.44 ARDR | $5,250.00 | $11,838.25 | +6,588.25 USD | +125.49% | 142,435.07 ARDR |
| 02/15/2024 | $0.0887 | +6.69% | +140.62% | $3,880.00 | $5,417.55 | +1,537.55 USD | +39.63% | 61,095.19 ARDR | $5,250.00 | $12,630.27 | +7,380.27 USD | +140.58% | 142,435.07 ARDR |
| 02/22/2024 | $0.1000 | +12.72% | +171.24% | $3,890.00 | $6,116.78 | +2,226.78 USD | +57.24% | 61,195.21 ARDR | $5,250.00 | $14,237.12 | +8,987.12 USD | +171.18% | 142,435.07 ARDR |
| 02/29/2024 | $0.1000 | +0.04% | +171.35% | $3,900.00 | $6,129.42 | +2,229.42 USD | +57.16% | 61,295.19 ARDR | $5,250.00 | $14,243.28 | +8,993.28 USD | +171.30% | 142,435.07 ARDR |
| 03/07/2024 | $0.1142 | +14.21% | +209.92% | $3,910.00 | $7,010.60 | +3,100.60 USD | +79.30% | 61,382.73 ARDR | $5,250.00 | $16,267.69 | +11,017.69 USD | +209.86% | 142,435.07 ARDR |
| 03/14/2024 | $0.1457 | +27.54% | +295.27% | $3,920.00 | $8,951.17 | +5,031.17 USD | +128.35% | 61,451.37 ARDR | $5,250.00 | $20,747.47 | +15,497.47 USD | +295.19% | 142,435.07 ARDR |
| 03/21/2024 | $0.1131 | -22.38% | +206.82% | $3,930.00 | $6,958.25 | +3,028.25 USD | +77.05% | 61,539.79 ARDR | $5,250.00 | $16,105.01 | +10,855.01 USD | +206.76% | 142,435.07 ARDR |
| 03/28/2024 | $0.1336 | +18.14% | +262.47% | $3,940.00 | $8,230.19 | +4,290.19 USD | +108.89% | 61,614.64 ARDR | $5,250.00 | $19,025.79 | +13,775.79 USD | +262.40% | 142,435.07 ARDR |
| 04/04/2024 | $0.1170 | -12.45% | +217.35% | $3,950.00 | $7,215.72 | +3,265.72 USD | +82.68% | 61,700.13 ARDR | $5,250.00 | $16,657.52 | +11,407.52 USD | +217.29% | 142,435.07 ARDR |
| 04/11/2024 | $0.1276 | +9.12% | +246.30% | $3,960.00 | $7,883.93 | +3,923.93 USD | +99.09% | 61,778.48 ARDR | $5,250.00 | $18,177.01 | +12,927.01 USD | +246.23% | 142,435.07 ARDR |
| 04/18/2024 | $0.1007 | -21.10% | +173.22% | $3,970.00 | $6,230.30 | +2,260.30 USD | +56.93% | 61,877.77 ARDR | $5,250.00 | $14,341.40 | +9,091.40 USD | +173.17% | 142,435.07 ARDR |
| 04/25/2024 | $0.1090 | +8.27% | +195.83% | $3,980.00 | $6,755.75 | +2,775.75 USD | +69.74% | 61,969.49 ARDR | $5,250.00 | $15,527.90 | +10,277.90 USD | +195.77% | 142,435.07 ARDR |
| 05/02/2024 | $0.1002 | -8.13% | +171.78% | $3,990.00 | $6,216.56 | +2,226.56 USD | +55.80% | 62,069.31 ARDR | $5,250.00 | $14,265.59 | +9,015.59 USD | +171.73% | 142,435.07 ARDR |
| 05/09/2024 | $0.1023 | +2.11% | +177.51% | $4,000.00 | $6,357.73 | +2,357.73 USD | +58.94% | 62,167.07 ARDR | $5,250.00 | $14,566.61 | +9,316.61 USD | +177.46% | 142,435.07 ARDR |
| 05/16/2024 | $0.1027 | +0.36% | +178.52% | $4,010.00 | $6,390.86 | +2,380.86 USD | +59.37% | 62,264.48 ARDR | $5,250.00 | $14,619.62 | +9,369.62 USD | +178.47% | 142,435.07 ARDR |
| 05/23/2024 | $0.1043 | +1.63% | +183.05% | $4,020.00 | $6,504.78 | +2,484.78 USD | +61.81% | 62,360.33 ARDR | $5,250.00 | $14,857.34 | +9,607.34 USD | +183.00% | 142,435.07 ARDR |
| 05/30/2024 | $0.1008 | -3.38% | +173.48% | $4,030.00 | $6,294.83 | +2,264.83 USD | +56.20% | 62,459.53 ARDR | $5,250.00 | $14,354.96 | +9,104.96 USD | +173.43% | 142,435.07 ARDR |
| 06/06/2024 | $0.0936 | -7.18% | +153.83% | $4,040.00 | $5,852.54 | +1,812.54 USD | +44.86% | 62,566.42 ARDR | $5,250.00 | $13,323.56 | +8,073.56 USD | +153.78% | 142,435.07 ARDR |
| 06/13/2024 | $0.0813 | -13.09% | +120.61% | $4,050.00 | $5,096.42 | +1,046.42 USD | +25.84% | 62,689.40 ARDR | $5,250.00 | $11,579.46 | +6,329.46 USD | +120.56% | 142,435.07 ARDR |
| 06/20/2024 | $0.0635 | -21.86% | +72.38% | $4,060.00 | $3,992.27 | -67.73 USD | -1.67% | 62,846.79 ARDR | $5,250.00 | $9,048.02 | +3,798.02 USD | +72.34% | 142,435.07 ARDR |
| 06/27/2024 | $0.0647 | +1.87% | +75.60% | $4,070.00 | $4,076.94 | +6.94 USD | +0.17% | 63,001.29 ARDR | $5,250.00 | $9,217.27 | +3,967.27 USD | +75.57% | 142,435.07 ARDR |
| 07/04/2024 | $0.0632 | -2.33% | +71.51% | $4,080.00 | $3,991.85 | -88.15 USD | -2.16% | 63,159.48 ARDR | $5,250.00 | $9,002.28 | +3,752.28 USD | +71.47% | 142,435.07 ARDR |
| 07/11/2024 | $0.0637 | +0.74% | +72.77% | $4,090.00 | $4,031.20 | -58.80 USD | -1.44% | 63,316.51 ARDR | $5,250.00 | $9,068.47 | +3,818.47 USD | +72.73% | 142,435.07 ARDR |
| 07/18/2024 | $0.0692 | +8.73% | +87.85% | $4,100.00 | $4,393.05 | +293.05 USD | +7.15% | 63,460.94 ARDR | $5,250.00 | $9,859.99 | +4,609.99 USD | +87.81% | 142,435.07 ARDR |
| 07/25/2024 | $0.0695 | +0.40% | +88.60% | $4,110.00 | $4,420.65 | +310.65 USD | +7.56% | 63,604.79 ARDR | $5,250.00 | $9,899.50 | +4,649.50 USD | +88.56% | 142,435.07 ARDR |
| 08/01/2024 | $0.0692 | -0.39% | +87.86% | $4,120.00 | $4,413.21 | +293.21 USD | +7.12% | 63,749.22 ARDR | $5,250.00 | $9,860.45 | +4,610.45 USD | +87.82% | 142,435.07 ARDR |
| 08/08/2024 | $0.0583 | -15.87% | +58.04% | $4,130.00 | $3,722.75 | -407.25 USD | -9.86% | 63,920.88 ARDR | $5,250.00 | $8,295.41 | +3,045.41 USD | +58.01% | 142,435.07 ARDR |
| 08/15/2024 | $0.0638 | +9.55% | +73.13% | $4,140.00 | $4,088.15 | -51.85 USD | -1.25% | 64,077.59 ARDR | $5,250.00 | $9,087.35 | +3,837.35 USD | +73.09% | 142,435.07 ARDR |
| 08/22/2024 | $0.0686 | +7.52% | +86.14% | $4,150.00 | $4,405.47 | +255.47 USD | +6.16% | 64,223.35 ARDR | $5,250.00 | $9,770.50 | +4,520.50 USD | +86.10% | 142,435.07 ARDR |
| 08/29/2024 | $0.0649 | -5.43% | +76.03% | $4,160.00 | $4,176.07 | +16.07 USD | +0.39% | 64,377.47 ARDR | $5,250.00 | $9,239.56 | +3,989.56 USD | +75.99% | 142,435.07 ARDR |
| 09/05/2024 | $0.0617 | -4.87% | +67.46% | $4,170.00 | $3,982.83 | -187.17 USD | -4.49% | 64,539.48 ARDR | $5,250.00 | $8,789.88 | +3,539.88 USD | +67.43% | 142,435.07 ARDR |
| 09/12/2024 | $0.0688 | +11.53% | +86.77% | $4,180.00 | $4,452.14 | +272.14 USD | +6.51% | 64,684.74 ARDR | $5,250.00 | $9,803.56 | +4,553.56 USD | +86.73% | 142,435.07 ARDR |
| 09/19/2024 | $0.0680 | -1.20% | +84.54% | $4,190.00 | $4,408.89 | +218.89 USD | +5.22% | 64,831.76 ARDR | $5,250.00 | $9,686.32 | +4,436.32 USD | +84.50% | 142,435.07 ARDR |
| 09/26/2024 | $0.0803 | +18.01% | +117.77% | $4,200.00 | $5,212.79 | +1,012.79 USD | +24.11% | 64,956.35 ARDR | $5,250.00 | $11,430.51 | +6,180.51 USD | +117.72% | 142,435.07 ARDR |
| 10/03/2024 | $0.0729 | -9.19% | +97.75% | $4,210.00 | $4,743.61 | +533.61 USD | +12.67% | 65,093.54 ARDR | $5,250.00 | $10,379.77 | +5,129.77 USD | +97.71% | 142,435.07 ARDR |
| 10/10/2024 | $0.0803 | +10.14% | +117.81% | $4,220.00 | $5,234.74 | +1,014.74 USD | +24.05% | 65,218.11 ARDR | $5,250.00 | $11,432.56 | +6,182.56 USD | +117.76% | 142,435.07 ARDR |
| 10/17/2024 | $0.0871 | +8.44% | +136.19% | $4,230.00 | $5,686.47 | +1,456.47 USD | +34.43% | 65,332.97 ARDR | $5,250.00 | $12,397.30 | +7,147.30 USD | +136.14% | 142,435.07 ARDR |
| 10/24/2024 | $0.0825 | -5.23% | +123.83% | $4,240.00 | $5,398.89 | +1,158.89 USD | +27.33% | 65,454.19 ARDR | $5,250.00 | $11,748.54 | +6,498.54 USD | +123.78% | 142,435.07 ARDR |
| 10/31/2024 | $0.0863 | +4.56% | +134.03% | $4,250.00 | $5,655.08 | +1,405.08 USD | +33.06% | 65,570.11 ARDR | $5,250.00 | $12,284.28 | +7,034.28 USD | +133.99% | 142,435.07 ARDR |
| 11/07/2024 | $0.0848 | -1.65% | +130.18% | $4,260.00 | $5,571.96 | +1,311.96 USD | +30.80% | 65,687.98 ARDR | $5,250.00 | $12,082.00 | +6,832.00 USD | +130.13% | 142,435.07 ARDR |
| 11/14/2024 | $0.0954 | +12.44% | +158.80% | $4,270.00 | $6,274.87 | +2,004.87 USD | +46.95% | 65,792.81 ARDR | $5,250.00 | $13,584.49 | +8,334.49 USD | +158.75% | 142,435.07 ARDR |
| 11/21/2024 | $0.0947 | -0.71% | +156.97% | $4,280.00 | $6,240.42 | +1,960.42 USD | +45.80% | 65,898.39 ARDR | $5,250.00 | $13,488.26 | +8,238.26 USD | +156.92% | 142,435.07 ARDR |
| 11/28/2024 | $0.1180 | +24.55% | +220.05% | $4,290.00 | $7,782.39 | +3,492.39 USD | +81.41% | 65,983.16 ARDR | $5,250.00 | $16,799.51 | +11,549.51 USD | +219.99% | 142,435.07 ARDR |
| 12/05/2024 | $0.1290 | +9.34% | +249.94% | $4,300.00 | $8,519.07 | +4,219.07 USD | +98.12% | 66,060.69 ARDR | $5,250.00 | $18,368.18 | +13,118.18 USD | +249.87% | 142,435.07 ARDR |
| 12/12/2024 | $0.1087 | -15.75% | +194.82% | $4,310.00 | $7,187.19 | +2,877.19 USD | +66.76% | 66,152.71 ARDR | $5,250.00 | $15,474.91 | +10,224.91 USD | +194.76% | 142,435.07 ARDR |
| 12/19/2024 | $0.0899 | -17.28% | +143.87% | $4,320.00 | $5,955.01 | +1,635.01 USD | +37.85% | 66,263.96 ARDR | $5,250.00 | $12,800.35 | +7,550.35 USD | +143.82% | 142,435.07 ARDR |
| 12/26/2024 | $0.0952 | +5.90% | +158.24% | $4,330.00 | $6,316.08 | +1,986.08 USD | +45.87% | 66,369.02 ARDR | $5,250.00 | $13,554.98 | +8,304.98 USD | +158.19% | 142,435.07 ARDR |
| 01/02/2025 | $0.0896 | -5.85% | +143.13% | $4,340.00 | $5,956.37 | +1,616.37 USD | +37.24% | 66,480.61 ARDR | $5,250.00 | $12,761.56 | +7,511.56 USD | +143.08% | 142,435.07 ARDR |
| 01/09/2025 | $0.0969 | +8.13% | +162.90% | $4,350.00 | $6,450.92 | +2,100.92 USD | +48.30% | 66,583.81 ARDR | $5,250.00 | $13,799.72 | +8,549.72 USD | +162.85% | 142,435.07 ARDR |
| 01/16/2025 | $0.1017 | +4.97% | +175.97% | $4,360.00 | $6,781.40 | +2,421.40 USD | +55.54% | 66,682.12 ARDR | $5,250.00 | $14,485.28 | +9,235.28 USD | +175.91% | 142,435.07 ARDR |
| 01/23/2025 | $0.0922 | -9.31% | +150.27% | $4,370.00 | $6,159.99 | +1,789.99 USD | +40.96% | 66,790.52 ARDR | $5,250.00 | $13,136.57 | +7,886.57 USD | +150.22% | 142,435.07 ARDR |
| 01/30/2025 | $0.0794 | -13.93% | +115.41% | $4,380.00 | $5,312.04 | +932.04 USD | +21.28% | 66,916.47 ARDR | $5,250.00 | $11,306.94 | +6,056.94 USD | +115.37% | 142,435.07 ARDR |
| 02/06/2025 | $0.0663 | -16.44% | +80.01% | $4,390.00 | $4,448.96 | +58.96 USD | +1.34% | 67,067.19 ARDR | $5,250.00 | $9,448.56 | +4,198.56 USD | +79.97% | 142,435.07 ARDR |
| 02/13/2025 | $0.0743 | +11.96% | +101.54% | $4,400.00 | $4,991.23 | +591.23 USD | +13.44% | 67,201.80 ARDR | $5,250.00 | $10,578.98 | +5,328.98 USD | +101.50% | 142,435.07 ARDR |
| 02/20/2025 | $0.0711 | -4.28% | +92.93% | $4,410.00 | $4,787.83 | +377.83 USD | +8.57% | 67,342.42 ARDR | $5,250.00 | $10,126.68 | +4,876.68 USD | +92.89% | 142,435.07 ARDR |
| 02/27/2025 | $0.0675 | -5.09% | +83.11% | $4,420.00 | $4,554.30 | +134.30 USD | +3.04% | 67,490.58 ARDR | $5,250.00 | $9,611.60 | +4,361.60 USD | +83.08% | 142,435.07 ARDR |
| 03/06/2025 | $0.0634 | -6.03% | +72.08% | $4,430.00 | $4,289.83 | -140.17 USD | -3.16% | 67,648.25 ARDR | $5,250.00 | $9,032.33 | +3,782.33 USD | +72.04% | 142,435.07 ARDR |
| 03/13/2025 | $0.0594 | -6.38% | +61.10% | $4,440.00 | $4,026.05 | -413.95 USD | -9.32% | 67,816.66 ARDR | $5,250.00 | $8,455.90 | +3,205.90 USD | +61.06% | 142,435.07 ARDR |
| 03/20/2025 | $0.0648 | +9.07% | +75.71% | $4,450.00 | $4,401.27 | -48.73 USD | -1.10% | 67,971.06 ARDR | $5,250.00 | $9,222.97 | +3,972.97 USD | +75.68% | 142,435.07 ARDR |
| 03/27/2025 | $0.0630 | -2.65% | +71.05% | $4,460.00 | $4,294.43 | -165.57 USD | -3.71% | 68,129.68 ARDR | $5,250.00 | $8,978.13 | +3,728.13 USD | +71.01% | 142,435.07 ARDR |
| 04/03/2025 | $0.0535 | -15.07% | +45.27% | $4,470.00 | $3,657.25 | -812.75 USD | -18.18% | 68,316.44 ARDR | $5,250.00 | $7,625.11 | +2,375.11 USD | +45.24% | 142,435.07 ARDR |
| 04/10/2025 | $0.0689 | +28.67% | +86.92% | $4,480.00 | $4,715.88 | +235.88 USD | +5.27% | 68,461.58 ARDR | $5,250.00 | $9,811.45 | +4,561.45 USD | +86.88% | 142,435.07 ARDR |
| 04/17/2025 | $0.1314 | +90.68% | +256.42% | $4,490.00 | $9,002.27 | +4,512.27 USD | +100.50% | 68,537.70 ARDR | $5,250.00 | $18,708.51 | +13,458.51 USD | +256.35% | 142,435.07 ARDR |
| 04/24/2025 | $0.0844 | -35.74% | +129.03% | $4,500.00 | $5,794.73 | +1,294.73 USD | +28.77% | 68,656.16 ARDR | $5,250.00 | $12,021.83 | +6,771.83 USD | +128.99% | 142,435.07 ARDR |
| 05/01/2025 | $0.1186 | +40.45% | +221.69% | $4,510.00 | $8,148.93 | +3,638.93 USD | +80.69% | 68,740.49 ARDR | $5,250.00 | $16,885.16 | +11,635.16 USD | +221.62% | 142,435.07 ARDR |
| 05/08/2025 | $0.0986 | -16.88% | +167.39% | $4,520.00 | $6,783.54 | +2,263.54 USD | +50.08% | 68,841.96 ARDR | $5,250.00 | $14,035.24 | +8,785.24 USD | +167.34% | 142,435.07 ARDR |
| 05/15/2025 | $0.1085 | +10.09% | +194.37% | $4,530.00 | $7,478.01 | +2,948.01 USD | +65.08% | 68,934.12 ARDR | $5,250.00 | $15,451.42 | +10,201.42 USD | +194.31% | 142,435.07 ARDR |
| 05/22/2025 | $0.0983 | -9.40% | +166.70% | $4,540.00 | $6,784.97 | +2,244.97 USD | +49.45% | 69,035.85 ARDR | $5,250.00 | $13,998.77 | +8,748.77 USD | +166.64% | 142,435.07 ARDR |
| 05/29/2025 | $0.0979 | -0.40% | +165.63% | $4,550.00 | $6,767.89 | +2,217.89 USD | +48.74% | 69,137.99 ARDR | $5,250.00 | $13,942.91 | +8,692.91 USD | +165.58% | 142,435.07 ARDR |
| 06/05/2025 | $0.0880 | -10.08% | +138.85% | $4,560.00 | $6,095.62 | +1,535.62 USD | +33.68% | 69,251.57 ARDR | $5,250.00 | $12,537.34 | +7,287.34 USD | +138.81% | 142,435.07 ARDR |
| 06/12/2025 | $0.0848 | -3.67% | +130.09% | $4,570.00 | $5,881.99 | +1,311.99 USD | +28.71% | 69,369.48 ARDR | $5,250.00 | $12,077.39 | +6,827.39 USD | +130.05% | 142,435.07 ARDR |
| 06/19/2025 | $0.0838 | -1.19% | +127.35% | $4,580.00 | $5,821.81 | +1,241.81 USD | +27.11% | 69,488.82 ARDR | $5,250.00 | $11,933.29 | +6,683.29 USD | +127.30% | 142,435.07 ARDR |
| 06/26/2025 | $0.0853 | +1.74% | +131.31% | $4,590.00 | $5,933.19 | +1,343.19 USD | +29.26% | 69,606.11 ARDR | $5,250.00 | $12,141.09 | +6,891.09 USD | +131.26% | 142,435.07 ARDR |
| 07/03/2025 | $0.0800 | -6.20% | +116.95% | $4,600.00 | $5,575.07 | +975.07 USD | +21.20% | 69,731.16 ARDR | $5,250.00 | $11,387.82 | +6,137.82 USD | +116.91% | 142,435.07 ARDR |
| 07/10/2025 | $0.0790 | -1.24% | +114.27% | $4,610.00 | $5,516.14 | +906.14 USD | +19.66% | 69,857.78 ARDR | $5,250.00 | $11,247.02 | +5,997.02 USD | +114.23% | 142,435.07 ARDR |
| 07/17/2025 | $0.0928 | +17.46% | +151.69% | $4,620.00 | $6,489.33 | +1,869.33 USD | +40.46% | 69,965.58 ARDR | $5,250.00 | $13,210.90 | +7,960.90 USD | +151.64% | 142,435.07 ARDR |
| 07/24/2025 | $0.1170 | +26.15% | +217.51% | $4,630.00 | $8,196.47 | +3,566.47 USD | +77.03% | 70,051.02 ARDR | $5,250.00 | $16,665.91 | +11,415.91 USD | +217.45% | 142,435.07 ARDR |
| 07/31/2025 | $0.0999 | -14.67% | +170.93% | $4,640.00 | $7,004.11 | +2,364.11 USD | +50.95% | 70,151.16 ARDR | $5,250.00 | $14,221.16 | +8,971.16 USD | +170.88% | 142,435.07 ARDR |
| 08/07/2025 | $0.0938 | -6.03% | +154.60% | $4,650.00 | $6,591.75 | +1,941.75 USD | +41.76% | 70,257.72 ARDR | $5,250.00 | $13,363.60 | +8,113.60 USD | +154.54% | 142,435.07 ARDR |
| 08/14/2025 | $0.0968 | +3.10% | +162.49% | $4,660.00 | $6,806.12 | +2,146.12 USD | +46.05% | 70,361.08 ARDR | $5,250.00 | $13,777.93 | +8,527.93 USD | +162.44% | 142,435.07 ARDR |
| 08/21/2025 | $0.0901 | -6.84% | +144.53% | $4,670.00 | $6,350.48 | +1,680.48 USD | +35.98% | 70,472.03 ARDR | $5,250.00 | $12,835.31 | +7,585.31 USD | +144.48% | 142,435.07 ARDR |
| 08/28/2025 | $0.0864 | -4.16% | +134.37% | $4,680.00 | $6,096.58 | +1,416.58 USD | +30.27% | 70,587.79 ARDR | $5,250.00 | $12,301.94 | +7,051.94 USD | +134.32% | 142,435.07 ARDR |
| 09/04/2025 | $0.0843 | -2.41% | +128.73% | $4,690.00 | $5,959.91 | +1,269.91 USD | +27.08% | 70,706.40 ARDR | $5,250.00 | $12,005.98 | +6,755.98 USD | +128.69% | 142,435.07 ARDR |
| 09/11/2025 | $0.0865 | +2.60% | +134.67% | $4,700.00 | $6,124.64 | +1,424.64 USD | +30.31% | 70,822.01 ARDR | $5,250.00 | $12,317.68 | +7,067.68 USD | +134.62% | 142,435.07 ARDR |
| 09/29/2025 | $0.0778 | -10.05% | +111.08% | $4,710.00 | $5,519.04 | +809.04 USD | +17.18% | 70,950.55 ARDR | $5,250.00 | $11,079.61 | +5,829.61 USD | +111.04% | 142,435.07 ARDR |
| 10/06/2025 | $0.0839 | +7.78% | +127.50% | $4,720.00 | $5,958.36 | +1,238.36 USD | +26.24% | 71,069.80 ARDR | $5,250.00 | $11,941.49 | +6,691.49 USD | +127.46% | 142,435.07 ARDR |
| 10/13/2025 | $0.0717 | -14.44% | +94.66% | $4,730.00 | $5,108.20 | +378.20 USD | +8.00% | 71,209.17 ARDR | $5,250.00 | $10,217.59 | +4,967.59 USD | +94.62% | 142,435.07 ARDR |
| 10/20/2025 | $0.0680 | -5.20% | +84.54% | $4,740.00 | $4,852.68 | +112.68 USD | +2.38% | 71,356.19 ARDR | $5,250.00 | $9,686.49 | +4,436.49 USD | +84.50% | 142,435.07 ARDR |
| 10/27/2025 | $0.0690 | +1.38% | +87.08% | $4,750.00 | $4,929.55 | +179.55 USD | +3.78% | 71,501.21 ARDR | $5,250.00 | $9,819.98 | +4,569.98 USD | +87.05% | 142,435.07 ARDR |
| 11/03/2025 | $0.0638 | -7.45% | +73.15% | $4,760.00 | $4,572.30 | -187.70 USD | -3.94% | 71,657.90 ARDR | $5,250.00 | $9,088.40 | +3,838.40 USD | +73.11% | 142,435.07 ARDR |
| 11/10/2025 | $0.0628 | -1.52% | +70.51% | $4,770.00 | $4,512.58 | -257.42 USD | -5.40% | 71,817.01 ARDR | $5,250.00 | $8,949.82 | +3,699.82 USD | +70.47% | 142,435.07 ARDR |
| 11/17/2025 | $0.0604 | -3.89% | +63.88% | $4,780.00 | $4,347.21 | -432.79 USD | -9.05% | 71,982.56 ARDR | $5,250.00 | $8,602.03 | +3,352.03 USD | +63.85% | 142,435.07 ARDR |
| 11/24/2025 | $0.0594 | -1.68% | +61.13% | $4,790.00 | $4,284.32 | -505.68 USD | -10.56% | 72,150.94 ARDR | $5,250.00 | $8,457.80 | +3,207.80 USD | +61.10% | 142,435.07 ARDR |
| 12/01/2025 | $0.0615 | +3.55% | +66.85% | $4,800.00 | $4,446.23 | -353.77 USD | -7.37% | 72,313.54 ARDR | $5,250.00 | $8,757.69 | +3,507.69 USD | +66.81% | 142,435.07 ARDR |
| 12/08/2025 | $0.0583 | -5.17% | +58.22% | $4,810.00 | $4,226.26 | -583.74 USD | -12.14% | 72,485.02 ARDR | $5,250.00 | $8,304.71 | +3,054.71 USD | +58.18% | 142,435.07 ARDR |
| 12/15/2025 | $0.0593 | +1.71% | +60.92% | $4,820.00 | $4,308.57 | -511.43 USD | -10.61% | 72,653.61 ARDR | $5,250.00 | $8,446.81 | +3,196.81 USD | +60.89% | 142,435.07 ARDR |
| 12/22/2025 | $0.0575 | -3.12% | +55.90% | $4,830.00 | $4,184.17 | -645.83 USD | -13.37% | 72,827.63 ARDR | $5,250.00 | $8,183.33 | +2,933.33 USD | +55.87% | 142,435.07 ARDR |
| 12/29/2025 | $0.0580 | +0.86% | +57.24% | $4,840.00 | $4,229.96 | -610.04 USD | -12.60% | 73,000.18 ARDR | $5,250.00 | $8,253.34 | +3,003.34 USD | +57.21% | 142,435.07 ARDR |
| 01/05/2026 | $0.0603 | +4.04% | +63.59% | $4,850.00 | $4,410.71 | -439.29 USD | -9.06% | 73,166.03 ARDR | $5,250.00 | $8,586.50 | +3,336.50 USD | +63.55% | 142,435.07 ARDR |
| 01/12/2026 | $0.0604 | +0.16% | +63.85% | $4,860.00 | $4,427.75 | -432.25 USD | -8.89% | 73,331.61 ARDR | $5,250.00 | $8,600.21 | +3,350.21 USD | +63.81% | 142,435.07 ARDR |
| 01/19/2026 | $0.0596 | -1.36% | +61.62% | $4,870.00 | $4,377.52 | -492.48 USD | -10.11% | 73,499.48 ARDR | $5,250.00 | $8,483.23 | +3,233.23 USD | +61.59% | 142,435.07 ARDR |
| 01/26/2026 | $0.0567 | -4.82% | +53.82% | $4,880.00 | $4,176.31 | -703.69 USD | -14.42% | 73,675.86 ARDR | $5,250.00 | $8,073.91 | +2,823.91 USD | +53.79% | 142,435.07 ARDR |
| 02/02/2026 | $0.0601 | +6.05% | +63.12% | $4,890.00 | $4,438.87 | -451.13 USD | -9.23% | 73,842.18 ARDR | $5,250.00 | $8,562.19 | +3,312.19 USD | +63.09% | 142,435.07 ARDR |
| 02/09/2026 | $0.0487 | -19.07% | +32.01% | $4,900.00 | $3,602.38 | -1,297.62 USD | -26.48% | 74,047.69 ARDR | $5,250.00 | $6,929.40 | +1,679.40 USD | +31.99% | 142,435.07 ARDR |
| 02/16/2026 | $0.0477 | -2.07% | +29.28% | $4,910.00 | $3,537.67 | -1,372.33 USD | -27.95% | 74,257.55 ARDR | $5,250.00 | $6,785.68 | +1,535.68 USD | +29.25% | 142,435.07 ARDR |
| 02/23/2026 | $0.0444 | -6.92% | +20.34% | $4,920.00 | $3,303.03 | -1,616.97 USD | -32.87% | 74,483.01 ARDR | $5,250.00 | $6,316.44 | +1,066.44 USD | +20.31% | 142,435.07 ARDR |
| 03/02/2026 | $0.0427 | -3.67% | +15.92% | $4,930.00 | $3,191.84 | -1,738.16 USD | -35.26% | 74,717.05 ARDR | $5,250.00 | $6,084.68 | +834.68 USD | +15.90% | 142,435.07 ARDR |
| 03/09/2026 | $0.0441 | +3.20% | +19.63% | $4,940.00 | $3,304.03 | -1,635.97 USD | -33.12% | 74,943.83 ARDR | $5,250.00 | $6,279.51 | +1,029.51 USD | +19.61% | 142,435.07 ARDR |
| 03/16/2026 | $0.0444 | +0.65% | +20.41% | $4,950.00 | $3,335.44 | -1,614.56 USD | -32.62% | 75,169.15 ARDR | $5,250.00 | $6,320.20 | +1,070.20 USD | +20.38% | 142,435.07 ARDR |
| 03/23/2026 | $0.0434 | -2.18% | +17.79% | $4,960.00 | $3,272.86 | -1,687.14 USD | -34.02% | 75,399.48 ARDR | $5,250.00 | $6,182.66 | +932.66 USD | +17.76% | 142,435.07 ARDR |
| 03/30/2026 | $0.0381 | -12.23% | +3.39% | $4,970.00 | $2,882.71 | -2,087.29 USD | -42.00% | 75,661.90 ARDR | $5,250.00 | $5,426.76 | +176.76 USD | +3.37% | 142,435.07 ARDR |
| 04/06/2026 | $0.0399 | +4.71% | +8.26% | $4,980.00 | $3,028.61 | -1,951.39 USD | -39.18% | 75,912.50 ARDR | $5,250.00 | $5,682.61 | +432.61 USD | +8.24% | 142,435.07 ARDR |
| 04/13/2026 | $0.0390 | -2.28% | +5.79% | $4,990.00 | $2,969.42 | -2,020.58 USD | -40.49% | 76,168.96 ARDR | $5,250.00 | $5,552.79 | +302.79 USD | +5.77% | 142,435.07 ARDR |
| 04/20/2026 | $0.0374 | -4.13% | +1.42% | $5,000.00 | $2,856.69 | -2,143.31 USD | -42.87% | 76,436.47 ARDR | $5,250.00 | $5,323.29 | +73.29 USD | +1.40% | 142,435.07 ARDR |
| 04/27/2026 | $0.0392 | +4.85% | +6.33% | $5,010.00 | $3,005.19 | -2,004.81 USD | -40.02% | 76,691.62 ARDR | $5,250.00 | $5,581.38 | +331.38 USD | +6.31% | 142,435.07 ARDR |
| 05/04/2026 | $0.0368 | -6.06% | -0.11% | $5,020.00 | $2,833.16 | -2,186.84 USD | -43.56% | 76,963.21 ARDR | $5,250.00 | $5,243.30 | -6.70 USD | -0.13% | 142,435.07 ARDR |
| 05/11/2026 | $0.0395 | +7.30% | +7.18% | $5,030.00 | $3,049.87 | -1,980.13 USD | -39.37% | 77,216.34 ARDR | $5,250.00 | $5,625.85 | +375.85 USD | +7.16% | 142,435.07 ARDR |
| 05/18/2026 | $0.0370 | -6.28% | +0.45% | $5,040.00 | $2,868.26 | -2,171.74 USD | -43.09% | 77,486.44 ARDR | $5,250.00 | $5,272.41 | +22.41 USD | +0.43% | 142,435.07 ARDR |
| 05/25/2026 | $0.0342 | -7.57% | -7.16% | $5,050.00 | $2,660.99 | -2,389.01 USD | -47.31% | 77,778.67 ARDR | $5,250.00 | $4,873.04 | -376.96 USD | -7.18% | 142,435.07 ARDR |
| 06/01/2026 | $0.0366 | +7.08% | -0.59% | $5,060.00 | $2,859.45 | -2,200.55 USD | -43.49% | 78,051.58 ARDR | $5,250.00 | $5,218.17 | -31.83 USD | -0.61% | 142,435.07 ARDR |
| 06/08/2026 | $0.0296 | -19.21% | -19.68% | $5,070.00 | $2,320.22 | -2,749.78 USD | -54.24% | 78,389.37 ARDR | $5,250.00 | $4,215.89 | -1,034.11 USD | -19.70% | 142,435.07 ARDR |
| 06/15/2026 | $0.0298 | +0.72% | -19.10% | $5,080.00 | $2,347.02 | -2,732.98 USD | -53.80% | 78,724.72 ARDR | $5,250.00 | $4,246.41 | -1,003.59 USD | -19.12% | 142,435.07 ARDR |
| 06/22/2026 | $0.0273 | -8.31% | -25.82% | $5,090.00 | $2,161.92 | -2,928.08 USD | -57.53% | 79,090.48 ARDR | $5,250.00 | $3,893.44 | -1,356.56 USD | -25.84% | 142,435.07 ARDR |
| 06/29/2026 | $0.0236 | -13.70% | -35.99% | $5,100.00 | $1,875.77 | -3,224.23 USD | -63.22% | 79,514.30 ARDR | $5,250.00 | $3,360.09 | -1,889.91 USD | -36.00% | 142,435.07 ARDR |
| 07/06/2026 | $0.0245 | +3.79% | -33.56% | $5,110.00 | $1,956.83 | -3,153.17 USD | -61.71% | 79,922.65 ARDR | $5,250.00 | $3,487.39 | -1,762.61 USD | -33.57% | 142,435.07 ARDR |
| 07/13/2026 | $0.0227 | -7.38% | -38.46% | $5,120.00 | $1,822.44 | -3,297.56 USD | -64.41% | 80,363.53 ARDR | $5,250.00 | $3,230.06 | -2,019.94 USD | -38.48% | 142,435.07 ARDR |
| 07/20/2026 | $0.0198 | -12.63% | -46.24% | $5,130.00 | $1,602.19 | -3,527.81 USD | -68.77% | 80,868.16 ARDR | $5,250.00 | $2,821.98 | -2,428.02 USD | -46.25% | 142,435.07 ARDR |
| 07/27/2026 | $0.0203 | +2.67% | -44.80% | $5,140.00 | $1,654.90 | -3,485.10 USD | -67.80% | 81,359.69 ARDR | $5,250.00 | $2,897.20 | -2,352.80 USD | -44.82% | 142,435.07 ARDR |
| 08/03/2026 | $0.0171 | -16.17% | -53.73% | $5,150.00 | $1,397.32 | -3,752.68 USD | -72.87% | 81,946.03 ARDR | $5,250.00 | $2,428.76 | -2,821.24 USD | -53.74% | 142,435.07 ARDR |
| 08/10/2026 | $0.0180 | +5.26% | -51.30% | $5,160.00 | $1,480.80 | -3,679.20 USD | -71.30% | 82,503.07 ARDR | $5,250.00 | $2,556.48 | -2,693.52 USD | -51.31% | 142,435.07 ARDR |
| 08/17/2026 | $0.0174 | -3.13% | -52.82% | $5,170.00 | $1,444.38 | -3,725.62 USD | -72.06% | 83,078.14 ARDR | $5,250.00 | $2,476.34 | -2,773.66 USD | -52.83% | 142,435.07 ARDR |
| 08/24/2026 | $0.0200 | +14.94% | -45.77% | $5,180.00 | $1,670.19 | -3,509.81 USD | -67.76% | 83,578.45 ARDR | $5,250.00 | $2,846.35 | -2,403.65 USD | -45.78% | 142,435.07 ARDR |
| 08/31/2026 | $0.0195 | -2.27% | -47.00% | $5,190.00 | $1,642.32 | -3,547.68 USD | -68.36% | 84,090.37 ARDR | $5,250.00 | $2,781.82 | -2,468.18 USD | -47.01% | 142,435.07 ARDR |
| 09/07/2026 | $0.0224 | +14.86% | -39.13% | $5,200.00 | $1,896.30 | -3,303.70 USD | -63.53% | 84,536.07 ARDR | $5,250.00 | $3,195.08 | -2,054.92 USD | -39.14% | 142,435.07 ARDR |
| 09/14/2026 | $0.0274 | +22.12% | -25.66% | $5,210.00 | $2,325.78 | -2,884.22 USD | -55.36% | 84,901.04 ARDR | $5,250.00 | $3,901.88 | -1,348.12 USD | -25.68% | 142,435.07 ARDR |
| 09/21/2026 | $0.0266 | -2.99% | -27.88% | $5,220.00 | $2,266.34 | -2,953.66 USD | -56.58% | 85,277.25 ARDR | $5,250.00 | $3,785.38 | -1,464.62 USD | -27.90% | 142,435.07 ARDR |
| 09/28/2026 | $0.0305 | +14.85% | -17.18% | $5,230.00 | $2,612.85 | -2,617.15 USD | -50.04% | 85,604.81 ARDR | $5,250.00 | $4,347.43 | -902.57 USD | -17.19% | 142,435.07 ARDR |
| 10/05/2026 | $0.0284 | -6.94% | -22.92% | $5,240.00 | $2,441.60 | -2,798.40 USD | -53.40% | 85,956.79 ARDR | $5,250.00 | $4,045.87 | -1,204.13 USD | -22.94% | 142,435.07 ARDR |
| 10/12/2026 | $0.0287 | +0.91% | -22.22% | $5,250.00 | $2,473.92 | -2,776.08 USD | -52.88% | 86,305.58 ARDR | $5,250.00 | $4,082.85 | -1,167.15 USD | -22.23% | 142,435.07 ARDR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ARDR DCA tool
How to use this Ardor Investment Calculator
To use this ARDR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ARDR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ardor, as well as the frequency of your investments (such as weekly or monthly). This ARDR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ARDR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ardor investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ardor investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ardor investment. You can do this by accessing your investment account and viewing your Ardor balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ARDR DCA crypto calculator is typically calculated by adding up the total value of all of the Ardor that you have invested in. This value is typically calculated by multiplying the number of Ardor that you have invested in by the current market price of Ardor.
For example, let's say that you have invested a total of 5 Ardor using the DCA strategy, and the current market price of Ardor is $500. In this case, the portfolio value of your Ardor investment would be 5 x $500 = $2,500.
Additionally, this ARDR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ardor investments.
Overall, the portfolio value in this ARDR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ARDR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARDR DCA involves investing a fixed amount of money into ARDR (Ardor) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ARDR DCA works: let's say that you want to invest $500 in Ardor. Instead of buying $500 worth of Ardor all at once, you could use the ARDR DCA strategy to buy $100 worth of Ardor every week for five weeks. This means that you would be buying Ardor at different prices each week, depending on how the market is moving. If the price of Ardor goes up during those five weeks, you will be buying less Ardor each week. But if the price of Ardor goes down, you will be buying more Ardor each week.
The main advantage of using the ARDR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ARDR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ARDR DCA strategy is a popular and effective way to invest in Ardor. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ardor?
To invest in Ardor, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ardor trading.