Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ARDR Value | Profit | Profit % | ARDR Total | Total Invested | ARDR Value | Profit | Profit % | ARDR Total |
07/23/2016 | 0.03686 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 271.30 ARDR | 4,590.00 USD | 4,589.08 USD | -0.92 USD | -0.02% | 124,528.95 ARDR |
07/30/2016 | 0.03951 USD | +7.19% | +7.19% | 20.00 USD | 20.71 USD | +0.71 USD | +3.57% | 524.42 ARDR | 4,590.00 USD | 4,918.83 USD | +328.83 USD | +7.16% | 124,528.95 ARDR |
08/06/2016 | 0.03511 USD | -11.13% | -4.75% | 30.00 USD | 28.41 USD | -1.59 USD | -5.31% | 809.25 ARDR | 4,590.00 USD | 4,371.26 USD | -218.74 USD | -4.77% | 124,528.95 ARDR |
08/25/2016 | 0.02847 USD | -18.90% | -22.75% | 40.00 USD | 33.04 USD | -6.96 USD | -17.41% | 1,160.45 ARDR | 4,590.00 USD | 3,545.08 USD | -1,044.92 USD | -22.77% | 124,528.95 ARDR |
10/13/2016 | 0.02226 USD | -21.83% | -39.61% | 50.00 USD | 35.82 USD | -14.18 USD | -28.36% | 1,609.72 ARDR | 4,590.00 USD | 2,771.25 USD | -1,818.75 USD | -39.62% | 124,528.95 ARDR |
10/20/2016 | 0.01538 USD | -30.90% | -58.27% | 60.00 USD | 34.75 USD | -25.25 USD | -42.08% | 2,259.88 ARDR | 4,590.00 USD | 1,914.98 USD | -2,675.02 USD | -58.28% | 124,528.95 ARDR |
10/27/2016 | 0.01166 USD | -24.20% | -68.37% | 70.00 USD | 36.34 USD | -33.66 USD | -48.09% | 3,117.66 ARDR | 4,590.00 USD | 1,451.47 USD | -3,138.53 USD | -68.38% | 124,528.95 ARDR |
11/03/2016 | 0.0102 USD | -12.55% | -72.34% | 80.00 USD | 41.78 USD | -38.22 USD | -47.78% | 4,098.49 ARDR | 4,590.00 USD | 1,269.37 USD | -3,320.63 USD | -72.34% | 124,528.95 ARDR |
11/10/2016 | 0.01006 USD | -1.30% | -72.70% | 90.00 USD | 51.23 USD | -38.77 USD | -43.08% | 5,092.27 ARDR | 4,590.00 USD | 1,252.83 USD | -3,337.17 USD | -72.71% | 124,528.95 ARDR |
11/17/2016 | 0.00937 USD | -6.93% | -74.59% | 100.00 USD | 57.68 USD | -42.32 USD | -42.32% | 6,160.07 ARDR | 4,590.00 USD | 1,165.98 USD | -3,424.02 USD | -74.60% | 124,528.95 ARDR |
11/24/2016 | 0.0102 USD | +8.88% | -72.34% | 110.00 USD | 72.80 USD | -37.20 USD | -33.82% | 7,140.77 ARDR | 4,590.00 USD | 1,269.54 USD | -3,320.46 USD | -72.34% | 124,528.95 ARDR |
12/01/2016 | 0.00952 USD | -6.69% | -74.19% | 120.00 USD | 77.93 USD | -42.07 USD | -35.06% | 8,191.74 ARDR | 4,590.00 USD | 1,184.66 USD | -3,405.34 USD | -74.19% | 124,528.95 ARDR |
12/08/2016 | 0.00974 USD | +2.32% | -73.59% | 130.00 USD | 89.74 USD | -40.26 USD | -30.97% | 9,218.86 ARDR | 4,590.00 USD | 1,212.17 USD | -3,377.83 USD | -73.59% | 124,528.95 ARDR |
12/15/2016 | 0.01021 USD | +4.91% | -72.29% | 140.00 USD | 104.14 USD | -35.86 USD | -25.61% | 10,197.91 ARDR | 4,590.00 USD | 1,271.68 USD | -3,318.32 USD | -72.29% | 124,528.95 ARDR |
12/22/2016 | 0.01049 USD | +2.73% | -71.53% | 150.00 USD | 116.98 USD | -33.02 USD | -22.01% | 11,150.92 ARDR | 4,590.00 USD | 1,306.42 USD | -3,283.58 USD | -71.54% | 124,528.95 ARDR |
12/29/2016 | 0.01077 USD | +2.61% | -70.79% | 160.00 USD | 130.04 USD | -29.96 USD | -18.73% | 12,079.69 ARDR | 4,590.00 USD | 1,340.54 USD | -3,249.46 USD | -70.79% | 124,528.95 ARDR |
01/05/2017 | 0.0108 USD | +0.32% | -70.70% | 170.00 USD | 140.44 USD | -29.56 USD | -17.39% | 13,005.53 ARDR | 4,590.00 USD | 1,344.77 USD | -3,245.23 USD | -70.70% | 124,528.95 ARDR |
01/12/2017 | 0.01038 USD | -3.89% | -71.84% | 180.00 USD | 144.98 USD | -35.02 USD | -19.45% | 13,968.82 ARDR | 4,590.00 USD | 1,292.48 USD | -3,297.52 USD | -71.84% | 124,528.95 ARDR |
01/19/2017 | 0.01429 USD | +37.61% | -61.24% | 190.00 USD | 209.50 USD | +19.50 USD | +10.26% | 14,668.86 ARDR | 4,590.00 USD | 1,778.54 USD | -2,811.46 USD | -61.25% | 124,528.95 ARDR |
01/26/2017 | 0.01891 USD | +32.36% | -48.70% | 200.00 USD | 287.29 USD | +87.29 USD | +43.64% | 15,197.76 ARDR | 4,590.00 USD | 2,354.00 USD | -2,236.00 USD | -48.71% | 124,528.95 ARDR |
02/02/2017 | 0.01914 USD | +1.22% | -48.08% | 210.00 USD | 300.79 USD | +90.79 USD | +43.24% | 15,720.28 ARDR | 4,590.00 USD | 2,382.76 USD | -2,207.24 USD | -48.09% | 124,528.95 ARDR |
02/09/2017 | 0.01814 USD | -5.24% | -50.80% | 220.00 USD | 295.04 USD | +75.04 USD | +34.11% | 16,271.67 ARDR | 4,590.00 USD | 2,258.01 USD | -2,331.99 USD | -50.81% | 124,528.95 ARDR |
02/16/2017 | 0.01612 USD | -11.12% | -56.27% | 230.00 USD | 272.24 USD | +42.24 USD | +18.37% | 16,892.02 ARDR | 4,590.00 USD | 2,007.01 USD | -2,582.99 USD | -56.27% | 124,528.95 ARDR |
02/23/2017 | 0.01567 USD | -2.80% | -57.49% | 240.00 USD | 274.61 USD | +34.61 USD | +14.42% | 17,530.27 ARDR | 4,590.00 USD | 1,950.73 USD | -2,639.27 USD | -57.50% | 124,528.95 ARDR |
03/02/2017 | 0.0143 USD | -8.74% | -61.21% | 250.00 USD | 260.61 USD | +10.61 USD | +4.25% | 18,229.61 ARDR | 4,590.00 USD | 1,780.28 USD | -2,809.72 USD | -61.21% | 124,528.95 ARDR |
03/09/2017 | 0.01521 USD | +6.34% | -58.75% | 260.00 USD | 287.14 USD | +27.14 USD | +10.44% | 18,887.25 ARDR | 4,590.00 USD | 1,893.21 USD | -2,696.79 USD | -58.75% | 124,528.95 ARDR |
03/16/2017 | 0.01915 USD | +25.95% | -48.04% | 270.00 USD | 371.65 USD | +101.65 USD | +37.65% | 19,409.39 ARDR | 4,590.00 USD | 2,384.50 USD | -2,205.50 USD | -48.05% | 124,528.95 ARDR |
03/23/2017 | 0.02014 USD | +5.13% | -45.37% | 280.00 USD | 400.73 USD | +120.73 USD | +43.12% | 19,906.04 ARDR | 4,590.00 USD | 2,506.89 USD | -2,083.11 USD | -45.38% | 124,528.95 ARDR |
03/30/2017 | 0.02027 USD | +0.66% | -45.01% | 290.00 USD | 413.35 USD | +123.35 USD | +42.54% | 20,399.45 ARDR | 4,590.00 USD | 2,523.32 USD | -2,066.68 USD | -45.03% | 124,528.95 ARDR |
04/06/2017 | 0.0214 USD | +5.57% | -41.95% | 300.00 USD | 446.38 USD | +146.38 USD | +48.79% | 20,866.83 ARDR | 4,590.00 USD | 2,663.89 USD | -1,926.11 USD | -41.96% | 124,528.95 ARDR |
04/13/2017 | 0.02449 USD | +14.48% | -33.55% | 310.00 USD | 521.01 USD | +211.01 USD | +68.07% | 21,275.09 ARDR | 4,590.00 USD | 3,049.60 USD | -1,540.40 USD | -33.56% | 124,528.95 ARDR |
04/20/2017 | 0.0304 USD | +24.10% | -17.53% | 320.00 USD | 656.55 USD | +336.55 USD | +105.17% | 21,604.08 ARDR | 4,590.00 USD | 3,784.42 USD | -805.58 USD | -17.55% | 124,528.95 ARDR |
04/27/2017 | 0.04444 USD | +46.21% | +20.58% | 330.00 USD | 969.96 USD | +639.96 USD | +193.93% | 21,829.09 ARDR | 4,590.00 USD | 5,533.33 USD | +943.33 USD | +20.55% | 124,528.95 ARDR |
05/04/2017 | 0.0523 USD | +17.68% | +41.89% | 340.00 USD | 1,151.43 USD | +811.43 USD | +238.66% | 22,020.29 ARDR | 4,590.00 USD | 6,511.56 USD | +1,921.56 USD | +41.86% | 124,528.95 ARDR |
05/11/2017 | 0.06299 USD | +20.44% | +70.90% | 350.00 USD | 1,396.82 USD | +1,046.82 USD | +299.09% | 22,179.04 ARDR | 4,590.00 USD | 7,842.76 USD | +3,252.76 USD | +70.87% | 124,528.95 ARDR |
05/18/2017 | 0.11574 USD | +83.74% | +214.02% | 360.00 USD | 2,576.55 USD | +2,216.55 USD | +615.71% | 22,265.44 ARDR | 4,590.00 USD | 14,410.47 USD | +9,820.47 USD | +213.95% | 124,528.95 ARDR |
05/25/2017 | 0.1239 USD | +7.04% | +236.13% | 370.00 USD | 2,768.02 USD | +2,398.02 USD | +648.11% | 22,346.15 ARDR | 4,590.00 USD | 15,425.43 USD | +10,835.43 USD | +236.07% | 124,528.95 ARDR |
06/01/2017 | 0.12129 USD | -2.10% | +229.07% | 380.00 USD | 2,719.84 USD | +2,339.84 USD | +615.75% | 22,428.60 ARDR | 4,590.00 USD | 15,101.22 USD | +10,511.22 USD | +229.00% | 124,528.95 ARDR |
06/08/2017 | 0.15256 USD | +25.78% | +313.90% | 390.00 USD | 3,431.02 USD | +3,041.02 USD | +779.75% | 22,494.15 ARDR | 4,590.00 USD | 18,994.34 USD | +14,404.34 USD | +313.82% | 124,528.95 ARDR |
06/15/2017 | 0.21424 USD | +40.43% | +481.25% | 400.00 USD | 4,828.25 USD | +4,428.25 USD | +1,107.06% | 22,540.82 ARDR | 4,590.00 USD | 26,674.12 USD | +22,084.12 USD | +481.14% | 124,528.95 ARDR |
06/22/2017 | 0.26398 USD | +23.21% | +616.19% | 410.00 USD | 5,959.11 USD | +5,549.11 USD | +1,353.44% | 22,578.71 ARDR | 4,590.00 USD | 32,866.45 USD | +28,276.45 USD | +616.04% | 124,528.95 ARDR |
06/29/2017 | 0.22106 USD | -16.26% | +499.73% | 420.00 USD | 5,000.14 USD | +4,580.14 USD | +1,090.51% | 22,623.94 ARDR | 4,590.00 USD | 27,522.24 USD | +22,932.24 USD | +499.61% | 124,528.95 ARDR |
07/06/2017 | 0.16645 USD | -24.70% | +351.58% | 430.00 USD | 3,774.93 USD | +3,344.93 USD | +777.89% | 22,684.02 ARDR | 4,590.00 USD | 20,723.32 USD | +16,133.32 USD | +351.49% | 124,528.95 ARDR |
07/13/2017 | 0.10502 USD | -36.90% | +184.93% | 440.00 USD | 2,391.82 USD | +1,951.82 USD | +443.60% | 22,779.24 ARDR | 4,590.00 USD | 13,075.54 USD | +8,485.54 USD | +184.87% | 124,528.95 ARDR |
07/20/2017 | 0.12944 USD | +23.25% | +251.17% | 450.00 USD | 2,957.89 USD | +2,507.89 USD | +557.31% | 22,856.50 ARDR | 4,590.00 USD | 16,115.43 USD | +11,525.43 USD | +251.10% | 124,528.95 ARDR |
07/27/2017 | 0.11725 USD | -9.41% | +218.11% | 460.00 USD | 2,689.46 USD | +2,229.46 USD | +484.66% | 22,941.79 ARDR | 4,590.00 USD | 14,598.47 USD | +10,008.47 USD | +218.05% | 124,528.95 ARDR |
08/03/2017 | 0.14496 USD | +23.63% | +293.28% | 470.00 USD | 3,334.93 USD | +2,864.93 USD | +609.56% | 23,010.77 ARDR | 4,590.00 USD | 18,047.86 USD | +13,457.86 USD | +293.20% | 124,528.95 ARDR |
08/10/2017 | 0.1378 USD | -4.94% | +273.86% | 480.00 USD | 3,180.29 USD | +2,700.29 USD | +562.56% | 23,083.34 ARDR | 4,590.00 USD | 17,156.91 USD | +12,566.91 USD | +273.79% | 124,528.95 ARDR |
08/17/2017 | 0.13017 USD | -5.54% | +253.15% | 490.00 USD | 3,014.09 USD | +2,524.09 USD | +515.12% | 23,160.16 ARDR | 4,590.00 USD | 16,206.32 USD | +11,616.32 USD | +253.08% | 124,528.95 ARDR |
08/24/2017 | 0.13816 USD | +6.14% | +274.82% | 500.00 USD | 3,209.07 USD | +2,709.07 USD | +541.81% | 23,232.55 ARDR | 4,590.00 USD | 17,200.98 USD | +12,610.98 USD | +274.75% | 124,528.95 ARDR |
08/31/2017 | 0.1389 USD | +0.54% | +276.83% | 510.00 USD | 3,236.28 USD | +2,726.28 USD | +534.57% | 23,304.54 ARDR | 4,590.00 USD | 17,293.24 USD | +12,703.24 USD | +276.76% | 124,528.95 ARDR |
09/07/2017 | 0.15495 USD | +11.56% | +320.39% | 520.00 USD | 3,620.31 USD | +3,100.31 USD | +596.21% | 23,369.08 ARDR | 4,590.00 USD | 19,291.90 USD | +14,701.90 USD | +320.30% | 124,528.95 ARDR |
09/14/2017 | 0.08753 USD | -43.51% | +137.47% | 530.00 USD | 2,055.04 USD | +1,525.04 USD | +287.74% | 23,483.33 ARDR | 4,590.00 USD | 10,897.59 USD | +6,307.59 USD | +137.42% | 124,528.95 ARDR |
09/21/2017 | 0.11699 USD | +33.66% | +217.39% | 540.00 USD | 2,756.67 USD | +2,216.67 USD | +410.49% | 23,568.81 ARDR | 4,590.00 USD | 14,565.23 USD | +9,975.23 USD | +217.33% | 124,528.95 ARDR |
09/28/2017 | 0.17302 USD | +47.90% | +369.40% | 550.00 USD | 4,086.99 USD | +3,536.99 USD | +643.09% | 23,626.61 ARDR | 4,590.00 USD | 21,541.32 USD | +16,951.32 USD | +369.31% | 124,528.95 ARDR |
10/05/2017 | 0.18747 USD | +8.36% | +408.63% | 560.00 USD | 4,438.49 USD | +3,878.49 USD | +692.59% | 23,679.95 ARDR | 4,590.00 USD | 23,341.27 USD | +18,751.27 USD | +408.52% | 124,528.95 ARDR |
10/12/2017 | 0.21908 USD | +16.86% | +494.37% | 570.00 USD | 5,196.72 USD | +4,626.72 USD | +811.70% | 23,725.59 ARDR | 4,590.00 USD | 27,276.10 USD | +22,686.10 USD | +494.25% | 124,528.95 ARDR |
10/19/2017 | 0.22074 USD | +0.76% | +498.87% | 580.00 USD | 5,246.09 USD | +4,666.09 USD | +804.50% | 23,770.89 ARDR | 4,590.00 USD | 27,482.77 USD | +22,892.77 USD | +498.75% | 124,528.95 ARDR |
10/26/2017 | 0.18907 USD | -14.35% | +412.95% | 590.00 USD | 4,503.37 USD | +3,913.37 USD | +663.28% | 23,823.79 ARDR | 4,590.00 USD | 23,539.48 USD | +18,949.48 USD | +412.84% | 124,528.95 ARDR |
11/02/2017 | 0.23688 USD | +25.29% | +542.68% | 600.00 USD | 5,652.34 USD | +5,052.34 USD | +842.06% | 23,866.00 ARDR | 4,590.00 USD | 29,493.02 USD | +24,903.02 USD | +542.55% | 124,528.95 ARDR |
11/09/2017 | 0.23692 USD | +0.02% | +542.78% | 610.00 USD | 5,663.22 USD | +5,053.22 USD | +828.40% | 23,908.21 ARDR | 4,590.00 USD | 29,497.62 USD | +24,907.62 USD | +542.65% | 124,528.95 ARDR |
11/16/2017 | 0.2277 USD | -3.89% | +517.77% | 620.00 USD | 5,452.86 USD | +4,832.86 USD | +779.49% | 23,952.13 ARDR | 4,590.00 USD | 28,349.82 USD | +23,759.82 USD | +517.64% | 124,528.95 ARDR |
11/23/2017 | 0.28048 USD | +23.18% | +660.96% | 630.00 USD | 6,726.82 USD | +6,096.82 USD | +967.75% | 23,987.78 ARDR | 4,590.00 USD | 34,921.27 USD | +30,331.27 USD | +660.81% | 124,528.95 ARDR |
11/30/2017 | 0.31086 USD | +10.83% | +743.38% | 640.00 USD | 7,465.32 USD | +6,825.32 USD | +1,066.46% | 24,019.95 ARDR | 4,590.00 USD | 38,703.20 USD | +34,113.20 USD | +743.21% | 124,528.95 ARDR |
12/07/2017 | 0.53001 USD | +70.50% | +1,337.93% | 650.00 USD | 12,738.14 USD | +12,088.14 USD | +1,859.71% | 24,038.82 ARDR | 4,590.00 USD | 65,987.76 USD | +61,397.76 USD | +1,337.64% | 124,528.95 ARDR |
12/14/2017 | 0.92374 USD | +74.29% | +2,406.14% | 660.00 USD | 22,211.05 USD | +21,551.05 USD | +3,265.31% | 24,049.64 ARDR | 4,590.00 USD | 115,008.74 USD | +110,418.74 USD | +2,405.64% | 124,528.95 ARDR |
12/21/2017 | 1.24 USD | +33.80% | +3,253.11% | 670.00 USD | 29,727.49 USD | +29,057.49 USD | +4,336.94% | 24,057.73 ARDR | 4,590.00 USD | 153,877.03 USD | +149,287.03 USD | +3,252.44% | 124,528.95 ARDR |
12/28/2017 | 1.69 USD | +36.72% | +4,484.35% | 680.00 USD | 40,653.18 USD | +39,973.18 USD | +5,878.41% | 24,063.65 ARDR | 4,590.00 USD | 210,379.46 USD | +205,789.46 USD | +4,483.43% | 124,528.95 ARDR |
01/04/2018 | 1.83 USD | +8.21% | +4,860.89% | 690.00 USD | 44,002.30 USD | +43,312.30 USD | +6,277.15% | 24,069.12 ARDR | 4,590.00 USD | 227,659.37 USD | +223,069.37 USD | +4,859.90% | 124,528.95 ARDR |
01/11/2018 | 1.35 USD | -26.32% | +3,555.21% | 700.00 USD | 32,431.11 USD | +31,731.11 USD | +4,533.02% | 24,076.54 ARDR | 4,590.00 USD | 167,740.56 USD | +163,150.56 USD | +3,554.48% | 124,528.95 ARDR |
01/18/2018 | 1.46 USD | +8.52% | +3,866.67% | 710.00 USD | 35,204.55 USD | +34,494.55 USD | +4,858.39% | 24,083.38 ARDR | 4,590.00 USD | 182,033.62 USD | +177,443.62 USD | +3,865.87% | 124,528.95 ARDR |
01/25/2018 | 1.08 USD | -26.22% | +2,826.48% | 720.00 USD | 25,982.82 USD | +25,262.82 USD | +3,508.73% | 24,092.65 ARDR | 4,590.00 USD | 134,298.77 USD | +129,708.77 USD | +2,825.90% | 124,528.95 ARDR |
02/01/2018 | 0.80836 USD | -25.06% | +2,093.13% | 730.00 USD | 19,481.75 USD | +18,751.75 USD | +2,568.73% | 24,105.02 ARDR | 4,590.00 USD | 100,644.66 USD | +96,054.66 USD | +2,092.69% | 124,528.95 ARDR |
02/08/2018 | 0.46661 USD | -42.28% | +1,165.94% | 740.00 USD | 11,255.40 USD | +10,515.40 USD | +1,421.00% | 24,126.45 ARDR | 4,590.00 USD | 58,094.85 USD | +53,504.85 USD | +1,165.68% | 124,528.95 ARDR |
02/15/2018 | 0.54097 USD | +15.94% | +1,367.68% | 750.00 USD | 13,059.10 USD | +12,309.10 USD | +1,641.21% | 24,144.94 ARDR | 4,590.00 USD | 67,353.08 USD | +62,763.08 USD | +1,367.39% | 124,528.95 ARDR |
02/22/2018 | 0.40886 USD | -24.42% | +1,009.26% | 760.00 USD | 9,879.93 USD | +9,119.93 USD | +1,199.99% | 24,169.40 ARDR | 4,590.00 USD | 50,904.75 USD | +46,314.75 USD | +1,009.04% | 124,528.95 ARDR |
03/01/2018 | 0.37531 USD | -8.20% | +918.25% | 770.00 USD | 9,079.31 USD | +8,309.31 USD | +1,079.13% | 24,196.04 ARDR | 4,590.00 USD | 46,728.16 USD | +42,138.16 USD | +918.04% | 124,528.95 ARDR |
03/08/2018 | 0.34208 USD | -8.86% | +828.07% | 780.00 USD | 8,285.26 USD | +7,505.26 USD | +962.21% | 24,225.27 ARDR | 4,590.00 USD | 42,590.01 USD | +38,000.01 USD | +827.89% | 124,528.95 ARDR |
03/15/2018 | 0.30022 USD | -12.24% | +714.51% | 790.00 USD | 7,281.46 USD | +6,491.46 USD | +821.70% | 24,258.58 ARDR | 4,590.00 USD | 37,378.63 USD | +32,788.63 USD | +714.35% | 124,528.95 ARDR |
03/22/2018 | 0.30071 USD | +0.16% | +715.84% | 800.00 USD | 7,303.36 USD | +6,503.36 USD | +812.92% | 24,291.84 ARDR | 4,590.00 USD | 37,439.73 USD | +32,849.73 USD | +715.68% | 124,528.95 ARDR |
03/29/2018 | 0.26033 USD | -13.43% | +606.29% | 810.00 USD | 6,332.61 USD | +5,522.61 USD | +681.80% | 24,330.25 ARDR | 4,590.00 USD | 32,412.03 USD | +27,822.03 USD | +606.14% | 124,528.95 ARDR |
04/05/2018 | 0.29877 USD | +14.77% | +710.58% | 820.00 USD | 7,277.67 USD | +6,457.67 USD | +787.52% | 24,363.72 ARDR | 4,590.00 USD | 37,197.97 USD | +32,607.97 USD | +710.41% | 124,528.95 ARDR |
04/12/2018 | 0.26282 USD | -12.03% | +613.04% | 830.00 USD | 6,411.92 USD | +5,581.92 USD | +672.52% | 24,401.77 ARDR | 4,590.00 USD | 32,721.79 USD | +28,131.79 USD | +612.89% | 124,528.95 ARDR |
04/19/2018 | 0.35869 USD | +36.48% | +873.13% | 840.00 USD | 8,760.84 USD | +7,920.84 USD | +942.96% | 24,429.65 ARDR | 4,590.00 USD | 44,657.96 USD | +40,067.96 USD | +872.94% | 124,528.95 ARDR |
04/26/2018 | 0.37204 USD | +3.72% | +909.36% | 850.00 USD | 9,096.94 USD | +8,246.94 USD | +970.23% | 24,456.53 ARDR | 4,590.00 USD | 46,320.26 USD | +41,730.26 USD | +909.16% | 124,528.95 ARDR |
05/03/2018 | 0.42 USD | +12.89% | +1,039.48% | 860.00 USD | 10,279.68 USD | +9,419.68 USD | +1,095.31% | 24,480.34 ARDR | 4,590.00 USD | 52,291.68 USD | +47,701.68 USD | +1,039.25% | 124,528.95 ARDR |
05/10/2018 | 0.36397 USD | -13.34% | +887.48% | 870.00 USD | 8,918.41 USD | +8,048.41 USD | +925.10% | 24,507.81 ARDR | 4,590.00 USD | 45,316.18 USD | +40,726.18 USD | +887.28% | 124,528.95 ARDR |
05/17/2018 | 0.30032 USD | -17.49% | +714.79% | 880.00 USD | 7,368.74 USD | +6,488.74 USD | +737.36% | 24,541.11 ARDR | 4,590.00 USD | 37,391.20 USD | +32,801.20 USD | +714.62% | 124,528.95 ARDR |
05/24/2018 | 0.25489 USD | -15.13% | +591.53% | 890.00 USD | 6,264.07 USD | +5,374.07 USD | +603.83% | 24,580.34 ARDR | 4,590.00 USD | 31,735.03 USD | +27,145.03 USD | +591.40% | 124,528.95 ARDR |
05/31/2018 | 0.2552 USD | +0.12% | +592.36% | 900.00 USD | 6,281.56 USD | +5,381.56 USD | +597.95% | 24,619.53 ARDR | 4,590.00 USD | 31,773.01 USD | +27,183.01 USD | +592.22% | 124,528.95 ARDR |
06/07/2018 | 0.23106 USD | -9.46% | +526.87% | 910.00 USD | 5,697.36 USD | +4,787.36 USD | +526.08% | 24,662.81 ARDR | 4,590.00 USD | 28,767.47 USD | +24,177.47 USD | +526.74% | 124,528.95 ARDR |
06/14/2018 | 0.18595 USD | -19.52% | +404.50% | 920.00 USD | 4,595.18 USD | +3,675.18 USD | +399.48% | 24,716.59 ARDR | 4,590.00 USD | 23,151.80 USD | +18,561.80 USD | +404.40% | 124,528.95 ARDR |
06/21/2018 | 0.17917 USD | -3.65% | +386.09% | 930.00 USD | 4,437.54 USD | +3,507.54 USD | +377.15% | 24,772.40 ARDR | 4,590.00 USD | 22,307.15 USD | +17,717.15 USD | +385.99% | 124,528.95 ARDR |
06/28/2018 | 0.13727 USD | -23.39% | +272.42% | 940.00 USD | 3,409.79 USD | +2,469.79 USD | +262.74% | 24,845.25 ARDR | 4,590.00 USD | 17,090.51 USD | +12,500.51 USD | +272.34% | 124,528.95 ARDR |
07/05/2018 | 0.15859 USD | +15.53% | +330.26% | 950.00 USD | 3,949.39 USD | +2,999.39 USD | +315.73% | 24,908.31 ARDR | 4,590.00 USD | 19,744.95 USD | +15,154.95 USD | +330.17% | 124,528.95 ARDR |
07/12/2018 | 0.15423 USD | -2.75% | +318.42% | 960.00 USD | 3,850.75 USD | +2,890.75 USD | +301.12% | 24,973.14 ARDR | 4,590.00 USD | 19,201.81 USD | +14,611.81 USD | +318.34% | 124,528.95 ARDR |
07/19/2018 | 0.23492 USD | +52.32% | +537.35% | 970.00 USD | 5,875.51 USD | +4,905.51 USD | +505.72% | 25,015.71 ARDR | 4,590.00 USD | 29,248.47 USD | +24,658.47 USD | +537.22% | 124,528.95 ARDR |
07/26/2018 | 0.19007 USD | -19.09% | +415.66% | 980.00 USD | 4,763.69 USD | +3,783.69 USD | +386.09% | 25,068.33 ARDR | 4,590.00 USD | 23,664.00 USD | +19,074.00 USD | +415.56% | 124,528.95 ARDR |
08/02/2018 | 0.14666 USD | -22.84% | +297.90% | 990.00 USD | 3,685.85 USD | +2,695.85 USD | +272.31% | 25,136.51 ARDR | 4,590.00 USD | 18,260.09 USD | +13,670.09 USD | +297.82% | 124,528.95 ARDR |
08/09/2018 | 0.10995 USD | -25.03% | +198.31% | 1,000.00 USD | 2,773.31 USD | +1,773.31 USD | +177.33% | 25,227.46 ARDR | 4,590.00 USD | 13,689.75 USD | +9,099.75 USD | +198.25% | 124,528.95 ARDR |
08/16/2018 | 0.11059 USD | +0.58% | +200.03% | 1,010.00 USD | 2,799.30 USD | +1,789.30 USD | +177.16% | 25,317.88 ARDR | 4,590.00 USD | 13,768.69 USD | +9,178.69 USD | +199.97% | 124,528.95 ARDR |
08/23/2018 | 0.10434 USD | -5.65% | +183.07% | 1,020.00 USD | 2,651.08 USD | +1,631.08 USD | +159.91% | 25,413.72 ARDR | 4,590.00 USD | 12,990.48 USD | +8,400.48 USD | +183.02% | 124,528.95 ARDR |
08/30/2018 | 0.11533 USD | +10.53% | +212.88% | 1,030.00 USD | 2,940.27 USD | +1,910.27 USD | +185.46% | 25,500.44 ARDR | 4,590.00 USD | 14,358.53 USD | +9,768.53 USD | +212.82% | 124,528.95 ARDR |
09/06/2018 | 0.10621 USD | -7.90% | +188.16% | 1,040.00 USD | 2,717.92 USD | +1,677.92 USD | +161.34% | 25,594.59 ARDR | 4,590.00 USD | 13,223.85 USD | +8,633.85 USD | +188.10% | 124,528.95 ARDR |
09/13/2018 | 0.09147 USD | -13.88% | +148.18% | 1,050.00 USD | 2,350.79 USD | +1,300.79 USD | +123.89% | 25,703.91 ARDR | 4,590.00 USD | 11,389.00 USD | +6,799.00 USD | +148.13% | 124,528.95 ARDR |
09/20/2018 | 0.11274 USD | +23.24% | +205.86% | 1,060.00 USD | 2,907.19 USD | +1,847.19 USD | +174.26% | 25,792.61 ARDR | 4,590.00 USD | 14,036.19 USD | +9,446.19 USD | +205.80% | 124,528.95 ARDR |
09/27/2018 | 0.11091 USD | -1.62% | +200.90% | 1,070.00 USD | 2,870.02 USD | +1,800.02 USD | +168.23% | 25,882.77 ARDR | 4,590.00 USD | 13,808.43 USD | +9,218.43 USD | +200.84% | 124,528.95 ARDR |
10/04/2018 | 0.1141 USD | +2.87% | +209.55% | 1,080.00 USD | 2,962.52 USD | +1,882.52 USD | +174.31% | 25,970.42 ARDR | 4,590.00 USD | 14,205.40 USD | +9,615.40 USD | +209.49% | 124,528.95 ARDR |
10/11/2018 | 0.11731 USD | +2.82% | +218.27% | 1,090.00 USD | 3,056.01 USD | +1,966.01 USD | +180.37% | 26,055.66 ARDR | 4,590.00 USD | 14,605.71 USD | +10,015.71 USD | +218.21% | 124,528.95 ARDR |
10/18/2018 | 0.11782 USD | +0.43% | +219.64% | 1,100.00 USD | 3,079.18 USD | +1,979.18 USD | +179.93% | 26,140.54 ARDR | 4,590.00 USD | 14,668.69 USD | +10,078.69 USD | +219.58% | 124,528.95 ARDR |
10/25/2018 | 0.11313 USD | -3.98% | +206.93% | 1,110.00 USD | 2,966.75 USD | +1,856.75 USD | +167.27% | 26,228.93 ARDR | 4,590.00 USD | 14,085.45 USD | +9,495.45 USD | +206.87% | 124,528.95 ARDR |
11/01/2018 | 0.10424 USD | -7.86% | +182.81% | 1,120.00 USD | 2,743.53 USD | +1,623.53 USD | +144.96% | 26,324.87 ARDR | 4,590.00 USD | 12,978.16 USD | +8,388.16 USD | +182.75% | 124,528.95 ARDR |
11/08/2018 | 0.1071 USD | +2.74% | +190.56% | 1,130.00 USD | 2,828.73 USD | +1,698.73 USD | +150.33% | 26,418.24 ARDR | 4,590.00 USD | 13,333.94 USD | +8,743.94 USD | +190.50% | 124,528.95 ARDR |
11/15/2018 | 0.08848 USD | -17.38% | +140.06% | 1,140.00 USD | 2,347.10 USD | +1,207.10 USD | +105.89% | 26,531.25 ARDR | 4,590.00 USD | 11,016.52 USD | +6,426.52 USD | +140.01% | 124,528.95 ARDR |
11/22/2018 | 0.06349 USD | -28.25% | +72.24% | 1,150.00 USD | 1,694.02 USD | +544.02 USD | +47.31% | 26,688.77 ARDR | 4,590.00 USD | 7,904.22 USD | +3,314.22 USD | +72.21% | 124,528.95 ARDR |
11/29/2018 | 0.06656 USD | +4.84% | +80.58% | 1,160.00 USD | 1,786.06 USD | +626.06 USD | +53.97% | 26,839.01 ARDR | 4,590.00 USD | 8,287.07 USD | +3,697.07 USD | +80.55% | 124,528.95 ARDR |
12/06/2018 | 0.05945 USD | -10.68% | +61.29% | 1,170.00 USD | 1,605.23 USD | +435.23 USD | +37.20% | 27,007.22 ARDR | 4,590.00 USD | 7,401.65 USD | +2,811.65 USD | +61.26% | 124,528.95 ARDR |
12/13/2018 | 0.05013 USD | -15.67% | +36.01% | 1,180.00 USD | 1,363.69 USD | +183.69 USD | +15.57% | 27,206.69 ARDR | 4,590.00 USD | 6,241.79 USD | +1,651.79 USD | +35.99% | 124,528.95 ARDR |
12/20/2018 | 0.04913 USD | -2.00% | +33.30% | 1,190.00 USD | 1,346.48 USD | +156.48 USD | +13.15% | 27,410.22 ARDR | 4,590.00 USD | 6,117.26 USD | +1,527.26 USD | +33.27% | 124,528.95 ARDR |
12/27/2018 | 0.05192 USD | +5.66% | +40.85% | 1,200.00 USD | 1,432.74 USD | +232.74 USD | +19.40% | 27,602.84 ARDR | 4,590.00 USD | 6,463.75 USD | +1,873.75 USD | +40.82% | 124,528.95 ARDR |
01/03/2019 | 0.05441 USD | +4.81% | +47.62% | 1,210.00 USD | 1,511.64 USD | +301.64 USD | +24.93% | 27,786.62 ARDR | 4,590.00 USD | 6,774.59 USD | +2,184.59 USD | +47.59% | 124,528.95 ARDR |
01/10/2019 | 0.06119 USD | +12.46% | +66.02% | 1,220.00 USD | 1,710.06 USD | +490.06 USD | +40.17% | 27,950.03 ARDR | 4,590.00 USD | 7,619.01 USD | +3,029.01 USD | +65.99% | 124,528.95 ARDR |
01/17/2019 | 0.05293 USD | -13.50% | +43.61% | 1,230.00 USD | 1,489.23 USD | +259.23 USD | +21.08% | 28,138.94 ARDR | 4,590.00 USD | 6,590.59 USD | +2,000.59 USD | +43.59% | 124,528.95 ARDR |
01/24/2019 | 0.05539 USD | +4.64% | +50.28% | 1,240.00 USD | 1,568.36 USD | +328.36 USD | +26.48% | 28,319.47 ARDR | 4,590.00 USD | 6,896.54 USD | +2,306.54 USD | +50.25% | 124,528.95 ARDR |
01/31/2019 | 0.05168 USD | -6.70% | +40.22% | 1,250.00 USD | 1,473.35 USD | +223.35 USD | +17.87% | 28,512.96 ARDR | 4,590.00 USD | 6,434.79 USD | +1,844.79 USD | +40.19% | 124,528.95 ARDR |
02/07/2019 | 0.04842 USD | -6.32% | +31.36% | 1,260.00 USD | 1,390.25 USD | +130.25 USD | +10.34% | 28,719.50 ARDR | 4,590.00 USD | 6,028.17 USD | +1,438.17 USD | +31.33% | 124,528.95 ARDR |
02/14/2019 | 0.05181 USD | +7.01% | +40.56% | 1,270.00 USD | 1,497.66 USD | +227.66 USD | +17.93% | 28,912.51 ARDR | 4,590.00 USD | 6,450.56 USD | +1,860.56 USD | +40.54% | 124,528.95 ARDR |
02/21/2019 | 0.05825 USD | +12.44% | +58.05% | 1,280.00 USD | 1,693.96 USD | +413.96 USD | +32.34% | 29,084.17 ARDR | 4,590.00 USD | 7,252.98 USD | +2,662.98 USD | +58.02% | 124,528.95 ARDR |
02/28/2019 | 0.05653 USD | -2.96% | +53.37% | 1,290.00 USD | 1,653.79 USD | +363.79 USD | +28.20% | 29,261.07 ARDR | 4,590.00 USD | 7,038.17 USD | +2,448.17 USD | +53.34% | 124,528.95 ARDR |
03/07/2019 | 0.05774 USD | +2.14% | +56.65% | 1,300.00 USD | 1,699.17 USD | +399.17 USD | +30.71% | 29,434.26 ARDR | 4,590.00 USD | 7,188.75 USD | +2,598.75 USD | +56.62% | 124,528.95 ARDR |
03/14/2019 | 0.06601 USD | +14.32% | +79.08% | 1,310.00 USD | 1,952.48 USD | +642.48 USD | +49.04% | 29,585.76 ARDR | 4,590.00 USD | 8,218.17 USD | +3,628.17 USD | +79.05% | 124,528.95 ARDR |
03/21/2019 | 0.0698 USD | +5.75% | +89.38% | 1,320.00 USD | 2,074.81 USD | +754.81 USD | +57.18% | 29,729.01 ARDR | 4,590.00 USD | 8,690.98 USD | +4,100.98 USD | +89.35% | 124,528.95 ARDR |
03/28/2019 | 0.08034 USD | +15.10% | +117.97% | 1,330.00 USD | 2,398.02 USD | +1,068.02 USD | +80.30% | 29,853.48 ARDR | 4,590.00 USD | 10,002.93 USD | +5,412.93 USD | +117.93% | 124,528.95 ARDR |
04/04/2019 | 0.08806 USD | +9.61% | +138.92% | 1,340.00 USD | 2,638.48 USD | +1,298.48 USD | +96.90% | 29,967.04 ARDR | 4,590.00 USD | 10,964.28 USD | +6,374.28 USD | +138.87% | 124,528.95 ARDR |
04/11/2019 | 0.08544 USD | -2.98% | +131.80% | 1,350.00 USD | 2,569.81 USD | +1,219.81 USD | +90.36% | 30,084.08 ARDR | 4,590.00 USD | 10,637.39 USD | +6,047.39 USD | +131.75% | 124,528.95 ARDR |
04/18/2019 | 0.07936 USD | -7.11% | +115.31% | 1,360.00 USD | 2,397.03 USD | +1,037.03 USD | +76.25% | 30,210.09 ARDR | 4,590.00 USD | 9,880.79 USD | +5,290.79 USD | +115.27% | 124,528.95 ARDR |
04/25/2019 | 0.07296 USD | -8.06% | +97.96% | 1,370.00 USD | 2,213.83 USD | +843.83 USD | +61.59% | 30,347.14 ARDR | 4,590.00 USD | 9,084.42 USD | +4,494.42 USD | +97.92% | 124,528.95 ARDR |
05/02/2019 | 0.06743 USD | -7.58% | +82.95% | 1,380.00 USD | 2,055.96 USD | +675.96 USD | +48.98% | 30,495.44 ARDR | 4,590.00 USD | 8,395.57 USD | +3,805.57 USD | +82.91% | 124,528.95 ARDR |
05/09/2019 | 0.06678 USD | -0.96% | +81.18% | 1,390.00 USD | 2,046.15 USD | +656.15 USD | +47.21% | 30,645.18 ARDR | 4,590.00 USD | 8,314.69 USD | +3,724.69 USD | +81.15% | 124,528.95 ARDR |
05/16/2019 | 0.08809 USD | +31.91% | +139.01% | 1,400.00 USD | 2,709.13 USD | +1,309.13 USD | +93.51% | 30,758.69 ARDR | 4,590.00 USD | 10,968.14 USD | +6,378.14 USD | +138.96% | 124,528.95 ARDR |
05/23/2019 | 0.08128 USD | -7.74% | +120.51% | 1,410.00 USD | 2,509.50 USD | +1,099.50 USD | +77.98% | 30,881.73 ARDR | 4,590.00 USD | 10,119.42 USD | +5,529.42 USD | +120.47% | 124,528.95 ARDR |
05/30/2019 | 0.08725 USD | +7.34% | +136.70% | 1,420.00 USD | 2,703.76 USD | +1,283.76 USD | +90.41% | 30,996.34 ARDR | 4,590.00 USD | 10,862.44 USD | +6,272.44 USD | +136.65% | 124,528.95 ARDR |
06/06/2019 | 0.082 USD | -6.02% | +122.46% | 1,430.00 USD | 2,551.05 USD | +1,121.05 USD | +78.39% | 31,118.30 ARDR | 4,590.00 USD | 10,208.76 USD | +5,618.76 USD | +122.41% | 124,528.95 ARDR |
06/13/2019 | 0.10694 USD | +30.42% | +190.12% | 1,440.00 USD | 3,336.98 USD | +1,896.98 USD | +131.74% | 31,211.82 ARDR | 4,590.00 USD | 13,313.91 USD | +8,723.91 USD | +190.06% | 124,528.95 ARDR |
06/20/2019 | 0.12612 USD | +17.94% | +242.16% | 1,450.00 USD | 3,945.50 USD | +2,495.50 USD | +172.10% | 31,291.11 ARDR | 4,590.00 USD | 15,701.89 USD | +11,111.89 USD | +242.09% | 124,528.95 ARDR |
06/27/2019 | 0.12471 USD | -1.11% | +238.34% | 1,460.00 USD | 3,911.52 USD | +2,451.52 USD | +167.91% | 31,371.30 ARDR | 4,590.00 USD | 15,526.84 USD | +10,936.84 USD | +238.28% | 124,528.95 ARDR |
07/04/2019 | 0.11753 USD | -5.76% | +218.87% | 1,470.00 USD | 3,696.39 USD | +2,226.39 USD | +151.45% | 31,456.38 ARDR | 4,590.00 USD | 14,633.19 USD | +10,043.19 USD | +218.81% | 124,528.95 ARDR |
07/11/2019 | 0.09259 USD | -21.22% | +151.21% | 1,480.00 USD | 2,922.12 USD | +1,442.12 USD | +97.44% | 31,564.38 ARDR | 4,590.00 USD | 11,528.45 USD | +6,938.45 USD | +151.16% | 124,528.95 ARDR |
07/18/2019 | 0.05931 USD | -35.94% | +60.92% | 1,490.00 USD | 1,881.81 USD | +391.81 USD | +26.30% | 31,732.97 ARDR | 4,590.00 USD | 7,384.75 USD | +2,794.75 USD | +60.89% | 124,528.95 ARDR |
07/25/2019 | 0.06808 USD | +14.77% | +84.69% | 1,500.00 USD | 2,169.81 USD | +669.81 USD | +44.65% | 31,879.87 ARDR | 4,590.00 USD | 8,475.70 USD | +3,885.70 USD | +84.66% | 124,528.95 ARDR |
08/01/2019 | 0.06916 USD | +1.60% | +87.64% | 1,510.00 USD | 2,214.48 USD | +704.48 USD | +46.65% | 32,024.45 ARDR | 4,590.00 USD | 8,611.12 USD | +4,021.12 USD | +87.61% | 124,528.95 ARDR |
08/08/2019 | 0.06396 USD | -7.53% | +73.52% | 1,520.00 USD | 2,057.79 USD | +537.79 USD | +35.38% | 32,180.81 ARDR | 4,590.00 USD | 7,962.95 USD | +3,372.95 USD | +73.48% | 124,528.95 ARDR |
08/15/2019 | 0.05335 USD | -16.58% | +44.75% | 1,530.00 USD | 1,726.61 USD | +196.61 USD | +12.85% | 32,368.24 ARDR | 4,590.00 USD | 6,642.71 USD | +2,052.71 USD | +44.72% | 124,528.95 ARDR |
08/22/2019 | 0.05408 USD | +1.37% | +46.73% | 1,540.00 USD | 1,760.26 USD | +220.26 USD | +14.30% | 32,553.13 ARDR | 4,590.00 USD | 6,733.71 USD | +2,143.71 USD | +46.70% | 124,528.95 ARDR |
08/29/2019 | 0.05433 USD | +0.45% | +47.40% | 1,550.00 USD | 1,778.23 USD | +228.23 USD | +14.72% | 32,737.20 ARDR | 4,590.00 USD | 6,764.20 USD | +2,174.20 USD | +47.37% | 124,528.95 ARDR |
09/05/2019 | 0.05622 USD | +3.48% | +52.53% | 1,560.00 USD | 1,850.13 USD | +290.13 USD | +18.60% | 32,915.07 ARDR | 4,590.00 USD | 6,999.66 USD | +2,409.66 USD | +52.50% | 124,528.95 ARDR |
09/12/2019 | 0.0558 USD | -0.75% | +51.39% | 1,570.00 USD | 1,846.30 USD | +276.30 USD | +17.60% | 33,094.28 ARDR | 4,590.00 USD | 6,947.35 USD | +2,357.35 USD | +51.36% | 124,528.95 ARDR |
09/19/2019 | 0.06161 USD | +10.41% | +67.15% | 1,580.00 USD | 2,048.58 USD | +468.58 USD | +29.66% | 33,256.59 ARDR | 4,590.00 USD | 7,670.88 USD | +3,080.88 USD | +67.12% | 124,528.95 ARDR |
09/26/2019 | 0.05272 USD | -14.43% | +43.03% | 1,590.00 USD | 1,762.91 USD | +172.91 USD | +10.87% | 33,446.27 ARDR | 4,590.00 USD | 6,563.75 USD | +1,973.75 USD | +43.00% | 124,528.95 ARDR |
10/03/2019 | 0.05447 USD | +3.33% | +47.79% | 1,600.00 USD | 1,831.53 USD | +231.53 USD | +14.47% | 33,629.85 ARDR | 4,590.00 USD | 6,782.01 USD | +2,192.01 USD | +47.76% | 124,528.95 ARDR |
10/10/2019 | 0.05788 USD | +6.25% | +57.02% | 1,610.00 USD | 1,956.02 USD | +346.02 USD | +21.49% | 33,802.63 ARDR | 4,590.00 USD | 7,205.97 USD | +2,615.97 USD | +56.99% | 124,528.95 ARDR |
10/17/2019 | 0.05116 USD | -11.61% | +38.79% | 1,620.00 USD | 1,738.86 USD | +118.86 USD | +7.34% | 33,998.11 ARDR | 4,590.00 USD | 6,369.13 USD | +1,779.13 USD | +38.76% | 124,528.95 ARDR |
10/24/2019 | 0.04892 USD | -4.37% | +32.72% | 1,630.00 USD | 1,672.80 USD | +42.80 USD | +2.63% | 34,202.53 ARDR | 4,590.00 USD | 6,090.55 USD | +1,500.55 USD | +32.69% | 124,528.95 ARDR |
10/31/2019 | 0.05408 USD | +10.54% | +46.71% | 1,640.00 USD | 1,859.16 USD | +219.16 USD | +13.36% | 34,387.46 ARDR | 4,590.00 USD | 6,732.67 USD | +2,142.67 USD | +46.68% | 124,528.95 ARDR |
11/07/2019 | 0.05639 USD | +4.27% | +52.98% | 1,650.00 USD | 1,948.57 USD | +298.57 USD | +18.10% | 34,564.81 ARDR | 4,590.00 USD | 7,020.24 USD | +2,430.24 USD | +52.95% | 124,528.95 ARDR |
11/14/2019 | 0.05523 USD | -2.05% | +49.84% | 1,660.00 USD | 1,918.57 USD | +258.57 USD | +15.58% | 34,745.87 ARDR | 4,590.00 USD | 6,876.15 USD | +2,286.15 USD | +49.81% | 124,528.95 ARDR |
11/21/2019 | 0.05056 USD | -8.45% | +37.17% | 1,670.00 USD | 1,766.43 USD | +96.43 USD | +5.77% | 34,943.65 ARDR | 4,590.00 USD | 6,295.03 USD | +1,705.03 USD | +37.15% | 124,528.95 ARDR |
11/28/2019 | 0.0523 USD | +3.45% | +41.90% | 1,680.00 USD | 1,837.33 USD | +157.33 USD | +9.36% | 35,134.84 ARDR | 4,590.00 USD | 6,512.06 USD | +1,922.06 USD | +41.88% | 124,528.95 ARDR |
12/05/2019 | 0.04713 USD | -9.89% | +27.87% | 1,690.00 USD | 1,665.58 USD | -24.42 USD | -1.44% | 35,347.02 ARDR | 4,590.00 USD | 5,867.92 USD | +1,277.92 USD | +27.84% | 124,528.95 ARDR |
12/12/2019 | 0.04515 USD | -4.21% | +22.48% | 1,700.00 USD | 1,605.43 USD | -94.57 USD | -5.56% | 35,568.53 ARDR | 4,590.00 USD | 5,620.77 USD | +1,030.77 USD | +22.46% | 124,528.95 ARDR |
12/19/2019 | 0.04344 USD | -3.77% | +17.87% | 1,710.00 USD | 1,554.94 USD | -155.06 USD | -9.07% | 35,798.71 ARDR | 4,590.00 USD | 5,408.99 USD | +818.99 USD | +17.84% | 124,528.95 ARDR |
12/26/2019 | 0.0393 USD | -9.53% | +6.63% | 1,720.00 USD | 1,416.67 USD | -303.33 USD | -17.64% | 36,053.15 ARDR | 4,590.00 USD | 4,893.24 USD | +303.24 USD | +6.61% | 124,528.95 ARDR |
01/02/2020 | 0.03824 USD | -2.70% | +3.75% | 1,730.00 USD | 1,388.41 USD | -341.59 USD | -19.75% | 36,314.65 ARDR | 4,590.00 USD | 4,761.07 USD | +171.07 USD | +3.73% | 124,528.95 ARDR |
01/09/2020 | 0.03883 USD | +1.54% | +5.35% | 1,740.00 USD | 1,419.82 USD | -320.18 USD | -18.40% | 36,572.18 ARDR | 4,590.00 USD | 4,834.53 USD | +244.53 USD | +5.33% | 124,528.95 ARDR |
01/16/2020 | 0.04196 USD | +8.05% | +13.83% | 1,750.00 USD | 1,544.15 USD | -205.85 USD | -11.76% | 36,810.52 ARDR | 4,590.00 USD | 5,223.80 USD | +633.80 USD | +13.81% | 124,528.95 ARDR |
01/23/2020 | 0.04562 USD | +8.74% | +23.78% | 1,760.00 USD | 1,689.11 USD | -70.89 USD | -4.03% | 37,029.71 ARDR | 4,590.00 USD | 5,680.38 USD | +1,090.38 USD | +23.76% | 124,528.95 ARDR |
01/30/2020 | 0.0482 USD | +5.65% | +30.78% | 1,770.00 USD | 1,794.59 USD | +24.59 USD | +1.39% | 37,237.16 ARDR | 4,590.00 USD | 6,001.48 USD | +1,411.48 USD | +30.75% | 124,528.95 ARDR |
02/06/2020 | 0.05517 USD | +14.46% | +49.69% | 1,780.00 USD | 2,064.13 USD | +284.13 USD | +15.96% | 37,418.41 ARDR | 4,590.00 USD | 6,869.46 USD | +2,279.46 USD | +49.66% | 124,528.95 ARDR |
02/13/2020 | 0.06925 USD | +25.51% | +87.88% | 1,790.00 USD | 2,600.74 USD | +810.74 USD | +45.29% | 37,562.81 ARDR | 4,590.00 USD | 8,622.02 USD | +4,032.02 USD | +87.84% | 124,528.95 ARDR |
02/20/2020 | 0.06264 USD | -9.55% | +69.93% | 1,800.00 USD | 2,362.30 USD | +562.30 USD | +31.24% | 37,722.46 ARDR | 4,590.00 USD | 7,798.41 USD | +3,208.41 USD | +69.90% | 124,528.95 ARDR |
02/27/2020 | 0.04721 USD | -24.62% | +28.09% | 1,810.00 USD | 1,790.67 USD | -19.33 USD | -1.07% | 37,934.26 ARDR | 4,590.00 USD | 5,878.35 USD | +1,288.35 USD | +28.07% | 124,528.95 ARDR |
03/05/2020 | 0.05271 USD | +11.64% | +43.01% | 1,820.00 USD | 2,009.16 USD | +189.16 USD | +10.39% | 38,123.97 ARDR | 4,590.00 USD | 6,562.76 USD | +1,972.76 USD | +42.98% | 124,528.95 ARDR |
03/12/2020 | 0.04483 USD | -14.94% | +21.64% | 1,830.00 USD | 1,718.92 USD | -111.08 USD | -6.07% | 38,347.02 ARDR | 4,590.00 USD | 5,582.05 USD | +992.05 USD | +21.61% | 124,528.95 ARDR |
03/19/2020 | 0.03206 USD | -28.50% | -13.03% | 1,840.00 USD | 1,238.99 USD | -601.01 USD | -32.66% | 38,658.98 ARDR | 4,590.00 USD | 3,991.06 USD | -598.94 USD | -13.05% | 124,528.95 ARDR |
03/26/2020 | 0.03346 USD | +4.39% | -9.22% | 1,850.00 USD | 1,303.35 USD | -546.65 USD | -29.55% | 38,957.82 ARDR | 4,590.00 USD | 4,166.18 USD | -423.82 USD | -9.23% | 124,528.95 ARDR |
04/02/2020 | 0.03336 USD | -0.32% | -9.50% | 1,860.00 USD | 1,309.24 USD | -550.76 USD | -29.61% | 39,257.61 ARDR | 4,590.00 USD | 4,153.04 USD | -436.96 USD | -9.52% | 124,528.95 ARDR |
04/09/2020 | 0.03537 USD | +6.03% | -4.04% | 1,870.00 USD | 1,398.19 USD | -471.81 USD | -25.23% | 39,540.35 ARDR | 4,590.00 USD | 4,403.47 USD | -186.53 USD | -4.06% | 124,528.95 ARDR |
04/16/2020 | 0.03272 USD | -7.49% | -11.24% | 1,880.00 USD | 1,303.40 USD | -576.60 USD | -30.67% | 39,846.00 ARDR | 4,590.00 USD | 4,073.46 USD | -516.54 USD | -11.25% | 124,528.95 ARDR |
04/23/2020 | 0.03417 USD | +4.45% | -7.29% | 1,890.00 USD | 1,371.36 USD | -518.64 USD | -27.44% | 40,138.63 ARDR | 4,590.00 USD | 4,254.62 USD | -335.38 USD | -7.31% | 124,528.95 ARDR |
04/30/2020 | 0.03931 USD | +15.03% | +6.65% | 1,900.00 USD | 1,587.49 USD | -312.51 USD | -16.45% | 40,393.03 ARDR | 4,590.00 USD | 4,894.13 USD | +304.13 USD | +6.63% | 124,528.95 ARDR |
05/07/2020 | 0.03848 USD | -2.10% | +4.40% | 1,910.00 USD | 1,564.10 USD | -345.90 USD | -18.11% | 40,652.89 ARDR | 4,590.00 USD | 4,791.19 USD | +201.19 USD | +4.38% | 124,528.95 ARDR |
05/14/2020 | 0.03739 USD | -2.83% | +1.44% | 1,920.00 USD | 1,529.76 USD | -390.24 USD | -20.32% | 40,920.33 ARDR | 4,590.00 USD | 4,655.38 USD | +65.38 USD | +1.42% | 124,528.95 ARDR |
05/21/2020 | 0.03928 USD | +5.06% | +6.57% | 1,930.00 USD | 1,617.11 USD | -312.89 USD | -16.21% | 41,174.90 ARDR | 4,590.00 USD | 4,890.78 USD | +300.78 USD | +6.55% | 124,528.95 ARDR |
05/28/2020 | 0.04584 USD | +16.69% | +24.36% | 1,940.00 USD | 1,896.99 USD | -43.01 USD | -2.22% | 41,393.06 ARDR | 4,590.00 USD | 5,707.00 USD | +1,117.00 USD | +24.34% | 124,528.95 ARDR |
06/04/2020 | 0.04956 USD | +8.11% | +34.45% | 1,950.00 USD | 2,060.84 USD | +110.84 USD | +5.68% | 41,594.85 ARDR | 4,590.00 USD | 6,169.85 USD | +1,579.85 USD | +34.42% | 124,528.95 ARDR |
06/11/2020 | 0.05306 USD | +7.07% | +43.95% | 1,960.00 USD | 2,216.54 USD | +256.54 USD | +13.09% | 41,783.32 ARDR | 4,590.00 USD | 6,606.07 USD | +2,016.07 USD | +43.92% | 124,528.95 ARDR |
06/18/2020 | 0.05173 USD | -2.50% | +40.35% | 1,970.00 USD | 2,171.11 USD | +201.11 USD | +10.21% | 41,976.62 ARDR | 4,590.00 USD | 6,440.86 USD | +1,850.86 USD | +40.32% | 124,528.95 ARDR |
06/25/2020 | 0.05015 USD | -3.06% | +36.06% | 1,980.00 USD | 2,114.76 USD | +134.76 USD | +6.81% | 42,176.02 ARDR | 4,590.00 USD | 6,244.04 USD | +1,654.04 USD | +36.04% | 124,528.95 ARDR |
07/02/2020 | 0.04747 USD | -5.35% | +28.79% | 1,990.00 USD | 2,011.69 USD | +21.69 USD | +1.09% | 42,386.68 ARDR | 4,590.00 USD | 5,910.20 USD | +1,320.20 USD | +28.76% | 124,528.95 ARDR |
07/09/2020 | 0.0533 USD | +12.27% | +44.59% | 2,000.00 USD | 2,268.56 USD | +268.56 USD | +13.43% | 42,574.31 ARDR | 4,590.00 USD | 6,635.50 USD | +2,045.50 USD | +44.56% | 124,528.95 ARDR |
07/16/2020 | 0.05343 USD | +0.25% | +44.96% | 2,010.00 USD | 2,284.28 USD | +274.28 USD | +13.65% | 42,761.47 ARDR | 4,590.00 USD | 6,652.23 USD | +2,062.23 USD | +44.93% | 124,528.95 ARDR |
07/23/2020 | 0.05922 USD | +10.85% | +60.68% | 2,020.00 USD | 2,542.03 USD | +522.03 USD | +25.84% | 42,930.32 ARDR | 4,590.00 USD | 7,373.73 USD | +2,783.73 USD | +60.65% | 124,528.95 ARDR |
07/30/2020 | 0.05735 USD | -3.17% | +55.59% | 2,030.00 USD | 2,471.48 USD | +441.48 USD | +21.75% | 43,104.70 ARDR | 4,590.00 USD | 7,140.07 USD | +2,550.07 USD | +55.56% | 124,528.95 ARDR |
08/06/2020 | 0.06049 USD | +5.47% | +64.10% | 2,040.00 USD | 2,616.71 USD | +576.71 USD | +28.27% | 43,270.02 ARDR | 4,590.00 USD | 7,530.75 USD | +2,940.75 USD | +64.07% | 124,528.95 ARDR |
08/13/2020 | 0.06953 USD | +14.95% | +88.64% | 2,050.00 USD | 3,017.94 USD | +967.94 USD | +47.22% | 43,413.85 ARDR | 4,590.00 USD | 8,656.71 USD | +4,066.71 USD | +88.60% | 124,528.95 ARDR |
08/20/2020 | 0.06768 USD | -2.65% | +83.63% | 2,060.00 USD | 2,947.81 USD | +887.81 USD | +43.10% | 43,561.59 ARDR | 4,590.00 USD | 8,426.87 USD | +3,836.87 USD | +83.59% | 124,528.95 ARDR |
08/27/2020 | 0.089 USD | +31.49% | +141.46% | 2,070.00 USD | 3,886.20 USD | +1,816.20 USD | +87.74% | 43,673.95 ARDR | 4,590.00 USD | 11,080.84 USD | +6,490.84 USD | +141.41% | 124,528.95 ARDR |
09/03/2020 | 0.07614 USD | -14.45% | +106.58% | 2,080.00 USD | 3,334.80 USD | +1,254.80 USD | +60.33% | 43,805.28 ARDR | 4,590.00 USD | 9,480.11 USD | +4,890.11 USD | +106.54% | 124,528.95 ARDR |
09/10/2020 | 0.05875 USD | -22.84% | +59.40% | 2,090.00 USD | 2,583.21 USD | +493.21 USD | +23.60% | 43,975.49 ARDR | 4,590.00 USD | 7,315.09 USD | +2,725.09 USD | +59.37% | 124,528.95 ARDR |
09/17/2020 | 0.06052 USD | +3.01% | +64.20% | 2,100.00 USD | 2,670.89 USD | +570.89 USD | +27.19% | 44,140.72 ARDR | 4,590.00 USD | 7,535.05 USD | +2,945.05 USD | +64.16% | 124,528.95 ARDR |
09/24/2020 | 0.05157 USD | -14.78% | +39.92% | 2,110.00 USD | 2,286.07 USD | +176.07 USD | +8.34% | 44,334.61 ARDR | 4,590.00 USD | 6,421.22 USD | +1,831.22 USD | +39.90% | 124,528.95 ARDR |
10/01/2020 | 0.05089 USD | -1.33% | +38.06% | 2,120.00 USD | 2,265.61 USD | +145.61 USD | +6.87% | 44,531.13 ARDR | 4,590.00 USD | 6,335.65 USD | +1,745.65 USD | +38.03% | 124,528.95 ARDR |
10/08/2020 | 0.04468 USD | -12.21% | +21.21% | 2,130.00 USD | 1,999.03 USD | -130.97 USD | -6.15% | 44,754.97 ARDR | 4,590.00 USD | 5,562.24 USD | +972.24 USD | +21.18% | 124,528.95 ARDR |
10/15/2020 | 0.04989 USD | +11.67% | +35.36% | 2,140.00 USD | 2,242.42 USD | +102.42 USD | +4.79% | 44,955.40 ARDR | 4,590.00 USD | 6,211.62 USD | +1,621.62 USD | +35.33% | 124,528.95 ARDR |
10/22/2020 | 0.05112 USD | +2.47% | +38.70% | 2,150.00 USD | 2,307.77 USD | +157.77 USD | +7.34% | 45,151.01 ARDR | 4,590.00 USD | 6,364.96 USD | +1,774.96 USD | +38.67% | 124,528.95 ARDR |
10/29/2020 | 0.05025 USD | -1.71% | +36.33% | 2,160.00 USD | 2,278.37 USD | +118.37 USD | +5.48% | 45,350.02 ARDR | 4,590.00 USD | 6,256.29 USD | +1,666.29 USD | +36.30% | 124,528.95 ARDR |
11/05/2020 | 0.04741 USD | -5.64% | +28.64% | 2,170.00 USD | 2,159.79 USD | -10.21 USD | -0.47% | 45,560.93 ARDR | 4,590.00 USD | 5,903.23 USD | +1,313.23 USD | +28.61% | 124,528.95 ARDR |
11/12/2020 | 0.0547 USD | +15.36% | +48.40% | 2,180.00 USD | 2,501.59 USD | +321.59 USD | +14.75% | 45,743.75 ARDR | 4,590.00 USD | 6,810.11 USD | +2,220.11 USD | +48.37% | 124,528.95 ARDR |
11/19/2020 | 0.05238 USD | -4.24% | +42.11% | 2,190.00 USD | 2,405.52 USD | +215.52 USD | +9.84% | 45,934.67 ARDR | 4,590.00 USD | 6,521.38 USD | +1,931.38 USD | +42.08% | 124,528.95 ARDR |
11/26/2020 | 0.07098 USD | +35.51% | +92.56% | 2,200.00 USD | 3,269.64 USD | +1,069.64 USD | +48.62% | 46,075.56 ARDR | 4,590.00 USD | 8,836.90 USD | +4,246.90 USD | +92.53% | 124,528.95 ARDR |
12/03/2020 | 0.07264 USD | +2.34% | +97.07% | 2,210.00 USD | 3,356.11 USD | +1,146.11 USD | +51.86% | 46,213.23 ARDR | 4,590.00 USD | 9,043.57 USD | +4,453.57 USD | +97.03% | 124,528.95 ARDR |
12/10/2020 | 0.06522 USD | -10.20% | +76.96% | 2,220.00 USD | 3,023.63 USD | +803.63 USD | +36.20% | 46,366.54 ARDR | 4,590.00 USD | 8,120.70 USD | +3,530.70 USD | +76.92% | 124,528.95 ARDR |
12/17/2020 | 0.06859 USD | +5.16% | +86.09% | 2,230.00 USD | 3,189.60 USD | +959.60 USD | +43.03% | 46,512.34 ARDR | 4,590.00 USD | 8,539.62 USD | +3,949.62 USD | +86.05% | 124,528.95 ARDR |
12/24/2020 | 0.06193 USD | -9.71% | +68.02% | 2,240.00 USD | 2,889.89 USD | +649.89 USD | +29.01% | 46,673.81 ARDR | 4,590.00 USD | 7,710.44 USD | +3,120.44 USD | +67.98% | 124,528.95 ARDR |
12/31/2020 | 0.07355 USD | +18.76% | +99.54% | 2,250.00 USD | 3,442.03 USD | +1,192.03 USD | +52.98% | 46,809.78 ARDR | 4,590.00 USD | 9,156.91 USD | +4,566.91 USD | +99.50% | 124,528.95 ARDR |
01/07/2021 | 0.07939 USD | +7.94% | +115.39% | 2,260.00 USD | 3,725.45 USD | +1,465.45 USD | +64.84% | 46,935.74 ARDR | 4,590.00 USD | 9,884.28 USD | +5,294.28 USD | +115.34% | 124,528.95 ARDR |
01/14/2021 | 0.07923 USD | -0.20% | +114.97% | 2,270.00 USD | 3,728.15 USD | +1,458.15 USD | +64.24% | 47,061.95 ARDR | 4,590.00 USD | 9,864.93 USD | +5,274.93 USD | +114.92% | 124,528.95 ARDR |
01/21/2021 | 0.08632 USD | +8.94% | +134.18% | 2,280.00 USD | 4,071.47 USD | +1,791.47 USD | +78.57% | 47,177.80 ARDR | 4,590.00 USD | 10,746.93 USD | +6,156.93 USD | +134.14% | 124,528.95 ARDR |
01/28/2021 | 0.07268 USD | -15.80% | +97.19% | 2,290.00 USD | 3,438.27 USD | +1,148.27 USD | +50.14% | 47,315.39 ARDR | 4,590.00 USD | 9,049.16 USD | +4,459.16 USD | +97.15% | 124,528.95 ARDR |
02/04/2021 | 0.08682 USD | +19.45% | +135.54% | 2,300.00 USD | 4,116.91 USD | +1,816.91 USD | +79.00% | 47,430.58 ARDR | 4,590.00 USD | 10,808.94 USD | +6,218.94 USD | +135.49% | 124,528.95 ARDR |
02/11/2021 | 0.11099 USD | +27.84% | +201.12% | 2,310.00 USD | 5,273.24 USD | +2,963.24 USD | +128.28% | 47,520.67 ARDR | 4,590.00 USD | 13,818.64 USD | +9,228.64 USD | +201.06% | 124,528.95 ARDR |
02/18/2021 | 0.16844 USD | +51.77% | +357.00% | 2,320.00 USD | 8,013.01 USD | +5,693.01 USD | +245.39% | 47,580.04 ARDR | 4,590.00 USD | 20,972.06 USD | +16,382.06 USD | +356.91% | 124,528.95 ARDR |
02/25/2021 | 0.15271 USD | -9.34% | +314.31% | 2,330.00 USD | 7,274.45 USD | +4,944.45 USD | +212.21% | 47,645.53 ARDR | 4,590.00 USD | 19,012.91 USD | +14,422.91 USD | +314.22% | 124,528.95 ARDR |
03/04/2021 | 0.1848 USD | +21.02% | +401.38% | 2,340.00 USD | 8,813.24 USD | +6,473.24 USD | +276.63% | 47,699.64 ARDR | 4,590.00 USD | 23,008.63 USD | +18,418.63 USD | +401.28% | 124,528.95 ARDR |
03/11/2021 | 0.21853 USD | +18.25% | +492.89% | 2,350.00 USD | 10,431.87 USD | +8,081.87 USD | +343.91% | 47,745.40 ARDR | 4,590.00 USD | 27,208.26 USD | +22,618.26 USD | +492.77% | 124,528.95 ARDR |
03/18/2021 | 0.27066 USD | +23.85% | +634.30% | 2,360.00 USD | 12,930.01 USD | +10,570.01 USD | +447.88% | 47,782.34 ARDR | 4,590.00 USD | 33,697.81 USD | +29,107.81 USD | +634.16% | 124,528.95 ARDR |
03/25/2021 | 0.27207 USD | +0.52% | +638.13% | 2,370.00 USD | 13,007.38 USD | +10,637.38 USD | +448.83% | 47,819.10 ARDR | 4,590.00 USD | 33,873.39 USD | +29,283.39 USD | +637.98% | 124,528.95 ARDR |
04/01/2021 | 0.38001 USD | +39.67% | +930.97% | 2,380.00 USD | 18,177.86 USD | +15,797.86 USD | +663.78% | 47,845.42 ARDR | 4,590.00 USD | 47,312.16 USD | +42,722.16 USD | +930.77% | 124,528.95 ARDR |
04/08/2021 | 0.32958 USD | -13.27% | +794.16% | 2,390.00 USD | 15,775.56 USD | +13,385.56 USD | +560.07% | 47,875.76 ARDR | 4,590.00 USD | 41,033.58 USD | +36,443.58 USD | +793.98% | 124,528.95 ARDR |
04/15/2021 | 0.49345 USD | +49.72% | +1,238.76% | 2,400.00 USD | 23,629.64 USD | +21,229.64 USD | +884.57% | 47,896.02 ARDR | 4,590.00 USD | 61,436.72 USD | +56,846.72 USD | +1,238.49% | 124,528.95 ARDR |
04/22/2021 | 0.39721 USD | -19.50% | +977.64% | 2,410.00 USD | 19,030.80 USD | +16,620.80 USD | +689.66% | 47,921.20 ARDR | 4,590.00 USD | 49,453.81 USD | +44,863.81 USD | +977.43% | 124,528.95 ARDR |
04/29/2021 | 0.38053 USD | -4.20% | +932.41% | 2,420.00 USD | 18,241.96 USD | +15,821.96 USD | +653.80% | 47,947.48 ARDR | 4,590.00 USD | 47,377.92 USD | +42,787.92 USD | +932.20% | 124,528.95 ARDR |
05/06/2021 | 0.38592 USD | +1.42% | +947.03% | 2,430.00 USD | 18,510.34 USD | +16,080.34 USD | +661.74% | 47,973.39 ARDR | 4,590.00 USD | 48,048.98 USD | +43,458.98 USD | +946.82% | 124,528.95 ARDR |
05/13/2021 | 0.33804 USD | -12.41% | +817.12% | 2,440.00 USD | 16,223.62 USD | +13,783.62 USD | +564.90% | 48,002.97 ARDR | 4,590.00 USD | 42,087.20 USD | +37,497.20 USD | +816.93% | 124,528.95 ARDR |
05/20/2021 | 0.2094 USD | -38.06% | +468.10% | 2,450.00 USD | 10,059.60 USD | +7,609.60 USD | +310.60% | 48,050.73 ARDR | 4,590.00 USD | 26,070.59 USD | +21,480.59 USD | +467.99% | 124,528.95 ARDR |
05/27/2021 | 0.24163 USD | +15.39% | +555.55% | 2,460.00 USD | 11,618.16 USD | +9,158.16 USD | +372.28% | 48,092.11 ARDR | 4,590.00 USD | 30,083.87 USD | +25,493.87 USD | +555.42% | 124,528.95 ARDR |
06/03/2021 | 0.23594 USD | -2.35% | +540.12% | 2,470.00 USD | 11,354.64 USD | +8,884.64 USD | +359.70% | 48,134.50 ARDR | 4,590.00 USD | 29,375.64 USD | +24,785.64 USD | +539.99% | 124,528.95 ARDR |
06/10/2021 | 0.20438 USD | -13.38% | +454.49% | 2,480.00 USD | 9,845.79 USD | +7,365.79 USD | +297.01% | 48,183.43 ARDR | 4,590.00 USD | 25,446.23 USD | +20,856.23 USD | +454.38% | 124,528.95 ARDR |
06/17/2021 | 0.1667 USD | -18.43% | +352.27% | 2,490.00 USD | 8,040.73 USD | +5,550.73 USD | +222.92% | 48,243.41 ARDR | 4,590.00 USD | 20,755.25 USD | +16,165.25 USD | +352.18% | 124,528.95 ARDR |
06/24/2021 | 0.10898 USD | -34.63% | +195.67% | 2,500.00 USD | 5,266.56 USD | +2,766.56 USD | +110.66% | 48,335.17 ARDR | 4,590.00 USD | 13,568.58 USD | +8,978.58 USD | +195.61% | 124,528.95 ARDR |
07/01/2021 | 0.15735 USD | +44.38% | +326.90% | 2,510.00 USD | 7,614.07 USD | +5,104.07 USD | +203.35% | 48,398.72 ARDR | 4,590.00 USD | 19,590.85 USD | +15,000.85 USD | +326.82% | 124,528.95 ARDR |
07/08/2021 | 0.17806 USD | +13.16% | +383.09% | 2,520.00 USD | 8,626.24 USD | +6,106.24 USD | +242.31% | 48,454.88 ARDR | 4,590.00 USD | 22,169.42 USD | +17,579.42 USD | +382.99% | 124,528.95 ARDR |
07/15/2021 | 0.1614 USD | -9.36% | +337.89% | 2,530.00 USD | 7,829.09 USD | +5,299.09 USD | +209.45% | 48,516.84 ARDR | 4,590.00 USD | 20,095.05 USD | +15,505.05 USD | +337.80% | 124,528.95 ARDR |
07/22/2021 | 0.13546 USD | -16.07% | +267.51% | 2,540.00 USD | 6,580.82 USD | +4,040.82 USD | +159.09% | 48,590.66 ARDR | 4,590.00 USD | 16,865.44 USD | +12,275.44 USD | +267.44% | 124,528.95 ARDR |
07/29/2021 | 0.16474 USD | +21.61% | +346.94% | 2,550.00 USD | 8,013.09 USD | +5,463.09 USD | +214.24% | 48,651.37 ARDR | 4,590.00 USD | 20,510.45 USD | +15,920.45 USD | +346.85% | 124,528.95 ARDR |
08/05/2021 | 0.2456 USD | +49.09% | +566.32% | 2,560.00 USD | 11,956.38 USD | +9,396.38 USD | +367.05% | 48,692.08 ARDR | 4,590.00 USD | 30,578.17 USD | +25,988.17 USD | +566.19% | 124,528.95 ARDR |
08/12/2021 | 0.26882 USD | +9.45% | +629.32% | 2,570.00 USD | 13,096.70 USD | +10,526.70 USD | +409.60% | 48,729.28 ARDR | 4,590.00 USD | 33,468.96 USD | +28,878.96 USD | +629.17% | 124,528.95 ARDR |
08/19/2021 | 0.25203 USD | -6.25% | +583.76% | 2,580.00 USD | 12,288.64 USD | +9,708.64 USD | +376.30% | 48,768.96 ARDR | 4,590.00 USD | 31,378.40 USD | +26,788.40 USD | +583.63% | 124,528.95 ARDR |
08/26/2021 | 0.30871 USD | +22.49% | +737.55% | 2,590.00 USD | 15,062.49 USD | +12,472.49 USD | +481.56% | 48,801.35 ARDR | 4,590.00 USD | 38,435.74 USD | +33,845.74 USD | +737.38% | 124,528.95 ARDR |
09/02/2021 | 0.30053 USD | -2.65% | +715.34% | 2,600.00 USD | 14,673.10 USD | +12,073.10 USD | +464.35% | 48,834.63 ARDR | 4,590.00 USD | 37,416.61 USD | +32,826.61 USD | +715.18% | 124,528.95 ARDR |
09/09/2021 | 0.35672 USD | +18.70% | +867.80% | 2,610.00 USD | 17,426.87 USD | +14,816.87 USD | +567.70% | 48,862.66 ARDR | 4,590.00 USD | 44,413.25 USD | +39,823.25 USD | +867.61% | 124,528.95 ARDR |
09/16/2021 | 0.35903 USD | +0.65% | +874.06% | 2,620.00 USD | 17,549.48 USD | +14,929.48 USD | +569.83% | 48,890.51 ARDR | 4,590.00 USD | 44,700.25 USD | +40,110.25 USD | +873.86% | 124,528.95 ARDR |
09/23/2021 | 0.31543 USD | -12.14% | +755.76% | 2,630.00 USD | 15,428.23 USD | +12,798.23 USD | +486.62% | 48,922.22 ARDR | 4,590.00 USD | 39,271.75 USD | +34,681.75 USD | +755.59% | 124,528.95 ARDR |
09/30/2021 | 0.2548 USD | -19.22% | +591.28% | 2,640.00 USD | 12,472.71 USD | +9,832.71 USD | +372.45% | 48,961.46 ARDR | 4,590.00 USD | 31,723.19 USD | +27,133.19 USD | +591.14% | 124,528.95 ARDR |
10/07/2021 | 0.3694 USD | +44.98% | +902.19% | 2,650.00 USD | 18,092.63 USD | +15,442.63 USD | +582.74% | 48,988.54 ARDR | 4,590.00 USD | 45,991.51 USD | +41,401.51 USD | +901.99% | 124,528.95 ARDR |
10/14/2021 | 0.35306 USD | -4.42% | +857.88% | 2,660.00 USD | 17,302.62 USD | +14,642.62 USD | +550.47% | 49,016.86 ARDR | 4,590.00 USD | 43,957.88 USD | +39,367.88 USD | +857.69% | 124,528.95 ARDR |
10/21/2021 | 0.32745 USD | -7.26% | +788.38% | 2,670.00 USD | 16,057.20 USD | +13,387.20 USD | +501.39% | 49,047.40 ARDR | 4,590.00 USD | 40,768.44 USD | +36,178.44 USD | +788.20% | 124,528.95 ARDR |
10/28/2021 | 0.28748 USD | -12.20% | +679.96% | 2,680.00 USD | 14,107.49 USD | +11,427.49 USD | +426.40% | 49,082.18 ARDR | 4,590.00 USD | 35,792.85 USD | +31,202.85 USD | +679.80% | 124,528.95 ARDR |
11/04/2021 | 0.34121 USD | +18.69% | +825.73% | 2,690.00 USD | 16,754.22 USD | +14,064.22 USD | +522.83% | 49,111.49 ARDR | 4,590.00 USD | 42,482.64 USD | +37,892.64 USD | +825.55% | 124,528.95 ARDR |
11/11/2021 | 0.32002 USD | -6.21% | +768.24% | 2,700.00 USD | 15,723.72 USD | +13,023.72 USD | +482.36% | 49,142.74 ARDR | 4,590.00 USD | 39,844.31 USD | +35,254.31 USD | +768.07% | 124,528.95 ARDR |
11/18/2021 | 0.36469 USD | +13.96% | +889.43% | 2,710.00 USD | 17,928.41 USD | +15,218.41 USD | +561.56% | 49,170.16 ARDR | 4,590.00 USD | 45,405.71 USD | +40,815.71 USD | +889.23% | 124,528.95 ARDR |
11/25/2021 | 0.31806 USD | -12.79% | +762.91% | 2,720.00 USD | 15,645.86 USD | +12,925.86 USD | +475.22% | 49,201.60 ARDR | 4,590.00 USD | 39,599.57 USD | +35,009.57 USD | +762.74% | 124,528.95 ARDR |
12/02/2021 | 0.37746 USD | +18.67% | +924.05% | 2,730.00 USD | 18,577.69 USD | +15,847.69 USD | +580.50% | 49,228.09 ARDR | 4,590.00 USD | 46,994.70 USD | +42,404.70 USD | +923.85% | 124,528.95 ARDR |
12/09/2021 | 0.28444 USD | -24.64% | +671.70% | 2,740.00 USD | 14,009.60 USD | +11,269.60 USD | +411.30% | 49,263.25 ARDR | 4,590.00 USD | 35,413.83 USD | +30,823.83 USD | +671.54% | 124,528.95 ARDR |
12/16/2021 | 0.23968 USD | -15.73% | +550.27% | 2,750.00 USD | 11,815.19 USD | +9,065.19 USD | +329.64% | 49,304.97 ARDR | 4,590.00 USD | 29,841.47 USD | +25,251.47 USD | +550.14% | 124,528.95 ARDR |
12/23/2021 | 0.24394 USD | +1.78% | +561.82% | 2,760.00 USD | 12,034.94 USD | +9,274.94 USD | +336.05% | 49,345.97 ARDR | 4,590.00 USD | 30,371.24 USD | +25,781.24 USD | +561.68% | 124,528.95 ARDR |
12/30/2021 | 0.22664 USD | -7.09% | +514.89% | 2,770.00 USD | 11,191.69 USD | +8,421.69 USD | +304.03% | 49,390.09 ARDR | 4,590.00 USD | 28,218.01 USD | +23,628.01 USD | +514.77% | 124,528.95 ARDR |
01/06/2022 | 0.23306 USD | +2.83% | +532.31% | 2,780.00 USD | 11,518.65 USD | +8,738.65 USD | +314.34% | 49,432.99 ARDR | 4,590.00 USD | 29,017.16 USD | +24,427.16 USD | +532.18% | 124,528.95 ARDR |
01/13/2022 | 0.2282 USD | -2.09% | +519.11% | 2,790.00 USD | 11,288.13 USD | +8,498.13 USD | +304.59% | 49,476.82 ARDR | 4,590.00 USD | 28,411.27 USD | +23,821.27 USD | +518.98% | 124,528.95 ARDR |
01/20/2022 | 0.21484 USD | -5.85% | +482.87% | 2,800.00 USD | 10,637.49 USD | +7,837.49 USD | +279.91% | 49,523.36 ARDR | 4,590.00 USD | 26,748.49 USD | +22,158.49 USD | +482.76% | 124,528.95 ARDR |
01/27/2022 | 0.17024 USD | -20.76% | +361.86% | 2,810.00 USD | 8,439.06 USD | +5,629.06 USD | +200.32% | 49,582.10 ARDR | 4,590.00 USD | 21,195.31 USD | +16,605.31 USD | +361.77% | 124,528.95 ARDR |
02/03/2022 | 0.19045 USD | +11.87% | +416.70% | 2,820.00 USD | 9,451.05 USD | +6,631.05 USD | +235.14% | 49,634.61 ARDR | 4,590.00 USD | 23,711.87 USD | +19,121.87 USD | +416.60% | 124,528.95 ARDR |
02/10/2022 | 0.23105 USD | +21.32% | +526.86% | 2,830.00 USD | 11,475.94 USD | +8,645.94 USD | +305.51% | 49,677.89 ARDR | 4,590.00 USD | 28,767.06 USD | +24,177.06 USD | +526.73% | 124,528.95 ARDR |
02/17/2022 | 0.21712 USD | -6.03% | +489.06% | 2,840.00 USD | 10,793.94 USD | +7,953.94 USD | +280.07% | 49,723.95 ARDR | 4,590.00 USD | 27,032.40 USD | +22,442.40 USD | +488.94% | 124,528.95 ARDR |
02/24/2022 | 0.18137 USD | -16.47% | +392.06% | 2,850.00 USD | 9,026.54 USD | +6,176.54 USD | +216.72% | 49,779.08 ARDR | 4,590.00 USD | 22,581.08 USD | +17,991.08 USD | +391.96% | 124,528.95 ARDR |
03/03/2022 | 0.1994 USD | +9.94% | +441.00% | 2,860.00 USD | 9,934.21 USD | +7,074.21 USD | +247.35% | 49,829.23 ARDR | 4,590.00 USD | 24,826.72 USD | +20,236.72 USD | +440.89% | 124,528.95 ARDR |
03/10/2022 | 0.20316 USD | +1.89% | +451.20% | 2,870.00 USD | 10,131.53 USD | +7,261.53 USD | +253.01% | 49,878.46 ARDR | 4,590.00 USD | 25,294.85 USD | +20,704.85 USD | +451.09% | 124,528.95 ARDR |
03/17/2022 | 0.19469 USD | -4.17% | +428.20% | 2,880.00 USD | 9,718.88 USD | +6,838.88 USD | +237.46% | 49,929.82 ARDR | 4,590.00 USD | 24,239.65 USD | +19,649.65 USD | +428.10% | 124,528.95 ARDR |
03/24/2022 | 0.20434 USD | +4.96% | +454.38% | 2,890.00 USD | 10,210.63 USD | +7,320.63 USD | +253.31% | 49,978.76 ARDR | 4,590.00 USD | 25,441.18 USD | +20,851.18 USD | +454.27% | 124,528.95 ARDR |
03/31/2022 | 0.24433 USD | +19.57% | +562.89% | 2,900.00 USD | 12,219.10 USD | +9,319.10 USD | +321.35% | 50,019.68 ARDR | 4,590.00 USD | 30,420.66 USD | +25,830.66 USD | +562.76% | 124,528.95 ARDR |
04/07/2022 | 0.21701 USD | -11.18% | +488.76% | 2,910.00 USD | 10,862.68 USD | +7,952.68 USD | +273.29% | 50,065.76 ARDR | 4,590.00 USD | 27,018.82 USD | +22,428.82 USD | +488.65% | 124,528.95 ARDR |
04/14/2022 | 0.22725 USD | +4.72% | +516.55% | 2,920.00 USD | 11,385.34 USD | +8,465.34 USD | +289.91% | 50,109.77 ARDR | 4,590.00 USD | 28,293.97 USD | +23,703.97 USD | +516.43% | 124,528.95 ARDR |
04/21/2022 | 0.21758 USD | -4.26% | +490.30% | 2,930.00 USD | 10,910.55 USD | +7,980.55 USD | +272.37% | 50,155.73 ARDR | 4,590.00 USD | 27,089.22 USD | +22,499.22 USD | +490.18% | 124,528.95 ARDR |
04/28/2022 | 0.21131 USD | -2.88% | +473.29% | 2,940.00 USD | 10,606.16 USD | +7,666.16 USD | +260.75% | 50,203.05 ARDR | 4,590.00 USD | 26,308.64 USD | +21,718.64 USD | +473.17% | 124,528.95 ARDR |
05/05/2022 | 0.19315 USD | -8.59% | +424.03% | 2,950.00 USD | 9,704.84 USD | +6,754.84 USD | +228.98% | 50,254.83 ARDR | 4,590.00 USD | 24,048.12 USD | +19,458.12 USD | +423.92% | 124,528.95 ARDR |
05/12/2022 | 0.10384 USD | -46.24% | +181.73% | 2,960.00 USD | 5,227.48 USD | +2,267.48 USD | +76.60% | 50,351.13 ARDR | 4,590.00 USD | 12,928.66 USD | +8,338.66 USD | +181.67% | 124,528.95 ARDR |
05/19/2022 | 0.10548 USD | +1.58% | +186.18% | 2,970.00 USD | 5,320.05 USD | +2,350.05 USD | +79.13% | 50,445.93 ARDR | 4,590.00 USD | 13,132.89 USD | +8,542.89 USD | +186.12% | 124,528.95 ARDR |
05/26/2022 | 0.1172 USD | +11.11% | +217.96% | 2,980.00 USD | 5,920.94 USD | +2,940.94 USD | +98.69% | 50,531.26 ARDR | 4,590.00 USD | 14,591.54 USD | +10,001.54 USD | +217.90% | 124,528.95 ARDR |
06/02/2022 | 0.12222 USD | +4.28% | +231.58% | 2,990.00 USD | 6,184.53 USD | +3,194.53 USD | +106.84% | 50,613.08 ARDR | 4,590.00 USD | 15,216.47 USD | +10,626.47 USD | +231.51% | 124,528.95 ARDR |
06/09/2022 | 0.12617 USD | +3.23% | +242.30% | 3,000.00 USD | 6,394.56 USD | +3,394.56 USD | +113.15% | 50,692.34 ARDR | 4,590.00 USD | 15,708.64 USD | +11,118.64 USD | +242.24% | 124,528.95 ARDR |
06/16/2022 | 0.09459 USD | -25.03% | +156.63% | 3,010.00 USD | 4,804.05 USD | +1,794.05 USD | +59.60% | 50,798.06 ARDR | 4,590.00 USD | 11,776.91 USD | +7,186.91 USD | +156.58% | 124,528.95 ARDR |
06/23/2022 | 0.09835 USD | +3.97% | +166.82% | 3,020.00 USD | 5,004.81 USD | +1,984.81 USD | +65.72% | 50,899.74 ARDR | 4,590.00 USD | 12,244.54 USD | +7,654.54 USD | +166.77% | 124,528.95 ARDR |
06/30/2022 | 0.10114 USD | +2.84% | +174.41% | 3,030.00 USD | 5,157.17 USD | +2,127.17 USD | +70.20% | 50,998.61 ARDR | 4,590.00 USD | 12,592.84 USD | +8,002.84 USD | +174.35% | 124,528.95 ARDR |
07/07/2022 | 0.10396 USD | +2.78% | +182.04% | 3,040.00 USD | 5,310.54 USD | +2,270.54 USD | +74.69% | 51,094.80 ARDR | 4,590.00 USD | 12,942.91 USD | +8,352.91 USD | +181.98% | 124,528.95 ARDR |
07/14/2022 | 0.09861 USD | -5.14% | +167.55% | 3,050.00 USD | 5,047.67 USD | +1,997.67 USD | +65.50% | 51,196.21 ARDR | 4,590.00 USD | 12,277.89 USD | +7,687.89 USD | +167.49% | 124,528.95 ARDR |
07/21/2022 | 0.10716 USD | +8.67% | +190.73% | 3,060.00 USD | 5,495.12 USD | +2,435.12 USD | +79.58% | 51,289.52 ARDR | 4,590.00 USD | 13,341.93 USD | +8,751.93 USD | +190.67% | 124,528.95 ARDR |
07/28/2022 | 0.1048 USD | -2.20% | +184.32% | 3,070.00 USD | 5,383.97 USD | +2,313.97 USD | +75.37% | 51,384.95 ARDR | 4,590.00 USD | 13,047.80 USD | +8,457.80 USD | +184.27% | 124,528.95 ARDR |
08/04/2022 | 0.11281 USD | +7.65% | +206.07% | 3,080.00 USD | 5,805.72 USD | +2,725.72 USD | +88.50% | 51,473.59 ARDR | 4,590.00 USD | 14,045.65 USD | +9,455.65 USD | +206.01% | 124,528.95 ARDR |
08/11/2022 | 0.11719 USD | +3.88% | +217.96% | 3,090.00 USD | 6,041.22 USD | +2,951.22 USD | +95.51% | 51,558.92 ARDR | 4,590.00 USD | 14,591.22 USD | +10,001.22 USD | +217.89% | 124,528.95 ARDR |
08/18/2022 | 0.12119 USD | +3.41% | +228.78% | 3,100.00 USD | 6,256.95 USD | +3,156.95 USD | +101.84% | 51,641.43 ARDR | 4,590.00 USD | 15,088.10 USD | +10,498.10 USD | +228.72% | 124,528.95 ARDR |
08/25/2022 | 0.11058 USD | -8.75% | +200.01% | 3,110.00 USD | 5,719.36 USD | +2,609.36 USD | +83.90% | 51,731.87 ARDR | 4,590.00 USD | 13,767.64 USD | +9,177.64 USD | +199.95% | 124,528.95 ARDR |
09/01/2022 | 0.10614 USD | -4.01% | +187.97% | 3,120.00 USD | 5,499.76 USD | +2,379.76 USD | +76.27% | 51,826.08 ARDR | 4,590.00 USD | 13,214.96 USD | +8,624.96 USD | +187.91% | 124,528.95 ARDR |
09/08/2022 | 0.10492 USD | -1.15% | +184.66% | 3,130.00 USD | 5,446.62 USD | +2,316.62 USD | +74.01% | 51,921.39 ARDR | 4,590.00 USD | 13,063.25 USD | +8,473.25 USD | +184.60% | 124,528.95 ARDR |
09/15/2022 | 0.10557 USD | +0.62% | +186.41% | 3,140.00 USD | 5,490.16 USD | +2,350.16 USD | +74.85% | 52,016.11 ARDR | 4,590.00 USD | 13,143.68 USD | +8,553.68 USD | +186.35% | 124,528.95 ARDR |
09/22/2022 | 0.0967 USD | -8.40% | +162.36% | 3,150.00 USD | 5,039.04 USD | +1,889.04 USD | +59.97% | 52,119.53 ARDR | 4,590.00 USD | 12,039.76 USD | +7,449.76 USD | +162.30% | 124,528.95 ARDR |
09/29/2022 | 0.0986 USD | +1.96% | +167.50% | 3,160.00 USD | 5,147.82 USD | +1,987.82 USD | +62.91% | 52,220.95 ARDR | 4,590.00 USD | 12,275.78 USD | +7,685.78 USD | +167.45% | 124,528.95 ARDR |
10/06/2022 | 0.09614 USD | -2.49% | +160.83% | 3,170.00 USD | 5,029.54 USD | +1,859.54 USD | +58.66% | 52,324.96 ARDR | 4,590.00 USD | 11,969.89 USD | +7,379.89 USD | +160.78% | 124,528.95 ARDR |
10/13/2022 | 0.09446 USD | -1.75% | +156.27% | 3,180.00 USD | 4,951.58 USD | +1,771.58 USD | +55.71% | 52,430.83 ARDR | 4,590.00 USD | 11,760.54 USD | +7,170.54 USD | +156.22% | 124,528.95 ARDR |
10/20/2022 | 0.09164 USD | -2.99% | +148.62% | 3,190.00 USD | 4,813.70 USD | +1,623.70 USD | +50.90% | 52,539.95 ARDR | 4,590.00 USD | 11,409.31 USD | +6,819.31 USD | +148.57% | 124,528.95 ARDR |
10/27/2022 | 0.09756 USD | +6.46% | +164.67% | 3,200.00 USD | 5,134.54 USD | +1,934.54 USD | +60.45% | 52,642.46 ARDR | 4,590.00 USD | 12,146.06 USD | +7,556.06 USD | +164.62% | 124,528.95 ARDR |
11/03/2022 | 0.09294 USD | -4.73% | +152.14% | 3,210.00 USD | 4,901.48 USD | +1,691.48 USD | +52.69% | 52,750.06 ARDR | 4,590.00 USD | 11,571.09 USD | +6,981.09 USD | +152.09% | 124,528.95 ARDR |
11/10/2022 | 0.07065 USD | -23.98% | +91.68% | 3,220.00 USD | 3,736.05 USD | +516.05 USD | +16.03% | 52,891.60 ARDR | 4,590.00 USD | 8,796.22 USD | +4,206.22 USD | +91.64% | 124,528.95 ARDR |
11/17/2022 | 0.07347 USD | +3.99% | +99.32% | 3,230.00 USD | 3,894.93 USD | +664.93 USD | +20.59% | 53,027.72 ARDR | 4,590.00 USD | 9,146.76 USD | +4,556.76 USD | +99.28% | 124,528.95 ARDR |
11/24/2022 | 0.07685 USD | +4.61% | +108.51% | 3,240.00 USD | 4,084.61 USD | +844.61 USD | +26.07% | 53,157.83 ARDR | 4,590.00 USD | 9,568.72 USD | +4,978.72 USD | +108.47% | 124,528.95 ARDR |
12/01/2022 | 0.07825 USD | +1.82% | +112.30% | 3,250.00 USD | 4,168.88 USD | +918.88 USD | +28.27% | 53,285.63 ARDR | 4,590.00 USD | 9,742.70 USD | +5,152.70 USD | +112.26% | 124,528.95 ARDR |
12/08/2022 | 0.07543 USD | -3.61% | +104.65% | 3,260.00 USD | 4,028.53 USD | +768.53 USD | +23.57% | 53,418.20 ARDR | 4,590.00 USD | 9,391.33 USD | +4,801.33 USD | +104.60% | 124,528.95 ARDR |
12/15/2022 | 0.0753 USD | -0.17% | +104.29% | 3,270.00 USD | 4,031.50 USD | +761.50 USD | +23.29% | 53,551.01 ARDR | 4,590.00 USD | 9,374.96 USD | +4,784.96 USD | +104.25% | 124,528.95 ARDR |
12/22/2022 | 0.07606 USD | +1.01% | +106.36% | 3,280.00 USD | 4,082.30 USD | +802.30 USD | +24.46% | 53,682.48 ARDR | 4,590.00 USD | 9,469.85 USD | +4,879.85 USD | +106.31% | 124,528.95 ARDR |
12/29/2022 | 0.06888 USD | -9.44% | +86.87% | 3,290.00 USD | 3,706.85 USD | +416.85 USD | +12.67% | 53,827.66 ARDR | 4,590.00 USD | 8,575.72 USD | +3,985.72 USD | +86.83% | 124,528.95 ARDR |
01/05/2023 | 0.06806 USD | -1.19% | +84.65% | 3,300.00 USD | 3,672.80 USD | +372.80 USD | +11.30% | 53,974.59 ARDR | 4,590.00 USD | 8,473.81 USD | +3,883.81 USD | +84.61% | 124,528.95 ARDR |
01/12/2023 | 0.07336 USD | +7.78% | +99.02% | 3,310.00 USD | 3,968.52 USD | +658.52 USD | +19.89% | 54,110.91 ARDR | 4,590.00 USD | 9,133.01 USD | +4,543.01 USD | +98.98% | 124,528.95 ARDR |
01/19/2023 | 0.07824 USD | +6.66% | +112.28% | 3,320.00 USD | 4,242.92 USD | +922.92 USD | +27.80% | 54,238.72 ARDR | 4,590.00 USD | 9,741.50 USD | +5,151.50 USD | +112.23% | 124,528.95 ARDR |
01/26/2023 | 0.0895 USD | +14.39% | +142.82% | 3,330.00 USD | 4,863.46 USD | +1,533.46 USD | +46.05% | 54,350.45 ARDR | 4,590.00 USD | 11,143.27 USD | +6,553.27 USD | +142.77% | 124,528.95 ARDR |
02/02/2023 | 0.09052 USD | +1.14% | +145.60% | 3,340.00 USD | 4,929.06 USD | +1,589.06 USD | +47.58% | 54,460.92 ARDR | 4,590.00 USD | 11,270.67 USD | +6,680.67 USD | +145.55% | 124,528.95 ARDR |
02/09/2023 | 0.09877 USD | +9.11% | +167.97% | 3,350.00 USD | 5,388.01 USD | +2,038.01 USD | +60.84% | 54,562.16 ARDR | 4,590.00 USD | 12,297.22 USD | +7,707.22 USD | +167.91% | 124,528.95 ARDR |
02/16/2023 | 0.10111 USD | +2.37% | +174.31% | 3,360.00 USD | 5,525.47 USD | +2,165.47 USD | +64.45% | 54,661.07 ARDR | 4,590.00 USD | 12,588.14 USD | +7,998.14 USD | +174.25% | 124,528.95 ARDR |
02/23/2023 | 0.10557 USD | +4.41% | +186.42% | 3,370.00 USD | 5,779.39 USD | +2,409.39 USD | +71.50% | 54,755.79 ARDR | 4,590.00 USD | 13,143.85 USD | +8,553.85 USD | +186.36% | 124,528.95 ARDR |
03/02/2023 | 0.10696 USD | +1.32% | +190.19% | 3,380.00 USD | 5,865.58 USD | +2,485.58 USD | +73.54% | 54,849.29 ARDR | 4,590.00 USD | 13,317.11 USD | +8,727.11 USD | +190.13% | 124,528.95 ARDR |
03/09/2023 | 0.08876 USD | -17.02% | +140.80% | 3,390.00 USD | 4,877.29 USD | +1,487.29 USD | +43.87% | 54,961.95 ARDR | 4,590.00 USD | 11,050.62 USD | +6,460.62 USD | +140.75% | 124,528.95 ARDR |
03/16/2023 | 0.09054 USD | +2.01% | +145.64% | 3,400.00 USD | 4,985.28 USD | +1,585.28 USD | +46.63% | 55,072.40 ARDR | 4,590.00 USD | 11,272.64 USD | +6,682.64 USD | +145.59% | 124,528.95 ARDR |
03/23/2023 | 0.09261 USD | +2.29% | +151.26% | 3,410.00 USD | 5,109.28 USD | +1,699.28 USD | +49.83% | 55,180.38 ARDR | 4,590.00 USD | 11,530.43 USD | +6,940.43 USD | +151.21% | 124,528.95 ARDR |
03/30/2023 | 0.09043 USD | -2.35% | +145.35% | 3,420.00 USD | 4,999.23 USD | +1,579.23 USD | +46.18% | 55,290.96 ARDR | 4,590.00 USD | 11,259.50 USD | +6,669.50 USD | +145.30% | 124,528.95 ARDR |
04/06/2023 | 0.09923 USD | +9.72% | +169.21% | 3,430.00 USD | 5,495.28 USD | +2,065.28 USD | +60.21% | 55,391.73 ARDR | 4,590.00 USD | 12,354.22 USD | +7,764.22 USD | +169.16% | 124,528.95 ARDR |
04/13/2023 | 0.09418 USD | -5.09% | +155.50% | 3,440.00 USD | 5,225.49 USD | +1,785.49 USD | +51.90% | 55,497.92 ARDR | 4,590.00 USD | 11,725.21 USD | +7,135.21 USD | +155.45% | 124,528.95 ARDR |
04/20/2023 | 0.09238 USD | -1.90% | +150.64% | 3,450.00 USD | 5,136.06 USD | +1,686.06 USD | +48.87% | 55,606.16 ARDR | 4,590.00 USD | 11,502.10 USD | +6,912.10 USD | +150.59% | 124,528.95 ARDR |
04/27/2023 | 0.08778 USD | -4.98% | +138.16% | 3,460.00 USD | 4,890.25 USD | +1,430.25 USD | +41.34% | 55,720.08 ARDR | 4,590.00 USD | 10,929.24 USD | +6,339.24 USD | +138.11% | 124,528.95 ARDR |
05/04/2023 | 0.08423 USD | -4.04% | +128.53% | 3,470.00 USD | 4,702.52 USD | +1,232.52 USD | +35.52% | 55,838.80 ARDR | 4,590.00 USD | 10,487.33 USD | +5,897.33 USD | +128.48% | 124,528.95 ARDR |
05/11/2023 | 0.08033 USD | -4.63% | +117.95% | 3,480.00 USD | 4,494.89 USD | +1,014.89 USD | +29.16% | 55,963.28 ARDR | 4,590.00 USD | 10,001.99 USD | +5,411.99 USD | +117.91% | 124,528.95 ARDR |
05/18/2023 | 0.07572 USD | -5.74% | +105.44% | 3,490.00 USD | 4,246.85 USD | +756.85 USD | +21.69% | 56,095.34 ARDR | 4,590.00 USD | 9,427.80 USD | +4,837.80 USD | +105.40% | 124,528.95 ARDR |
05/25/2023 | 0.07349 USD | -2.95% | +99.37% | 3,500.00 USD | 4,131.45 USD | +631.45 USD | +18.04% | 56,231.42 ARDR | 4,590.00 USD | 9,149.43 USD | +4,559.43 USD | +99.33% | 124,528.95 ARDR |
06/01/2023 | 0.07422 USD | +1.00% | +101.37% | 3,510.00 USD | 4,182.79 USD | +672.79 USD | +19.17% | 56,366.15 ARDR | 4,590.00 USD | 9,240.98 USD | +4,650.98 USD | +101.33% | 124,528.95 ARDR |
06/08/2023 | 0.06925 USD | -6.69% | +87.89% | 3,520.00 USD | 3,912.79 USD | +392.79 USD | +11.16% | 56,510.55 ARDR | 4,590.00 USD | 8,622.39 USD | +4,032.39 USD | +87.85% | 124,528.95 ARDR |
06/15/2023 | 0.06016 USD | -13.14% | +63.21% | 3,530.00 USD | 3,408.80 USD | -121.20 USD | -3.43% | 56,676.78 ARDR | 4,590.00 USD | 7,489.74 USD | +2,899.74 USD | +63.18% | 124,528.95 ARDR |
06/22/2023 | 0.07508 USD | +24.81% | +103.70% | 3,540.00 USD | 4,264.56 USD | +724.56 USD | +20.47% | 56,809.97 ARDR | 4,590.00 USD | 9,348.02 USD | +4,758.02 USD | +103.66% | 124,528.95 ARDR |
06/29/2023 | 0.0677 USD | -9.83% | +83.67% | 3,550.00 USD | 3,855.19 USD | +305.19 USD | +8.60% | 56,957.68 ARDR | 4,590.00 USD | 8,428.76 USD | +3,838.76 USD | +83.63% | 124,528.95 ARDR |
07/06/2023 | 0.06985 USD | +3.18% | +89.51% | 3,560.00 USD | 3,987.67 USD | +427.67 USD | +12.01% | 57,100.84 ARDR | 4,590.00 USD | 8,696.56 USD | +4,106.56 USD | +89.47% | 124,528.95 ARDR |
07/13/2023 | 0.0724 USD | +3.65% | +96.42% | 3,570.00 USD | 4,143.21 USD | +573.21 USD | +16.06% | 57,238.97 ARDR | 4,590.00 USD | 9,013.96 USD | +4,423.96 USD | +96.38% | 124,528.95 ARDR |
07/20/2023 | 0.07661 USD | +5.81% | +107.84% | 3,580.00 USD | 4,393.99 USD | +813.99 USD | +22.74% | 57,369.51 ARDR | 4,590.00 USD | 9,537.80 USD | +4,947.80 USD | +107.80% | 124,528.95 ARDR |
07/27/2023 | 0.07508 USD | -2.00% | +103.69% | 3,590.00 USD | 4,316.23 USD | +726.23 USD | +20.23% | 57,502.70 ARDR | 4,590.00 USD | 9,347.31 USD | +4,757.31 USD | +103.65% | 124,528.95 ARDR |
08/03/2023 | 0.07757 USD | +3.32% | +110.46% | 3,600.00 USD | 4,469.73 USD | +869.73 USD | +24.16% | 57,631.61 ARDR | 4,590.00 USD | 9,658.08 USD | +5,068.08 USD | +110.42% | 124,528.95 ARDR |
08/10/2023 | 0.07426 USD | -4.27% | +101.47% | 3,610.00 USD | 4,288.81 USD | +678.81 USD | +18.80% | 57,766.28 ARDR | 4,590.00 USD | 9,245.54 USD | +4,655.54 USD | +101.43% | 124,528.95 ARDR |
08/17/2023 | 0.06566 USD | -11.57% | +78.15% | 3,620.00 USD | 3,802.39 USD | +182.39 USD | +5.04% | 57,918.57 ARDR | 4,590.00 USD | 8,175.40 USD | +3,585.40 USD | +78.11% | 124,528.95 ARDR |
08/24/2023 | 0.06243 USD | -4.93% | +69.37% | 3,630.00 USD | 3,624.95 USD | -5.05 USD | -0.14% | 58,078.76 ARDR | 4,590.00 USD | 7,772.39 USD | +3,182.39 USD | +69.33% | 124,528.95 ARDR |
08/31/2023 | 0.06262 USD | +0.31% | +69.89% | 3,640.00 USD | 3,646.12 USD | +6.12 USD | +0.17% | 58,238.45 ARDR | 4,590.00 USD | 7,796.36 USD | +3,206.36 USD | +69.86% | 124,528.95 ARDR |
09/07/2023 | 0.06071 USD | -3.05% | +64.70% | 3,650.00 USD | 3,544.74 USD | -105.26 USD | -2.88% | 58,403.18 ARDR | 4,590.00 USD | 7,558.19 USD | +2,968.19 USD | +64.67% | 124,528.95 ARDR |
09/14/2023 | 0.06159 USD | +1.45% | +67.08% | 3,660.00 USD | 3,606.05 USD | -53.95 USD | -1.47% | 58,565.56 ARDR | 4,590.00 USD | 7,667.61 USD | +3,077.61 USD | +67.05% | 124,528.95 ARDR |
09/21/2023 | 0.06724 USD | +9.18% | +82.42% | 3,670.00 USD | 3,947.10 USD | +277.10 USD | +7.55% | 58,714.28 ARDR | 4,590.00 USD | 8,371.52 USD | +3,781.52 USD | +82.39% | 124,528.95 ARDR |
09/28/2023 | 0.07074 USD | +5.21% | +91.93% | 3,680.00 USD | 4,162.91 USD | +482.91 USD | +13.12% | 58,855.63 ARDR | 4,590.00 USD | 8,808.04 USD | +4,218.04 USD | +91.90% | 124,528.95 ARDR |
10/05/2023 | 0.06662 USD | -5.83% | +80.75% | 3,690.00 USD | 3,930.40 USD | +240.40 USD | +6.51% | 59,005.73 ARDR | 4,590.00 USD | 8,294.93 USD | +3,704.93 USD | +80.72% | 124,528.95 ARDR |
10/12/2023 | 0.06611 USD | -0.77% | +79.37% | 3,700.00 USD | 3,910.30 USD | +210.30 USD | +5.68% | 59,156.98 ARDR | 4,590.00 USD | 8,231.41 USD | +3,641.41 USD | +79.33% | 124,528.95 ARDR |
10/19/2023 | 0.07779 USD | +17.67% | +111.06% | 3,710.00 USD | 4,611.10 USD | +901.10 USD | +24.29% | 59,285.53 ARDR | 4,590.00 USD | 9,685.60 USD | +5,095.60 USD | +111.02% | 124,528.95 ARDR |
10/26/2023 | 0.08249 USD | +6.03% | +123.79% | 3,720.00 USD | 4,899.34 USD | +1,179.34 USD | +31.70% | 59,406.76 ARDR | 4,590.00 USD | 10,270.03 USD | +5,680.03 USD | +123.75% | 124,528.95 ARDR |
11/02/2023 | 0.08895 USD | +7.83% | +141.32% | 3,730.00 USD | 5,293.02 USD | +1,563.02 USD | +41.90% | 59,519.19 ARDR | 4,590.00 USD | 11,074.31 USD | +6,484.31 USD | +141.27% | 124,528.95 ARDR |
11/09/2023 | 0.09519 USD | +7.02% | +158.27% | 3,740.00 USD | 5,674.77 USD | +1,934.77 USD | +51.73% | 59,624.23 ARDR | 4,590.00 USD | 11,852.11 USD | +7,262.11 USD | +158.22% | 124,528.95 ARDR |
11/16/2023 | 0.11605 USD | +21.91% | +214.86% | 3,750.00 USD | 6,928.29 USD | +3,178.29 USD | +84.75% | 59,710.40 ARDR | 4,590.00 USD | 14,449.28 USD | +9,859.28 USD | +214.80% | 124,528.95 ARDR |
11/23/2023 | 0.10366 USD | -10.68% | +181.23% | 3,760.00 USD | 6,198.27 USD | +2,438.27 USD | +64.85% | 59,806.87 ARDR | 4,590.00 USD | 12,905.95 USD | +8,315.95 USD | +181.18% | 124,528.95 ARDR |
11/30/2023 | 0.097 USD | -6.42% | +163.16% | 3,770.00 USD | 5,810.04 USD | +2,040.04 USD | +54.11% | 59,909.96 ARDR | 4,590.00 USD | 12,076.75 USD | +7,486.75 USD | +163.11% | 124,528.95 ARDR |
12/07/2023 | 0.10599 USD | +9.27% | +187.55% | 3,780.00 USD | 6,358.49 USD | +2,578.49 USD | +68.21% | 60,004.31 ARDR | 4,590.00 USD | 13,195.98 USD | +8,605.98 USD | +187.49% | 124,528.95 ARDR |
12/14/2023 | 0.10043 USD | -5.24% | +172.48% | 3,790.00 USD | 6,035.32 USD | +2,245.32 USD | +59.24% | 60,103.88 ARDR | 4,590.00 USD | 12,504.55 USD | +7,914.55 USD | +172.43% | 124,528.95 ARDR |
12/21/2023 | 0.0982 USD | -2.23% | +166.41% | 3,800.00 USD | 5,910.87 USD | +2,110.87 USD | +55.55% | 60,205.72 ARDR | 4,590.00 USD | 12,225.98 USD | +7,635.98 USD | +166.36% | 124,528.95 ARDR |
12/28/2023 | 0.10186 USD | +3.73% | +176.34% | 3,810.00 USD | 6,141.06 USD | +2,331.06 USD | +61.18% | 60,303.90 ARDR | 4,590.00 USD | 12,681.43 USD | +8,091.43 USD | +176.28% | 124,528.95 ARDR |
01/04/2024 | 0.09476 USD | -6.96% | +157.10% | 3,820.00 USD | 5,723.41 USD | +1,903.41 USD | +49.83% | 60,409.42 ARDR | 4,590.00 USD | 11,798.34 USD | +7,208.34 USD | +157.04% | 124,528.95 ARDR |
01/11/2024 | 0.09125 USD | -3.70% | +147.57% | 3,830.00 USD | 5,521.37 USD | +1,691.37 USD | +44.16% | 60,519.01 ARDR | 4,590.00 USD | 11,361.22 USD | +6,771.22 USD | +147.52% | 124,528.95 ARDR |
01/18/2024 | 0.0933 USD | +2.25% | +153.13% | 3,840.00 USD | 5,655.46 USD | +1,815.46 USD | +47.28% | 60,626.19 ARDR | 4,590.00 USD | 11,616.57 USD | +7,026.57 USD | +153.08% | 124,528.95 ARDR |
01/25/2024 | 0.08477 USD | -9.15% | +129.98% | 3,850.00 USD | 5,148.14 USD | +1,298.14 USD | +33.72% | 60,744.16 ARDR | 4,590.00 USD | 10,553.99 USD | +5,963.99 USD | +129.93% | 124,528.95 ARDR |
02/01/2024 | 0.08476 USD | -0.01% | +129.95% | 3,860.00 USD | 5,157.41 USD | +1,297.41 USD | +33.61% | 60,862.14 ARDR | 4,590.00 USD | 10,552.48 USD | +5,962.48 USD | +129.90% | 124,528.95 ARDR |
02/08/2024 | 0.08313 USD | -1.92% | +125.54% | 3,870.00 USD | 5,068.45 USD | +1,198.45 USD | +30.97% | 60,982.44 ARDR | 4,590.00 USD | 10,350.01 USD | +5,760.01 USD | +125.49% | 124,528.95 ARDR |
02/15/2024 | 0.08869 USD | +6.69% | +140.62% | 3,880.00 USD | 5,417.55 USD | +1,537.55 USD | +39.63% | 61,095.19 ARDR | 4,590.00 USD | 11,042.46 USD | +6,452.46 USD | +140.58% | 124,528.95 ARDR |
02/22/2024 | 0.09998 USD | +12.72% | +171.24% | 3,890.00 USD | 6,116.78 USD | +2,226.78 USD | +57.24% | 61,195.21 ARDR | 4,590.00 USD | 12,447.31 USD | +7,857.31 USD | +171.18% | 124,528.95 ARDR |
02/29/2024 | 0.10002 USD | +0.04% | +171.35% | 3,900.00 USD | 6,129.42 USD | +2,229.42 USD | +57.16% | 61,295.19 ARDR | 4,590.00 USD | 12,452.70 USD | +7,862.70 USD | +171.30% | 124,528.95 ARDR |
03/07/2024 | 0.11423 USD | +14.21% | +209.92% | 3,910.00 USD | 7,010.60 USD | +3,100.60 USD | +79.30% | 61,382.73 ARDR | 4,590.00 USD | 14,222.61 USD | +9,632.61 USD | +209.86% | 124,528.95 ARDR |
03/14/2024 | 0.14569 USD | +27.54% | +295.27% | 3,920.00 USD | 8,951.17 USD | +5,031.17 USD | +128.35% | 61,451.37 ARDR | 4,590.00 USD | 18,139.22 USD | +13,549.22 USD | +295.19% | 124,528.95 ARDR |
03/21/2024 | 0.11309 USD | -22.38% | +206.82% | 3,930.00 USD | 6,958.25 USD | +3,028.25 USD | +77.05% | 61,539.79 ARDR | 4,590.00 USD | 14,080.38 USD | +9,490.38 USD | +206.76% | 124,528.95 ARDR |
03/28/2024 | 0.1336 USD | +18.14% | +262.47% | 3,940.00 USD | 8,230.19 USD | +4,290.19 USD | +108.89% | 61,614.64 ARDR | 4,590.00 USD | 16,633.98 USD | +12,043.98 USD | +262.40% | 124,528.95 ARDR |
04/04/2024 | 0.11697 USD | -12.45% | +217.35% | 3,950.00 USD | 7,215.72 USD | +3,265.72 USD | +82.68% | 61,700.13 ARDR | 4,590.00 USD | 14,563.43 USD | +9,973.43 USD | +217.29% | 124,528.95 ARDR |
04/11/2024 | 0.12764 USD | +9.12% | +246.30% | 3,960.00 USD | 7,883.93 USD | +3,923.93 USD | +99.09% | 61,778.48 ARDR | 4,590.00 USD | 15,891.90 USD | +11,301.90 USD | +246.23% | 124,528.95 ARDR |
04/18/2024 | 0.10071 USD | -21.10% | +173.22% | 3,970.00 USD | 6,230.30 USD | +2,260.30 USD | +56.93% | 61,877.77 ARDR | 4,590.00 USD | 12,538.48 USD | +7,948.48 USD | +173.17% | 124,528.95 ARDR |
04/25/2024 | 0.10904 USD | +8.27% | +195.83% | 3,980.00 USD | 6,755.75 USD | +2,775.75 USD | +69.74% | 61,969.49 ARDR | 4,590.00 USD | 13,575.82 USD | +8,985.82 USD | +195.77% | 124,528.95 ARDR |
05/02/2024 | 0.10018 USD | -8.13% | +171.78% | 3,990.00 USD | 6,216.56 USD | +2,226.56 USD | +55.80% | 62,069.31 ARDR | 4,590.00 USD | 12,472.20 USD | +7,882.20 USD | +171.73% | 124,528.95 ARDR |
05/09/2024 | 0.10229 USD | +2.11% | +177.51% | 4,000.00 USD | 6,357.73 USD | +2,357.73 USD | +58.94% | 62,167.07 ARDR | 4,590.00 USD | 12,735.38 USD | +8,145.38 USD | +177.46% | 124,528.95 ARDR |
05/16/2024 | 0.10266 USD | +0.36% | +178.52% | 4,010.00 USD | 6,390.86 USD | +2,380.86 USD | +59.37% | 62,264.48 ARDR | 4,590.00 USD | 12,781.72 USD | +8,191.72 USD | +178.47% | 124,528.95 ARDR |
05/23/2024 | 0.10433 USD | +1.63% | +183.05% | 4,020.00 USD | 6,504.78 USD | +2,484.78 USD | +61.81% | 62,360.33 ARDR | 4,590.00 USD | 12,989.56 USD | +8,399.56 USD | +183.00% | 124,528.95 ARDR |
05/30/2024 | 0.1008 USD | -3.38% | +173.48% | 4,030.00 USD | 6,294.83 USD | +2,264.83 USD | +56.20% | 62,459.53 ARDR | 4,590.00 USD | 12,550.34 USD | +7,960.34 USD | +173.43% | 124,528.95 ARDR |
06/06/2024 | 0.09356 USD | -7.18% | +153.83% | 4,040.00 USD | 5,852.54 USD | +1,812.54 USD | +44.86% | 62,566.42 ARDR | 4,590.00 USD | 11,648.60 USD | +7,058.60 USD | +153.78% | 124,528.95 ARDR |
06/13/2024 | 0.08131 USD | -13.09% | +120.61% | 4,050.00 USD | 5,096.42 USD | +1,046.42 USD | +25.84% | 62,689.40 ARDR | 4,590.00 USD | 10,123.75 USD | +5,533.75 USD | +120.56% | 124,528.95 ARDR |
06/20/2024 | 0.06354 USD | -21.86% | +72.38% | 4,060.00 USD | 3,992.27 USD | -67.73 USD | -1.67% | 62,846.79 ARDR | 4,590.00 USD | 7,910.55 USD | +3,320.55 USD | +72.34% | 124,528.95 ARDR |
06/27/2024 | 0.06473 USD | +1.87% | +75.60% | 4,070.00 USD | 4,076.94 USD | +6.94 USD | +0.17% | 63,001.29 ARDR | 4,590.00 USD | 8,058.53 USD | +3,468.53 USD | +75.57% | 124,528.95 ARDR |
07/04/2024 | 0.06322 USD | -2.33% | +71.51% | 4,080.00 USD | 3,991.85 USD | -88.15 USD | -2.16% | 63,159.48 ARDR | 4,590.00 USD | 7,870.57 USD | +3,280.57 USD | +71.47% | 124,528.95 ARDR |
07/11/2024 | 0.06368 USD | +0.74% | +72.77% | 4,090.00 USD | 4,031.20 USD | -58.80 USD | -1.44% | 63,316.51 ARDR | 4,590.00 USD | 7,928.43 USD | +3,338.43 USD | +72.73% | 124,528.95 ARDR |
07/18/2024 | 0.06924 USD | +8.73% | +87.85% | 4,100.00 USD | 4,393.05 USD | +293.05 USD | +7.15% | 63,460.94 ARDR | 4,590.00 USD | 8,620.45 USD | +4,030.45 USD | +87.81% | 124,528.95 ARDR |
07/25/2024 | 0.06952 USD | +0.40% | +88.60% | 4,110.00 USD | 4,420.65 USD | +310.65 USD | +7.56% | 63,604.79 ARDR | 4,590.00 USD | 8,654.99 USD | +4,064.99 USD | +88.56% | 124,528.95 ARDR |
08/01/2024 | 0.06924 USD | -0.39% | +87.86% | 4,120.00 USD | 4,413.21 USD | +293.21 USD | +7.12% | 63,749.22 ARDR | 4,590.00 USD | 8,620.85 USD | +4,030.85 USD | +87.82% | 124,528.95 ARDR |
08/08/2024 | 0.05825 USD | -15.87% | +58.04% | 4,130.00 USD | 3,722.75 USD | -407.25 USD | -9.86% | 63,920.88 ARDR | 4,590.00 USD | 7,252.56 USD | +2,662.56 USD | +58.01% | 124,528.95 ARDR |
08/15/2024 | 0.06381 USD | +9.55% | +73.13% | 4,140.00 USD | 4,088.15 USD | -51.85 USD | -1.25% | 64,077.59 ARDR | 4,590.00 USD | 7,944.94 USD | +3,354.94 USD | +73.09% | 124,528.95 ARDR |
08/22/2024 | 0.06861 USD | +7.52% | +86.14% | 4,150.00 USD | 4,405.47 USD | +255.47 USD | +6.16% | 64,223.35 ARDR | 4,590.00 USD | 8,542.21 USD | +3,952.21 USD | +86.10% | 124,528.95 ARDR |
08/29/2024 | 0.06488 USD | -5.43% | +76.03% | 4,160.00 USD | 4,176.07 USD | +16.07 USD | +0.39% | 64,377.47 ARDR | 4,590.00 USD | 8,078.01 USD | +3,488.01 USD | +75.99% | 124,528.95 ARDR |
09/05/2024 | 0.06172 USD | -4.87% | +67.46% | 4,170.00 USD | 3,982.83 USD | -187.17 USD | -4.49% | 64,539.48 ARDR | 4,590.00 USD | 7,684.87 USD | +3,094.87 USD | +67.43% | 124,528.95 ARDR |
09/12/2024 | 0.06884 USD | +11.53% | +86.77% | 4,180.00 USD | 4,452.14 USD | +272.14 USD | +6.51% | 64,684.74 ARDR | 4,590.00 USD | 8,571.12 USD | +3,981.12 USD | +86.73% | 124,528.95 ARDR |
09/19/2024 | 0.06802 USD | -1.20% | +84.54% | 4,190.00 USD | 4,408.89 USD | +218.89 USD | +5.22% | 64,831.76 ARDR | 4,590.00 USD | 8,468.61 USD | +3,878.61 USD | +84.50% | 124,528.95 ARDR |
09/26/2024 | 0.08027 USD | +18.01% | +117.77% | 4,200.00 USD | 5,212.79 USD | +1,012.79 USD | +24.11% | 64,956.35 ARDR | 4,590.00 USD | 9,993.53 USD | +5,403.53 USD | +117.72% | 124,528.95 ARDR |
10/03/2024 | 0.07289 USD | -9.19% | +97.75% | 4,210.00 USD | 4,743.61 USD | +533.61 USD | +12.67% | 65,093.54 ARDR | 4,590.00 USD | 9,074.88 USD | +4,484.88 USD | +97.71% | 124,528.95 ARDR |
10/10/2024 | 0.08028 USD | +10.14% | +117.81% | 4,220.00 USD | 5,234.74 USD | +1,014.74 USD | +24.05% | 65,218.11 ARDR | 4,590.00 USD | 9,995.32 USD | +5,405.32 USD | +117.76% | 124,528.95 ARDR |
10/17/2024 | 0.08706 USD | +8.44% | +136.19% | 4,230.00 USD | 5,686.47 USD | +1,456.47 USD | +34.43% | 65,332.97 ARDR | 4,590.00 USD | 10,838.78 USD | +6,248.78 USD | +136.14% | 124,528.95 ARDR |
10/24/2024 | 0.0825 USD | -5.23% | +123.83% | 4,240.00 USD | 5,398.89 USD | +1,158.89 USD | +27.33% | 65,454.19 ARDR | 4,590.00 USD | 10,271.58 USD | +5,681.58 USD | +123.78% | 124,528.95 ARDR |
10/31/2024 | 0.08626 USD | +4.56% | +134.03% | 4,250.00 USD | 5,655.08 USD | +1,405.08 USD | +33.06% | 65,570.11 ARDR | 4,590.00 USD | 10,739.97 USD | +6,149.97 USD | +133.99% | 124,528.95 ARDR |
11/07/2024 | 0.08484 USD | -1.65% | +130.18% | 4,260.00 USD | 5,571.96 USD | +1,311.96 USD | +30.80% | 65,687.98 ARDR | 4,590.00 USD | 10,563.12 USD | +5,973.12 USD | +130.13% | 124,528.95 ARDR |
11/14/2024 | 0.09539 USD | +12.44% | +158.80% | 4,270.00 USD | 6,274.87 USD | +2,004.87 USD | +46.95% | 65,792.81 ARDR | 4,590.00 USD | 11,876.72 USD | +7,286.72 USD | +158.75% | 124,528.95 ARDR |
11/21/2024 | 0.09472 USD | -0.71% | +156.97% | 4,280.00 USD | 6,240.42 USD | +1,960.42 USD | +45.80% | 65,898.39 ARDR | 4,590.00 USD | 11,792.59 USD | +7,202.59 USD | +156.92% | 124,528.95 ARDR |
11/28/2024 | 0.11797 USD | +24.55% | +220.05% | 4,290.00 USD | 7,782.39 USD | +3,492.39 USD | +81.41% | 65,983.16 ARDR | 4,590.00 USD | 14,687.57 USD | +10,097.57 USD | +219.99% | 124,528.95 ARDR |
12/05/2024 | 0.12898 USD | +9.34% | +249.94% | 4,300.00 USD | 8,519.07 USD | +4,219.07 USD | +98.12% | 66,060.69 ARDR | 4,590.00 USD | 16,059.03 USD | +11,469.03 USD | +249.87% | 124,528.95 ARDR |
12/12/2024 | 0.10867 USD | -15.75% | +194.82% | 4,310.00 USD | 7,187.19 USD | +2,877.19 USD | +66.76% | 66,152.71 ARDR | 4,590.00 USD | 13,529.49 USD | +8,939.49 USD | +194.76% | 124,528.95 ARDR |
12/19/2024 | 0.08989 USD | -17.28% | +143.87% | 4,320.00 USD | 5,955.01 USD | +1,635.01 USD | +37.85% | 66,263.96 ARDR | 4,590.00 USD | 11,191.16 USD | +6,601.16 USD | +143.82% | 124,528.95 ARDR |
12/26/2024 | 0.09519 USD | +5.90% | +158.24% | 4,330.00 USD | 6,316.08 USD | +1,986.08 USD | +45.87% | 66,369.02 ARDR | 4,590.00 USD | 11,850.93 USD | +7,260.93 USD | +158.19% | 124,528.95 ARDR |
01/02/2025 | 0.08961 USD | -5.85% | +143.13% | 4,340.00 USD | 5,956.37 USD | +1,616.37 USD | +37.24% | 66,480.61 ARDR | 4,590.00 USD | 11,157.25 USD | +6,567.25 USD | +143.08% | 124,528.95 ARDR |
01/09/2025 | 0.0969 USD | +8.13% | +162.90% | 4,350.00 USD | 6,450.92 USD | +2,100.92 USD | +48.30% | 66,583.81 ARDR | 4,590.00 USD | 12,064.89 USD | +7,474.89 USD | +162.85% | 124,528.95 ARDR |
01/16/2025 | 0.10172 USD | +4.97% | +175.97% | 4,360.00 USD | 6,781.40 USD | +2,421.40 USD | +55.54% | 66,682.12 ARDR | 4,590.00 USD | 12,664.27 USD | +8,074.27 USD | +175.91% | 124,528.95 ARDR |
01/23/2025 | 0.09225 USD | -9.31% | +150.27% | 4,370.00 USD | 6,159.99 USD | +1,789.99 USD | +40.96% | 66,790.52 ARDR | 4,590.00 USD | 11,485.11 USD | +6,895.11 USD | +150.22% | 124,528.95 ARDR |
01/30/2025 | 0.0794 USD | -13.93% | +115.41% | 4,380.00 USD | 5,312.04 USD | +932.04 USD | +21.28% | 66,916.47 ARDR | 4,590.00 USD | 9,885.50 USD | +5,295.50 USD | +115.37% | 124,528.95 ARDR |
02/06/2025 | 0.06635 USD | -16.44% | +80.01% | 4,390.00 USD | 4,448.96 USD | +58.96 USD | +1.34% | 67,067.19 ARDR | 4,590.00 USD | 8,260.74 USD | +3,670.74 USD | +79.97% | 124,528.95 ARDR |
02/13/2025 | 0.07429 USD | +11.96% | +101.54% | 4,400.00 USD | 4,991.23 USD | +591.23 USD | +13.44% | 67,201.80 ARDR | 4,590.00 USD | 9,249.05 USD | +4,659.05 USD | +101.50% | 124,528.95 ARDR |
02/20/2025 | 0.07111 USD | -4.28% | +92.93% | 4,410.00 USD | 4,787.83 USD | +377.83 USD | +8.57% | 67,342.42 ARDR | 4,590.00 USD | 8,853.62 USD | +4,263.62 USD | +92.89% | 124,528.95 ARDR |
02/27/2025 | 0.06749 USD | -5.09% | +83.11% | 4,420.00 USD | 4,554.30 USD | +134.30 USD | +3.04% | 67,490.58 ARDR | 4,590.00 USD | 8,403.28 USD | +3,813.28 USD | +83.08% | 124,528.95 ARDR |
03/06/2025 | 0.06343 USD | -6.03% | +72.08% | 4,430.00 USD | 4,289.83 USD | -140.17 USD | -3.16% | 67,648.25 ARDR | 4,590.00 USD | 7,896.84 USD | +3,306.84 USD | +72.04% | 124,528.95 ARDR |
03/13/2025 | 0.05938 USD | -6.38% | +61.10% | 4,440.00 USD | 4,026.05 USD | -413.95 USD | -9.32% | 67,816.66 ARDR | 4,590.00 USD | 7,392.87 USD | +2,802.87 USD | +61.06% | 124,528.95 ARDR |
03/20/2025 | 0.06477 USD | +9.07% | +75.71% | 4,450.00 USD | 4,401.27 USD | -48.73 USD | -1.10% | 67,971.06 ARDR | 4,590.00 USD | 8,063.51 USD | +3,473.51 USD | +75.68% | 124,528.95 ARDR |
03/27/2025 | 0.06305 USD | -2.65% | +71.05% | 4,460.00 USD | 4,294.43 USD | -165.57 USD | -3.71% | 68,129.68 ARDR | 4,590.00 USD | 7,849.45 USD | +3,259.45 USD | +71.01% | 124,528.95 ARDR |
04/03/2025 | 0.05354 USD | -15.07% | +45.27% | 4,470.00 USD | 3,657.25 USD | -812.75 USD | -18.18% | 68,316.44 ARDR | 4,590.00 USD | 6,666.53 USD | +2,076.53 USD | +45.24% | 124,528.95 ARDR |
04/10/2025 | 0.0689 USD | +28.67% | +86.92% | 4,480.00 USD | 4,715.88 USD | +235.88 USD | +5.27% | 68,461.58 ARDR | 4,590.00 USD | 8,578.01 USD | +3,988.01 USD | +86.88% | 124,528.95 ARDR |
04/17/2025 | 0.13137 USD | +90.68% | +256.42% | 4,490.00 USD | 9,002.27 USD | +4,512.27 USD | +100.50% | 68,537.70 ARDR | 4,590.00 USD | 16,356.59 USD | +11,766.59 USD | +256.35% | 124,528.95 ARDR |
04/24/2025 | 0.08442 USD | -35.74% | +129.03% | 4,500.00 USD | 5,794.73 USD | +1,294.73 USD | +28.77% | 68,656.16 ARDR | 4,590.00 USD | 10,510.51 USD | +5,920.51 USD | +128.99% | 124,528.95 ARDR |
05/01/2025 | 0.11857 USD | +40.45% | +221.69% | 4,510.00 USD | 8,148.93 USD | +3,638.93 USD | +80.69% | 68,740.49 ARDR | 4,590.00 USD | 14,762.45 USD | +10,172.45 USD | +221.62% | 124,528.95 ARDR |
05/08/2025 | 0.09856 USD | -16.88% | +167.39% | 4,520.00 USD | 6,783.54 USD | +2,263.54 USD | +50.08% | 68,841.96 ARDR | 4,590.00 USD | 12,270.81 USD | +7,680.81 USD | +167.34% | 124,528.95 ARDR |
05/15/2025 | 0.1085 USD | +10.09% | +194.37% | 4,530.00 USD | 7,478.01 USD | +2,948.01 USD | +65.08% | 68,934.12 ARDR | 4,590.00 USD | 13,508.96 USD | +8,918.96 USD | +194.31% | 124,528.95 ARDR |
05/22/2025 | 0.0983 USD | -9.40% | +166.70% | 4,540.00 USD | 6,784.97 USD | +2,244.97 USD | +49.45% | 69,035.85 ARDR | 4,590.00 USD | 12,238.93 USD | +7,648.93 USD | +166.64% | 124,528.95 ARDR |
05/29/2025 | 0.09791 USD | -0.40% | +165.63% | 4,550.00 USD | 6,767.89 USD | +2,217.89 USD | +48.74% | 69,137.99 ARDR | 4,590.00 USD | 12,190.09 USD | +7,600.09 USD | +165.58% | 124,528.95 ARDR |
06/05/2025 | 0.08804 USD | -10.08% | +138.85% | 4,560.00 USD | 6,095.62 USD | +1,535.62 USD | +33.68% | 69,251.57 ARDR | 4,590.00 USD | 10,961.22 USD | +6,371.22 USD | +138.81% | 124,528.95 ARDR |
06/12/2025 | 0.08481 USD | -3.67% | +130.09% | 4,570.00 USD | 5,881.99 USD | +1,311.99 USD | +28.71% | 69,369.48 ARDR | 4,590.00 USD | 10,559.09 USD | +5,969.09 USD | +130.05% | 124,528.95 ARDR |
06/19/2025 | 0.0838 USD | -1.19% | +127.35% | 4,580.00 USD | 5,821.81 USD | +1,241.81 USD | +27.11% | 69,488.82 ARDR | 4,590.00 USD | 10,433.11 USD | +5,843.11 USD | +127.30% | 124,528.95 ARDR |
06/26/2025 | 0.08526 USD | +1.74% | +131.31% | 4,590.00 USD | 5,933.19 USD | +1,343.19 USD | +29.26% | 69,606.11 ARDR | 4,590.00 USD | 10,614.78 USD | +6,024.78 USD | +131.26% | 124,528.95 ARDR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ARDR DCA tool
How to use this Ardor Investment Calculator
To use this ARDR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ARDR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ardor, as well as the frequency of your investments (such as weekly or monthly). This ARDR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ARDR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ardor investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ardor investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ardor investment. You can do this by accessing your investment account and viewing your Ardor balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ARDR DCA crypto calculator is typically calculated by adding up the total value of all of the Ardor that you have invested in. This value is typically calculated by multiplying the number of Ardor that you have invested in by the current market price of Ardor.
For example, let's say that you have invested a total of 5 Ardor using the DCA strategy, and the current market price of Ardor is $500. In this case, the portfolio value of your Ardor investment would be 5 x $500 = $2,500.
Additionally, this ARDR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ardor investments.
Overall, the portfolio value in this ARDR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ARDR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARDR DCA involves investing a fixed amount of money into ARDR (Ardor) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ARDR DCA works: let's say that you want to invest $500 in Ardor. Instead of buying $500 worth of Ardor all at once, you could use the ARDR DCA strategy to buy $100 worth of Ardor every week for five weeks. This means that you would be buying Ardor at different prices each week, depending on how the market is moving. If the price of Ardor goes up during those five weeks, you will be buying less Ardor each week. But if the price of Ardor goes down, you will be buying more Ardor each week.
The main advantage of using the ARDR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ARDR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ARDR DCA strategy is a popular and effective way to invest in Ardor. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ardor?
To invest in Ardor, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ardor trading.