Dollar-cost averaging (DCA) calculator for Ardor (ARDR) Ardor Logo

Buying 10.00 USD of ARDR weekly from 07/23/2016 to 10/17/2021 would have performed as follows.

You can customize the Ardor dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.66k USD
266 Investments
Total ARDR purchased
49,016.86
 
Current value of your ARDR
17.30k USD
 
Cost AVG profit
14.64k USD
+550.47%

Lump Sum Investment Summary

Lump sum invest
2.66k USD
on 07/23/2016
ARDR purchased
72,167.10
 
Current lump sum value
25.47k USD
 
Lump sum profit
22.81k USD
+857.69%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ARDR Value
Profit
Profit %
ARDR Total
Total Invested
ARDR Value
Profit
Profit %
ARDR Total
07/23/20160.03686 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%271.30 ARDR2,660.00 USD2,659.47 USD-0.53 USD-0.02%72,167.10 ARDR
07/30/20160.03951 USD+7.19%+7.19%20.00 USD20.71 USD+0.71 USD+3.57%524.42 ARDR2,660.00 USD2,850.56 USD+190.56 USD+7.16%72,167.10 ARDR
08/06/20160.03511 USD-11.13%-4.75%30.00 USD28.41 USD-1.59 USD-5.31%809.25 ARDR2,660.00 USD2,533.24 USD-126.76 USD-4.77%72,167.10 ARDR
08/25/20160.02847 USD-18.90%-22.75%40.00 USD33.04 USD-6.96 USD-17.41%1,160.45 ARDR2,660.00 USD2,054.45 USD-605.55 USD-22.77%72,167.10 ARDR
10/13/20160.02226 USD-21.83%-39.61%50.00 USD35.82 USD-14.18 USD-28.36%1,609.72 ARDR2,660.00 USD1,606.00 USD-1,054.00 USD-39.62%72,167.10 ARDR
10/20/20160.01538 USD-30.90%-58.27%60.00 USD34.75 USD-25.25 USD-42.08%2,259.88 ARDR2,660.00 USD1,109.77 USD-1,550.23 USD-58.28%72,167.10 ARDR
10/27/20160.01166 USD-24.20%-68.37%70.00 USD36.34 USD-33.66 USD-48.09%3,117.66 ARDR2,660.00 USD841.16 USD-1,818.84 USD-68.38%72,167.10 ARDR
11/03/20160.0102 USD-12.55%-72.34%80.00 USD41.78 USD-38.22 USD-47.78%4,098.49 ARDR2,660.00 USD735.63 USD-1,924.37 USD-72.34%72,167.10 ARDR
11/10/20160.01006 USD-1.30%-72.70%90.00 USD51.23 USD-38.77 USD-43.08%5,092.27 ARDR2,660.00 USD726.04 USD-1,933.96 USD-72.71%72,167.10 ARDR
11/17/20160.00937 USD-6.93%-74.59%100.00 USD57.68 USD-42.32 USD-42.32%6,160.07 ARDR2,660.00 USD675.71 USD-1,984.29 USD-74.60%72,167.10 ARDR
11/24/20160.0102 USD+8.88%-72.34%110.00 USD72.80 USD-37.20 USD-33.82%7,140.77 ARDR2,660.00 USD735.73 USD-1,924.27 USD-72.34%72,167.10 ARDR
12/01/20160.00952 USD-6.69%-74.19%120.00 USD77.93 USD-42.07 USD-35.06%8,191.74 ARDR2,660.00 USD686.53 USD-1,973.47 USD-74.19%72,167.10 ARDR
12/08/20160.00974 USD+2.32%-73.59%130.00 USD89.74 USD-40.26 USD-30.97%9,218.86 ARDR2,660.00 USD702.48 USD-1,957.52 USD-73.59%72,167.10 ARDR
12/15/20160.01021 USD+4.91%-72.29%140.00 USD104.14 USD-35.86 USD-25.61%10,197.91 ARDR2,660.00 USD736.97 USD-1,923.03 USD-72.29%72,167.10 ARDR
12/22/20160.01049 USD+2.73%-71.53%150.00 USD116.98 USD-33.02 USD-22.01%11,150.92 ARDR2,660.00 USD757.10 USD-1,902.90 USD-71.54%72,167.10 ARDR
12/29/20160.01077 USD+2.61%-70.79%160.00 USD130.04 USD-29.96 USD-18.73%12,079.69 ARDR2,660.00 USD776.87 USD-1,883.13 USD-70.79%72,167.10 ARDR
01/05/20170.0108 USD+0.32%-70.70%170.00 USD140.44 USD-29.56 USD-17.39%13,005.53 ARDR2,660.00 USD779.32 USD-1,880.68 USD-70.70%72,167.10 ARDR
01/12/20170.01038 USD-3.89%-71.84%180.00 USD144.98 USD-35.02 USD-19.45%13,968.82 ARDR2,660.00 USD749.02 USD-1,910.98 USD-71.84%72,167.10 ARDR
01/19/20170.01429 USD+37.61%-61.24%190.00 USD209.50 USD+19.50 USD+10.26%14,668.86 ARDR2,660.00 USD1,030.70 USD-1,629.30 USD-61.25%72,167.10 ARDR
01/26/20170.01891 USD+32.36%-48.70%200.00 USD287.29 USD+87.29 USD+43.64%15,197.76 ARDR2,660.00 USD1,364.19 USD-1,295.81 USD-48.71%72,167.10 ARDR
02/02/20170.01914 USD+1.22%-48.08%210.00 USD300.79 USD+90.79 USD+43.24%15,720.28 ARDR2,660.00 USD1,380.86 USD-1,279.14 USD-48.09%72,167.10 ARDR
02/09/20170.01814 USD-5.24%-50.80%220.00 USD295.04 USD+75.04 USD+34.11%16,271.67 ARDR2,660.00 USD1,308.56 USD-1,351.44 USD-50.81%72,167.10 ARDR
02/16/20170.01612 USD-11.12%-56.27%230.00 USD272.24 USD+42.24 USD+18.37%16,892.02 ARDR2,660.00 USD1,163.10 USD-1,496.90 USD-56.27%72,167.10 ARDR
02/23/20170.01567 USD-2.80%-57.49%240.00 USD274.61 USD+34.61 USD+14.42%17,530.27 ARDR2,660.00 USD1,130.49 USD-1,529.51 USD-57.50%72,167.10 ARDR
03/02/20170.0143 USD-8.74%-61.21%250.00 USD260.61 USD+10.61 USD+4.25%18,229.61 ARDR2,660.00 USD1,031.71 USD-1,628.29 USD-61.21%72,167.10 ARDR
03/09/20170.01521 USD+6.34%-58.75%260.00 USD287.14 USD+27.14 USD+10.44%18,887.25 ARDR2,660.00 USD1,097.15 USD-1,562.85 USD-58.75%72,167.10 ARDR
03/16/20170.01915 USD+25.95%-48.04%270.00 USD371.65 USD+101.65 USD+37.65%19,409.39 ARDR2,660.00 USD1,381.87 USD-1,278.13 USD-48.05%72,167.10 ARDR
03/23/20170.02014 USD+5.13%-45.37%280.00 USD400.73 USD+120.73 USD+43.12%19,906.04 ARDR2,660.00 USD1,452.79 USD-1,207.21 USD-45.38%72,167.10 ARDR
03/30/20170.02027 USD+0.66%-45.01%290.00 USD413.35 USD+123.35 USD+42.54%20,399.45 ARDR2,660.00 USD1,462.32 USD-1,197.68 USD-45.03%72,167.10 ARDR
04/06/20170.0214 USD+5.57%-41.95%300.00 USD446.38 USD+146.38 USD+48.79%20,866.83 ARDR2,660.00 USD1,543.78 USD-1,116.22 USD-41.96%72,167.10 ARDR
04/13/20170.02449 USD+14.48%-33.55%310.00 USD521.01 USD+211.01 USD+68.07%21,275.09 ARDR2,660.00 USD1,767.31 USD-892.69 USD-33.56%72,167.10 ARDR
04/20/20170.0304 USD+24.10%-17.53%320.00 USD656.55 USD+336.55 USD+105.17%21,604.08 ARDR2,660.00 USD2,193.15 USD-466.85 USD-17.55%72,167.10 ARDR
04/27/20170.04444 USD+46.21%+20.58%330.00 USD969.96 USD+639.96 USD+193.93%21,829.09 ARDR2,660.00 USD3,206.68 USD+546.68 USD+20.55%72,167.10 ARDR
05/04/20170.0523 USD+17.68%+41.89%340.00 USD1,151.43 USD+811.43 USD+238.66%22,020.29 ARDR2,660.00 USD3,773.58 USD+1,113.58 USD+41.86%72,167.10 ARDR
05/11/20170.06299 USD+20.44%+70.90%350.00 USD1,396.82 USD+1,046.82 USD+299.09%22,179.04 ARDR2,660.00 USD4,545.04 USD+1,885.04 USD+70.87%72,167.10 ARDR
05/18/20170.11574 USD+83.74%+214.02%360.00 USD2,576.55 USD+2,216.55 USD+615.71%22,265.44 ARDR2,660.00 USD8,351.17 USD+5,691.17 USD+213.95%72,167.10 ARDR
05/25/20170.1239 USD+7.04%+236.13%370.00 USD2,768.02 USD+2,398.02 USD+648.11%22,346.15 ARDR2,660.00 USD8,939.35 USD+6,279.35 USD+236.07%72,167.10 ARDR
06/01/20170.12129 USD-2.10%+229.07%380.00 USD2,719.84 USD+2,339.84 USD+615.75%22,428.60 ARDR2,660.00 USD8,751.47 USD+6,091.47 USD+229.00%72,167.10 ARDR
06/08/20170.15256 USD+25.78%+313.90%390.00 USD3,431.02 USD+3,041.02 USD+779.75%22,494.15 ARDR2,660.00 USD11,007.61 USD+8,347.61 USD+313.82%72,167.10 ARDR
06/15/20170.21424 USD+40.43%+481.25%400.00 USD4,828.25 USD+4,428.25 USD+1,107.06%22,540.82 ARDR2,660.00 USD15,458.20 USD+12,798.20 USD+481.14%72,167.10 ARDR
06/22/20170.26398 USD+23.21%+616.19%410.00 USD5,959.11 USD+5,549.11 USD+1,353.44%22,578.71 ARDR2,660.00 USD19,046.79 USD+16,386.79 USD+616.04%72,167.10 ARDR
06/29/20170.22106 USD-16.26%+499.73%420.00 USD5,000.14 USD+4,580.14 USD+1,090.51%22,623.94 ARDR2,660.00 USD15,949.71 USD+13,289.71 USD+499.61%72,167.10 ARDR
07/06/20170.16645 USD-24.70%+351.58%430.00 USD3,774.93 USD+3,344.93 USD+777.89%22,684.02 ARDR2,660.00 USD12,009.60 USD+9,349.60 USD+351.49%72,167.10 ARDR
07/13/20170.10502 USD-36.90%+184.93%440.00 USD2,391.82 USD+1,951.82 USD+443.60%22,779.24 ARDR2,660.00 USD7,577.55 USD+4,917.55 USD+184.87%72,167.10 ARDR
07/20/20170.12944 USD+23.25%+251.17%450.00 USD2,957.89 USD+2,507.89 USD+557.31%22,856.50 ARDR2,660.00 USD9,339.22 USD+6,679.22 USD+251.10%72,167.10 ARDR
07/27/20170.11725 USD-9.41%+218.11%460.00 USD2,689.46 USD+2,229.46 USD+484.66%22,941.79 ARDR2,660.00 USD8,460.12 USD+5,800.12 USD+218.05%72,167.10 ARDR
08/03/20170.14496 USD+23.63%+293.28%470.00 USD3,334.93 USD+2,864.93 USD+609.56%23,010.77 ARDR2,660.00 USD10,459.11 USD+7,799.11 USD+293.20%72,167.10 ARDR
08/10/20170.1378 USD-4.94%+273.86%480.00 USD3,180.29 USD+2,700.29 USD+562.56%23,083.34 ARDR2,660.00 USD9,942.78 USD+7,282.78 USD+273.79%72,167.10 ARDR
08/17/20170.13017 USD-5.54%+253.15%490.00 USD3,014.09 USD+2,524.09 USD+515.12%23,160.16 ARDR2,660.00 USD9,391.90 USD+6,731.90 USD+253.08%72,167.10 ARDR
08/24/20170.13816 USD+6.14%+274.82%500.00 USD3,209.07 USD+2,709.07 USD+541.81%23,232.55 ARDR2,660.00 USD9,968.32 USD+7,308.32 USD+274.75%72,167.10 ARDR
08/31/20170.1389 USD+0.54%+276.83%510.00 USD3,236.28 USD+2,726.28 USD+534.57%23,304.54 ARDR2,660.00 USD10,021.79 USD+7,361.79 USD+276.76%72,167.10 ARDR
09/07/20170.15495 USD+11.56%+320.39%520.00 USD3,620.31 USD+3,100.31 USD+596.21%23,369.08 ARDR2,660.00 USD11,180.06 USD+8,520.06 USD+320.30%72,167.10 ARDR
09/14/20170.08753 USD-43.51%+137.47%530.00 USD2,055.04 USD+1,525.04 USD+287.74%23,483.33 ARDR2,660.00 USD6,315.38 USD+3,655.38 USD+137.42%72,167.10 ARDR
09/21/20170.11699 USD+33.66%+217.39%540.00 USD2,756.67 USD+2,216.67 USD+410.49%23,568.81 ARDR2,660.00 USD8,440.85 USD+5,780.85 USD+217.33%72,167.10 ARDR
09/28/20170.17302 USD+47.90%+369.40%550.00 USD4,086.99 USD+3,536.99 USD+643.09%23,626.61 ARDR2,660.00 USD12,483.64 USD+9,823.64 USD+369.31%72,167.10 ARDR
10/05/20170.18747 USD+8.36%+408.63%560.00 USD4,438.49 USD+3,878.49 USD+692.59%23,679.95 ARDR2,660.00 USD13,526.75 USD+10,866.75 USD+408.52%72,167.10 ARDR
10/12/20170.21908 USD+16.86%+494.37%570.00 USD5,196.72 USD+4,626.72 USD+811.70%23,725.59 ARDR2,660.00 USD15,807.06 USD+13,147.06 USD+494.25%72,167.10 ARDR
10/19/20170.22074 USD+0.76%+498.87%580.00 USD5,246.09 USD+4,666.09 USD+804.50%23,770.89 ARDR2,660.00 USD15,926.84 USD+13,266.84 USD+498.75%72,167.10 ARDR
10/26/20170.18907 USD-14.35%+412.95%590.00 USD4,503.37 USD+3,913.37 USD+663.28%23,823.79 ARDR2,660.00 USD13,641.62 USD+10,981.62 USD+412.84%72,167.10 ARDR
11/02/20170.23688 USD+25.29%+542.68%600.00 USD5,652.34 USD+5,052.34 USD+842.06%23,866.00 ARDR2,660.00 USD17,091.81 USD+14,431.81 USD+542.55%72,167.10 ARDR
11/09/20170.23692 USD+0.02%+542.78%610.00 USD5,663.22 USD+5,053.22 USD+828.40%23,908.21 ARDR2,660.00 USD17,094.48 USD+14,434.48 USD+542.65%72,167.10 ARDR
11/16/20170.2277 USD-3.89%+517.77%620.00 USD5,452.86 USD+4,832.86 USD+779.49%23,952.13 ARDR2,660.00 USD16,429.31 USD+13,769.31 USD+517.64%72,167.10 ARDR
11/23/20170.28048 USD+23.18%+660.96%630.00 USD6,726.82 USD+6,096.82 USD+967.75%23,987.78 ARDR2,660.00 USD20,237.60 USD+17,577.60 USD+660.81%72,167.10 ARDR
11/30/20170.31086 USD+10.83%+743.38%640.00 USD7,465.32 USD+6,825.32 USD+1,066.46%24,019.95 ARDR2,660.00 USD22,429.31 USD+19,769.31 USD+743.21%72,167.10 ARDR
12/07/20170.53001 USD+70.50%+1,337.93%650.00 USD12,738.14 USD+12,088.14 USD+1,859.71%24,038.82 ARDR2,660.00 USD38,241.28 USD+35,581.28 USD+1,337.64%72,167.10 ARDR
12/14/20170.92374 USD+74.29%+2,406.14%660.00 USD22,211.05 USD+21,551.05 USD+3,265.31%24,049.64 ARDR2,660.00 USD66,649.95 USD+63,989.95 USD+2,405.64%72,167.10 ARDR
12/21/20171.24 USD+33.80%+3,253.11%670.00 USD29,727.49 USD+29,057.49 USD+4,336.94%24,057.73 ARDR2,660.00 USD89,174.93 USD+86,514.93 USD+3,252.44%72,167.10 ARDR
12/28/20171.69 USD+36.72%+4,484.35%680.00 USD40,653.18 USD+39,973.18 USD+5,878.41%24,063.65 ARDR2,660.00 USD121,919.25 USD+119,259.25 USD+4,483.43%72,167.10 ARDR
01/04/20181.83 USD+8.21%+4,860.89%690.00 USD44,002.30 USD+43,312.30 USD+6,277.15%24,069.12 ARDR2,660.00 USD131,933.32 USD+129,273.32 USD+4,859.90%72,167.10 ARDR
01/11/20181.35 USD-26.32%+3,555.21%700.00 USD32,431.11 USD+31,731.11 USD+4,533.02%24,076.54 ARDR2,660.00 USD97,209.13 USD+94,549.13 USD+3,554.48%72,167.10 ARDR
01/18/20181.46 USD+8.52%+3,866.67%710.00 USD35,204.55 USD+34,494.55 USD+4,858.39%24,083.38 ARDR2,660.00 USD105,492.25 USD+102,832.25 USD+3,865.87%72,167.10 ARDR
01/25/20181.08 USD-26.22%+2,826.48%720.00 USD25,982.82 USD+25,262.82 USD+3,508.73%24,092.65 ARDR2,660.00 USD77,828.92 USD+75,168.92 USD+2,825.90%72,167.10 ARDR
02/01/20180.80836 USD-25.06%+2,093.13%730.00 USD19,481.75 USD+18,751.75 USD+2,568.73%24,105.02 ARDR2,660.00 USD58,325.67 USD+55,665.67 USD+2,092.69%72,167.10 ARDR
02/08/20180.46661 USD-42.28%+1,165.94%740.00 USD11,255.40 USD+10,515.40 USD+1,421.00%24,126.45 ARDR2,660.00 USD33,667.17 USD+31,007.17 USD+1,165.68%72,167.10 ARDR
02/15/20180.54097 USD+15.94%+1,367.68%750.00 USD13,059.10 USD+12,309.10 USD+1,641.21%24,144.94 ARDR2,660.00 USD39,032.51 USD+36,372.51 USD+1,367.39%72,167.10 ARDR
02/22/20180.40886 USD-24.42%+1,009.26%760.00 USD9,879.93 USD+9,119.93 USD+1,199.99%24,169.40 ARDR2,660.00 USD29,500.35 USD+26,840.35 USD+1,009.04%72,167.10 ARDR
03/01/20180.37531 USD-8.20%+918.25%770.00 USD9,079.31 USD+8,309.31 USD+1,079.13%24,196.04 ARDR2,660.00 USD27,079.93 USD+24,419.93 USD+918.04%72,167.10 ARDR
03/08/20180.34208 USD-8.86%+828.07%780.00 USD8,285.26 USD+7,505.26 USD+962.21%24,225.27 ARDR2,660.00 USD24,681.79 USD+22,021.79 USD+827.89%72,167.10 ARDR
03/15/20180.30022 USD-12.24%+714.51%790.00 USD7,281.46 USD+6,491.46 USD+821.70%24,258.58 ARDR2,660.00 USD21,661.69 USD+19,001.69 USD+714.35%72,167.10 ARDR
03/22/20180.30071 USD+0.16%+715.84%800.00 USD7,303.36 USD+6,503.36 USD+812.92%24,291.84 ARDR2,660.00 USD21,697.10 USD+19,037.10 USD+715.68%72,167.10 ARDR
03/29/20180.26033 USD-13.43%+606.29%810.00 USD6,332.61 USD+5,522.61 USD+681.80%24,330.25 ARDR2,660.00 USD18,783.44 USD+16,123.44 USD+606.14%72,167.10 ARDR
04/05/20180.29877 USD+14.77%+710.58%820.00 USD7,277.67 USD+6,457.67 USD+787.52%24,363.72 ARDR2,660.00 USD21,556.99 USD+18,896.99 USD+710.41%72,167.10 ARDR
04/12/20180.26282 USD-12.03%+613.04%830.00 USD6,411.92 USD+5,581.92 USD+672.52%24,401.77 ARDR2,660.00 USD18,962.95 USD+16,302.95 USD+612.89%72,167.10 ARDR
04/19/20180.35869 USD+36.48%+873.13%840.00 USD8,760.84 USD+7,920.84 USD+942.96%24,429.65 ARDR2,660.00 USD25,880.21 USD+23,220.21 USD+872.94%72,167.10 ARDR
04/26/20180.37204 USD+3.72%+909.36%850.00 USD9,096.94 USD+8,246.94 USD+970.23%24,456.53 ARDR2,660.00 USD26,843.55 USD+24,183.55 USD+909.16%72,167.10 ARDR
05/03/20180.42 USD+12.89%+1,039.48%860.00 USD10,279.68 USD+9,419.68 USD+1,095.31%24,480.34 ARDR2,660.00 USD30,304.11 USD+27,644.11 USD+1,039.25%72,167.10 ARDR
05/10/20180.36397 USD-13.34%+887.48%870.00 USD8,918.41 USD+8,048.41 USD+925.10%24,507.81 ARDR2,660.00 USD26,261.66 USD+23,601.66 USD+887.28%72,167.10 ARDR
05/17/20180.30032 USD-17.49%+714.79%880.00 USD7,368.74 USD+6,488.74 USD+737.36%24,541.11 ARDR2,660.00 USD21,668.97 USD+19,008.97 USD+714.62%72,167.10 ARDR
05/24/20180.25489 USD-15.13%+591.53%890.00 USD6,264.07 USD+5,374.07 USD+603.83%24,580.34 ARDR2,660.00 USD18,391.11 USD+15,731.11 USD+591.40%72,167.10 ARDR
05/31/20180.2552 USD+0.12%+592.36%900.00 USD6,281.56 USD+5,381.56 USD+597.95%24,619.53 ARDR2,660.00 USD18,413.11 USD+15,753.11 USD+592.22%72,167.10 ARDR
06/07/20180.23106 USD-9.46%+526.87%910.00 USD5,697.36 USD+4,787.36 USD+526.08%24,662.81 ARDR2,660.00 USD16,671.34 USD+14,011.34 USD+526.74%72,167.10 ARDR
06/14/20180.18595 USD-19.52%+404.50%920.00 USD4,595.18 USD+3,675.18 USD+399.48%24,716.59 ARDR2,660.00 USD13,416.95 USD+10,756.95 USD+404.40%72,167.10 ARDR
06/21/20180.17917 USD-3.65%+386.09%930.00 USD4,437.54 USD+3,507.54 USD+377.15%24,772.40 ARDR2,660.00 USD12,927.46 USD+10,267.46 USD+385.99%72,167.10 ARDR
06/28/20180.13727 USD-23.39%+272.42%940.00 USD3,409.79 USD+2,469.79 USD+262.74%24,845.25 ARDR2,660.00 USD9,904.30 USD+7,244.30 USD+272.34%72,167.10 ARDR
07/05/20180.15859 USD+15.53%+330.26%950.00 USD3,949.39 USD+2,999.39 USD+315.73%24,908.31 ARDR2,660.00 USD11,442.61 USD+8,782.61 USD+330.17%72,167.10 ARDR
07/12/20180.15423 USD-2.75%+318.42%960.00 USD3,850.75 USD+2,890.75 USD+301.12%24,973.14 ARDR2,660.00 USD11,127.85 USD+8,467.85 USD+318.34%72,167.10 ARDR
07/19/20180.23492 USD+52.32%+537.35%970.00 USD5,875.51 USD+4,905.51 USD+505.72%25,015.71 ARDR2,660.00 USD16,950.10 USD+14,290.10 USD+537.22%72,167.10 ARDR
07/26/20180.19007 USD-19.09%+415.66%980.00 USD4,763.69 USD+3,783.69 USD+386.09%25,068.33 ARDR2,660.00 USD13,713.78 USD+11,053.78 USD+415.56%72,167.10 ARDR
08/02/20180.14666 USD-22.84%+297.90%990.00 USD3,685.85 USD+2,695.85 USD+272.31%25,136.51 ARDR2,660.00 USD10,582.10 USD+7,922.10 USD+297.82%72,167.10 ARDR
08/09/20180.10995 USD-25.03%+198.31%1,000.00 USD2,773.31 USD+1,773.31 USD+177.33%25,227.46 ARDR2,660.00 USD7,933.50 USD+5,273.50 USD+198.25%72,167.10 ARDR
08/16/20180.11059 USD+0.58%+200.03%1,010.00 USD2,799.30 USD+1,789.30 USD+177.16%25,317.88 ARDR2,660.00 USD7,979.24 USD+5,319.24 USD+199.97%72,167.10 ARDR
08/23/20180.10434 USD-5.65%+183.07%1,020.00 USD2,651.08 USD+1,631.08 USD+159.91%25,413.72 ARDR2,660.00 USD7,528.25 USD+4,868.25 USD+183.02%72,167.10 ARDR
08/30/20180.11533 USD+10.53%+212.88%1,030.00 USD2,940.27 USD+1,910.27 USD+185.46%25,500.44 ARDR2,660.00 USD8,321.07 USD+5,661.07 USD+212.82%72,167.10 ARDR
09/06/20180.10621 USD-7.90%+188.16%1,040.00 USD2,717.92 USD+1,677.92 USD+161.34%25,594.59 ARDR2,660.00 USD7,663.50 USD+5,003.50 USD+188.10%72,167.10 ARDR
09/13/20180.09147 USD-13.88%+148.18%1,050.00 USD2,350.79 USD+1,300.79 USD+123.89%25,703.91 ARDR2,660.00 USD6,600.16 USD+3,940.16 USD+148.13%72,167.10 ARDR
09/20/20180.11274 USD+23.24%+205.86%1,060.00 USD2,907.19 USD+1,847.19 USD+174.26%25,792.61 ARDR2,660.00 USD8,134.26 USD+5,474.26 USD+205.80%72,167.10 ARDR
09/27/20180.11091 USD-1.62%+200.90%1,070.00 USD2,870.02 USD+1,800.02 USD+168.23%25,882.77 ARDR2,660.00 USD8,002.27 USD+5,342.27 USD+200.84%72,167.10 ARDR
10/04/20180.1141 USD+2.87%+209.55%1,080.00 USD2,962.52 USD+1,882.52 USD+174.31%25,970.42 ARDR2,660.00 USD8,232.32 USD+5,572.32 USD+209.49%72,167.10 ARDR
10/11/20180.11731 USD+2.82%+218.27%1,090.00 USD3,056.01 USD+1,966.01 USD+180.37%26,055.66 ARDR2,660.00 USD8,464.31 USD+5,804.31 USD+218.21%72,167.10 ARDR
10/18/20180.11782 USD+0.43%+219.64%1,100.00 USD3,079.18 USD+1,979.18 USD+179.93%26,140.54 ARDR2,660.00 USD8,500.81 USD+5,840.81 USD+219.58%72,167.10 ARDR
10/25/20180.11313 USD-3.98%+206.93%1,110.00 USD2,966.75 USD+1,856.75 USD+167.27%26,228.93 ARDR2,660.00 USD8,162.81 USD+5,502.81 USD+206.87%72,167.10 ARDR
11/01/20180.10424 USD-7.86%+182.81%1,120.00 USD2,743.53 USD+1,623.53 USD+144.96%26,324.87 ARDR2,660.00 USD7,521.11 USD+4,861.11 USD+182.75%72,167.10 ARDR
11/08/20180.1071 USD+2.74%+190.56%1,130.00 USD2,828.73 USD+1,698.73 USD+150.33%26,418.24 ARDR2,660.00 USD7,727.29 USD+5,067.29 USD+190.50%72,167.10 ARDR
11/15/20180.08848 USD-17.38%+140.06%1,140.00 USD2,347.10 USD+1,207.10 USD+105.89%26,531.25 ARDR2,660.00 USD6,384.30 USD+3,724.30 USD+140.01%72,167.10 ARDR
11/22/20180.06349 USD-28.25%+72.24%1,150.00 USD1,694.02 USD+544.02 USD+47.31%26,688.77 ARDR2,660.00 USD4,580.66 USD+1,920.66 USD+72.21%72,167.10 ARDR
11/29/20180.06656 USD+4.84%+80.58%1,160.00 USD1,786.06 USD+626.06 USD+53.97%26,839.01 ARDR2,660.00 USD4,802.53 USD+2,142.53 USD+80.55%72,167.10 ARDR
12/06/20180.05945 USD-10.68%+61.29%1,170.00 USD1,605.23 USD+435.23 USD+37.20%27,007.22 ARDR2,660.00 USD4,289.41 USD+1,629.41 USD+61.26%72,167.10 ARDR
12/13/20180.05013 USD-15.67%+36.01%1,180.00 USD1,363.69 USD+183.69 USD+15.57%27,206.69 ARDR2,660.00 USD3,617.24 USD+957.24 USD+35.99%72,167.10 ARDR
12/20/20180.04913 USD-2.00%+33.30%1,190.00 USD1,346.48 USD+156.48 USD+13.15%27,410.22 ARDR2,660.00 USD3,545.08 USD+885.08 USD+33.27%72,167.10 ARDR
12/27/20180.05192 USD+5.66%+40.85%1,200.00 USD1,432.74 USD+232.74 USD+19.40%27,602.84 ARDR2,660.00 USD3,745.88 USD+1,085.88 USD+40.82%72,167.10 ARDR
01/03/20190.05441 USD+4.81%+47.62%1,210.00 USD1,511.64 USD+301.64 USD+24.93%27,786.62 ARDR2,660.00 USD3,926.02 USD+1,266.02 USD+47.59%72,167.10 ARDR
01/10/20190.06119 USD+12.46%+66.02%1,220.00 USD1,710.06 USD+490.06 USD+40.17%27,950.03 ARDR2,660.00 USD4,415.38 USD+1,755.38 USD+65.99%72,167.10 ARDR
01/17/20190.05293 USD-13.50%+43.61%1,230.00 USD1,489.23 USD+259.23 USD+21.08%28,138.94 ARDR2,660.00 USD3,819.38 USD+1,159.38 USD+43.59%72,167.10 ARDR
01/24/20190.05539 USD+4.64%+50.28%1,240.00 USD1,568.36 USD+328.36 USD+26.48%28,319.47 ARDR2,660.00 USD3,996.69 USD+1,336.69 USD+50.25%72,167.10 ARDR
01/31/20190.05168 USD-6.70%+40.22%1,250.00 USD1,473.35 USD+223.35 USD+17.87%28,512.96 ARDR2,660.00 USD3,729.09 USD+1,069.09 USD+40.19%72,167.10 ARDR
02/07/20190.04842 USD-6.32%+31.36%1,260.00 USD1,390.25 USD+130.25 USD+10.34%28,719.50 ARDR2,660.00 USD3,493.45 USD+833.45 USD+31.33%72,167.10 ARDR
02/14/20190.05181 USD+7.01%+40.56%1,270.00 USD1,497.66 USD+227.66 USD+17.93%28,912.51 ARDR2,660.00 USD3,738.24 USD+1,078.24 USD+40.54%72,167.10 ARDR
02/21/20190.05825 USD+12.44%+58.05%1,280.00 USD1,693.96 USD+413.96 USD+32.34%29,084.17 ARDR2,660.00 USD4,203.25 USD+1,543.25 USD+58.02%72,167.10 ARDR
02/28/20190.05653 USD-2.96%+53.37%1,290.00 USD1,653.79 USD+363.79 USD+28.20%29,261.07 ARDR2,660.00 USD4,078.76 USD+1,418.76 USD+53.34%72,167.10 ARDR
03/07/20190.05774 USD+2.14%+56.65%1,300.00 USD1,699.17 USD+399.17 USD+30.71%29,434.26 ARDR2,660.00 USD4,166.03 USD+1,506.03 USD+56.62%72,167.10 ARDR
03/14/20190.06601 USD+14.32%+79.08%1,310.00 USD1,952.48 USD+642.48 USD+49.04%29,585.76 ARDR2,660.00 USD4,762.60 USD+2,102.60 USD+79.05%72,167.10 ARDR
03/21/20190.0698 USD+5.75%+89.38%1,320.00 USD2,074.81 USD+754.81 USD+57.18%29,729.01 ARDR2,660.00 USD5,036.60 USD+2,376.60 USD+89.35%72,167.10 ARDR
03/28/20190.08034 USD+15.10%+117.97%1,330.00 USD2,398.02 USD+1,068.02 USD+80.30%29,853.48 ARDR2,660.00 USD5,796.91 USD+3,136.91 USD+117.93%72,167.10 ARDR
04/04/20190.08806 USD+9.61%+138.92%1,340.00 USD2,638.48 USD+1,298.48 USD+96.90%29,967.04 ARDR2,660.00 USD6,354.03 USD+3,694.03 USD+138.87%72,167.10 ARDR
04/11/20190.08544 USD-2.98%+131.80%1,350.00 USD2,569.81 USD+1,219.81 USD+90.36%30,084.08 ARDR2,660.00 USD6,164.59 USD+3,504.59 USD+131.75%72,167.10 ARDR
04/18/20190.07936 USD-7.11%+115.31%1,360.00 USD2,397.03 USD+1,037.03 USD+76.25%30,210.09 ARDR2,660.00 USD5,726.12 USD+3,066.12 USD+115.27%72,167.10 ARDR
04/25/20190.07296 USD-8.06%+97.96%1,370.00 USD2,213.83 USD+843.83 USD+61.59%30,347.14 ARDR2,660.00 USD5,264.61 USD+2,604.61 USD+97.92%72,167.10 ARDR
05/02/20190.06743 USD-7.58%+82.95%1,380.00 USD2,055.96 USD+675.96 USD+48.98%30,495.44 ARDR2,660.00 USD4,865.41 USD+2,205.41 USD+82.91%72,167.10 ARDR
05/09/20190.06678 USD-0.96%+81.18%1,390.00 USD2,046.15 USD+656.15 USD+47.21%30,645.18 ARDR2,660.00 USD4,818.53 USD+2,158.53 USD+81.15%72,167.10 ARDR
05/16/20190.08809 USD+31.91%+139.01%1,400.00 USD2,709.13 USD+1,309.13 USD+93.51%30,758.69 ARDR2,660.00 USD6,356.26 USD+3,696.26 USD+138.96%72,167.10 ARDR
05/23/20190.08128 USD-7.74%+120.51%1,410.00 USD2,509.50 USD+1,099.50 USD+77.98%30,881.73 ARDR2,660.00 USD5,864.41 USD+3,204.41 USD+120.47%72,167.10 ARDR
05/30/20190.08725 USD+7.34%+136.70%1,420.00 USD2,703.76 USD+1,283.76 USD+90.41%30,996.34 ARDR2,660.00 USD6,295.01 USD+3,635.01 USD+136.65%72,167.10 ARDR
06/06/20190.082 USD-6.02%+122.46%1,430.00 USD2,551.05 USD+1,121.05 USD+78.39%31,118.30 ARDR2,660.00 USD5,916.19 USD+3,256.19 USD+122.41%72,167.10 ARDR
06/13/20190.10694 USD+30.42%+190.12%1,440.00 USD3,336.98 USD+1,896.98 USD+131.74%31,211.82 ARDR2,660.00 USD7,715.68 USD+5,055.68 USD+190.06%72,167.10 ARDR
06/20/20190.12612 USD+17.94%+242.16%1,450.00 USD3,945.50 USD+2,495.50 USD+172.10%31,291.11 ARDR2,660.00 USD9,099.57 USD+6,439.57 USD+242.09%72,167.10 ARDR
06/27/20190.12471 USD-1.11%+238.34%1,460.00 USD3,911.52 USD+2,451.52 USD+167.91%31,371.30 ARDR2,660.00 USD8,998.12 USD+6,338.12 USD+238.28%72,167.10 ARDR
07/04/20190.11753 USD-5.76%+218.87%1,470.00 USD3,696.39 USD+2,226.39 USD+151.45%31,456.38 ARDR2,660.00 USD8,480.23 USD+5,820.23 USD+218.81%72,167.10 ARDR
07/11/20190.09259 USD-21.22%+151.21%1,480.00 USD2,922.12 USD+1,442.12 USD+97.44%31,564.38 ARDR2,660.00 USD6,680.97 USD+4,020.97 USD+151.16%72,167.10 ARDR
07/18/20190.05931 USD-35.94%+60.92%1,490.00 USD1,881.81 USD+391.81 USD+26.30%31,732.97 ARDR2,660.00 USD4,279.62 USD+1,619.62 USD+60.89%72,167.10 ARDR
07/25/20190.06808 USD+14.77%+84.69%1,500.00 USD2,169.81 USD+669.81 USD+44.65%31,879.87 ARDR2,660.00 USD4,911.84 USD+2,251.84 USD+84.66%72,167.10 ARDR
08/01/20190.06916 USD+1.60%+87.64%1,510.00 USD2,214.48 USD+704.48 USD+46.65%32,024.45 ARDR2,660.00 USD4,990.32 USD+2,330.32 USD+87.61%72,167.10 ARDR
08/08/20190.06396 USD-7.53%+73.52%1,520.00 USD2,057.79 USD+537.79 USD+35.38%32,180.81 ARDR2,660.00 USD4,614.69 USD+1,954.69 USD+73.48%72,167.10 ARDR
08/15/20190.05335 USD-16.58%+44.75%1,530.00 USD1,726.61 USD+196.61 USD+12.85%32,368.24 ARDR2,660.00 USD3,849.59 USD+1,189.59 USD+44.72%72,167.10 ARDR
08/22/20190.05408 USD+1.37%+46.73%1,540.00 USD1,760.26 USD+220.26 USD+14.30%32,553.13 ARDR2,660.00 USD3,902.32 USD+1,242.32 USD+46.70%72,167.10 ARDR
08/29/20190.05433 USD+0.45%+47.40%1,550.00 USD1,778.23 USD+228.23 USD+14.72%32,737.20 ARDR2,660.00 USD3,919.99 USD+1,259.99 USD+47.37%72,167.10 ARDR
09/05/20190.05622 USD+3.48%+52.53%1,560.00 USD1,850.13 USD+290.13 USD+18.60%32,915.07 ARDR2,660.00 USD4,056.45 USD+1,396.45 USD+52.50%72,167.10 ARDR
09/12/20190.0558 USD-0.75%+51.39%1,570.00 USD1,846.30 USD+276.30 USD+17.60%33,094.28 ARDR2,660.00 USD4,026.13 USD+1,366.13 USD+51.36%72,167.10 ARDR
09/19/20190.06161 USD+10.41%+67.15%1,580.00 USD2,048.58 USD+468.58 USD+29.66%33,256.59 ARDR2,660.00 USD4,445.43 USD+1,785.43 USD+67.12%72,167.10 ARDR
09/26/20190.05272 USD-14.43%+43.03%1,590.00 USD1,762.91 USD+172.91 USD+10.87%33,446.27 ARDR2,660.00 USD3,803.83 USD+1,143.83 USD+43.00%72,167.10 ARDR
10/03/20190.05447 USD+3.33%+47.79%1,600.00 USD1,831.53 USD+231.53 USD+14.47%33,629.85 ARDR2,660.00 USD3,930.32 USD+1,270.32 USD+47.76%72,167.10 ARDR
10/10/20190.05788 USD+6.25%+57.02%1,610.00 USD1,956.02 USD+346.02 USD+21.49%33,802.63 ARDR2,660.00 USD4,176.01 USD+1,516.01 USD+56.99%72,167.10 ARDR
10/17/20190.05116 USD-11.61%+38.79%1,620.00 USD1,738.86 USD+118.86 USD+7.34%33,998.11 ARDR2,660.00 USD3,691.04 USD+1,031.04 USD+38.76%72,167.10 ARDR
10/24/20190.04892 USD-4.37%+32.72%1,630.00 USD1,672.80 USD+42.80 USD+2.63%34,202.53 ARDR2,660.00 USD3,529.60 USD+869.60 USD+32.69%72,167.10 ARDR
10/31/20190.05408 USD+10.54%+46.71%1,640.00 USD1,859.16 USD+219.16 USD+13.36%34,387.46 ARDR2,660.00 USD3,901.72 USD+1,241.72 USD+46.68%72,167.10 ARDR
11/07/20190.05639 USD+4.27%+52.98%1,650.00 USD1,948.57 USD+298.57 USD+18.10%34,564.81 ARDR2,660.00 USD4,068.38 USD+1,408.38 USD+52.95%72,167.10 ARDR
11/14/20190.05523 USD-2.05%+49.84%1,660.00 USD1,918.57 USD+258.57 USD+15.58%34,745.87 ARDR2,660.00 USD3,984.87 USD+1,324.87 USD+49.81%72,167.10 ARDR
11/21/20190.05056 USD-8.45%+37.17%1,670.00 USD1,766.43 USD+96.43 USD+5.77%34,943.65 ARDR2,660.00 USD3,648.10 USD+988.10 USD+37.15%72,167.10 ARDR
11/28/20190.0523 USD+3.45%+41.90%1,680.00 USD1,837.33 USD+157.33 USD+9.36%35,134.84 ARDR2,660.00 USD3,773.88 USD+1,113.88 USD+41.88%72,167.10 ARDR
12/05/20190.04713 USD-9.89%+27.87%1,690.00 USD1,665.58 USD-24.42 USD-1.44%35,347.02 ARDR2,660.00 USD3,400.58 USD+740.58 USD+27.84%72,167.10 ARDR
12/12/20190.04515 USD-4.21%+22.48%1,700.00 USD1,605.43 USD-94.57 USD-5.56%35,568.53 ARDR2,660.00 USD3,257.35 USD+597.35 USD+22.46%72,167.10 ARDR
12/19/20190.04344 USD-3.77%+17.87%1,710.00 USD1,554.94 USD-155.06 USD-9.07%35,798.71 ARDR2,660.00 USD3,134.62 USD+474.62 USD+17.84%72,167.10 ARDR
12/26/20190.0393 USD-9.53%+6.63%1,720.00 USD1,416.67 USD-303.33 USD-17.64%36,053.15 ARDR2,660.00 USD2,835.73 USD+175.73 USD+6.61%72,167.10 ARDR
01/02/20200.03824 USD-2.70%+3.75%1,730.00 USD1,388.41 USD-341.59 USD-19.75%36,314.65 ARDR2,660.00 USD2,759.14 USD+99.14 USD+3.73%72,167.10 ARDR
01/09/20200.03883 USD+1.54%+5.35%1,740.00 USD1,419.82 USD-320.18 USD-18.40%36,572.18 ARDR2,660.00 USD2,801.71 USD+141.71 USD+5.33%72,167.10 ARDR
01/16/20200.04196 USD+8.05%+13.83%1,750.00 USD1,544.15 USD-205.85 USD-11.76%36,810.52 ARDR2,660.00 USD3,027.30 USD+367.30 USD+13.81%72,167.10 ARDR
01/23/20200.04562 USD+8.74%+23.78%1,760.00 USD1,689.11 USD-70.89 USD-4.03%37,029.71 ARDR2,660.00 USD3,291.90 USD+631.90 USD+23.76%72,167.10 ARDR
01/30/20200.0482 USD+5.65%+30.78%1,770.00 USD1,794.59 USD+24.59 USD+1.39%37,237.16 ARDR2,660.00 USD3,477.98 USD+817.98 USD+30.75%72,167.10 ARDR
02/06/20200.05517 USD+14.46%+49.69%1,780.00 USD2,064.13 USD+284.13 USD+15.96%37,418.41 ARDR2,660.00 USD3,980.99 USD+1,320.99 USD+49.66%72,167.10 ARDR
02/13/20200.06925 USD+25.51%+87.88%1,790.00 USD2,600.74 USD+810.74 USD+45.29%37,562.81 ARDR2,660.00 USD4,996.64 USD+2,336.64 USD+87.84%72,167.10 ARDR
02/20/20200.06264 USD-9.55%+69.93%1,800.00 USD2,362.30 USD+562.30 USD+31.24%37,722.46 ARDR2,660.00 USD4,519.34 USD+1,859.34 USD+69.90%72,167.10 ARDR
02/27/20200.04721 USD-24.62%+28.09%1,810.00 USD1,790.67 USD-19.33 USD-1.07%37,934.26 ARDR2,660.00 USD3,406.62 USD+746.62 USD+28.07%72,167.10 ARDR
03/05/20200.05271 USD+11.64%+43.01%1,820.00 USD2,009.16 USD+189.16 USD+10.39%38,123.97 ARDR2,660.00 USD3,803.25 USD+1,143.25 USD+42.98%72,167.10 ARDR
03/12/20200.04483 USD-14.94%+21.64%1,830.00 USD1,718.92 USD-111.08 USD-6.07%38,347.02 ARDR2,660.00 USD3,234.91 USD+574.91 USD+21.61%72,167.10 ARDR
03/19/20200.03206 USD-28.50%-13.03%1,840.00 USD1,238.99 USD-601.01 USD-32.66%38,658.98 ARDR2,660.00 USD2,312.90 USD-347.10 USD-13.05%72,167.10 ARDR
03/26/20200.03346 USD+4.39%-9.22%1,850.00 USD1,303.35 USD-546.65 USD-29.55%38,957.82 ARDR2,660.00 USD2,414.39 USD-245.61 USD-9.23%72,167.10 ARDR
04/02/20200.03336 USD-0.32%-9.50%1,860.00 USD1,309.24 USD-550.76 USD-29.61%39,257.61 ARDR2,660.00 USD2,406.77 USD-253.23 USD-9.52%72,167.10 ARDR
04/09/20200.03537 USD+6.03%-4.04%1,870.00 USD1,398.19 USD-471.81 USD-25.23%39,540.35 ARDR2,660.00 USD2,551.90 USD-108.10 USD-4.06%72,167.10 ARDR
04/16/20200.03272 USD-7.49%-11.24%1,880.00 USD1,303.40 USD-576.60 USD-30.67%39,846.00 ARDR2,660.00 USD2,360.65 USD-299.35 USD-11.25%72,167.10 ARDR
04/23/20200.03417 USD+4.45%-7.29%1,890.00 USD1,371.36 USD-518.64 USD-27.44%40,138.63 ARDR2,660.00 USD2,465.64 USD-194.36 USD-7.31%72,167.10 ARDR
04/30/20200.03931 USD+15.03%+6.65%1,900.00 USD1,587.49 USD-312.51 USD-16.45%40,393.03 ARDR2,660.00 USD2,836.25 USD+176.25 USD+6.63%72,167.10 ARDR
05/07/20200.03848 USD-2.10%+4.40%1,910.00 USD1,564.10 USD-345.90 USD-18.11%40,652.89 ARDR2,660.00 USD2,776.59 USD+116.59 USD+4.38%72,167.10 ARDR
05/14/20200.03739 USD-2.83%+1.44%1,920.00 USD1,529.76 USD-390.24 USD-20.32%40,920.33 ARDR2,660.00 USD2,697.89 USD+37.89 USD+1.42%72,167.10 ARDR
05/21/20200.03928 USD+5.06%+6.57%1,930.00 USD1,617.11 USD-312.89 USD-16.21%41,174.90 ARDR2,660.00 USD2,834.31 USD+174.31 USD+6.55%72,167.10 ARDR
05/28/20200.04584 USD+16.69%+24.36%1,940.00 USD1,896.99 USD-43.01 USD-2.22%41,393.06 ARDR2,660.00 USD3,307.33 USD+647.33 USD+24.34%72,167.10 ARDR
06/04/20200.04956 USD+8.11%+34.45%1,950.00 USD2,060.84 USD+110.84 USD+5.68%41,594.85 ARDR2,660.00 USD3,575.55 USD+915.55 USD+34.42%72,167.10 ARDR
06/11/20200.05306 USD+7.07%+43.95%1,960.00 USD2,216.54 USD+256.54 USD+13.09%41,783.32 ARDR2,660.00 USD3,828.36 USD+1,168.36 USD+43.92%72,167.10 ARDR
06/18/20200.05173 USD-2.50%+40.35%1,970.00 USD2,171.11 USD+201.11 USD+10.21%41,976.62 ARDR2,660.00 USD3,732.61 USD+1,072.61 USD+40.32%72,167.10 ARDR
06/25/20200.05015 USD-3.06%+36.06%1,980.00 USD2,114.76 USD+134.76 USD+6.81%42,176.02 ARDR2,660.00 USD3,618.55 USD+958.55 USD+36.04%72,167.10 ARDR
07/02/20200.04747 USD-5.35%+28.79%1,990.00 USD2,011.69 USD+21.69 USD+1.09%42,386.68 ARDR2,660.00 USD3,425.09 USD+765.09 USD+28.76%72,167.10 ARDR
07/09/20200.0533 USD+12.27%+44.59%2,000.00 USD2,268.56 USD+268.56 USD+13.43%42,574.31 ARDR2,660.00 USD3,845.41 USD+1,185.41 USD+44.56%72,167.10 ARDR
07/16/20200.05343 USD+0.25%+44.96%2,010.00 USD2,284.28 USD+274.28 USD+13.65%42,761.47 ARDR2,660.00 USD3,855.11 USD+1,195.11 USD+44.93%72,167.10 ARDR
07/23/20200.05922 USD+10.85%+60.68%2,020.00 USD2,542.03 USD+522.03 USD+25.84%42,930.32 ARDR2,660.00 USD4,273.23 USD+1,613.23 USD+60.65%72,167.10 ARDR
07/30/20200.05735 USD-3.17%+55.59%2,030.00 USD2,471.48 USD+441.48 USD+21.75%43,104.70 ARDR2,660.00 USD4,137.82 USD+1,477.82 USD+55.56%72,167.10 ARDR
08/06/20200.06049 USD+5.47%+64.10%2,040.00 USD2,616.71 USD+576.71 USD+28.27%43,270.02 ARDR2,660.00 USD4,364.22 USD+1,704.22 USD+64.07%72,167.10 ARDR
08/13/20200.06953 USD+14.95%+88.64%2,050.00 USD3,017.94 USD+967.94 USD+47.22%43,413.85 ARDR2,660.00 USD5,016.74 USD+2,356.74 USD+88.60%72,167.10 ARDR
08/20/20200.06768 USD-2.65%+83.63%2,060.00 USD2,947.81 USD+887.81 USD+43.10%43,561.59 ARDR2,660.00 USD4,883.55 USD+2,223.55 USD+83.59%72,167.10 ARDR
08/27/20200.089 USD+31.49%+141.46%2,070.00 USD3,886.20 USD+1,816.20 USD+87.74%43,673.95 ARDR2,660.00 USD6,421.58 USD+3,761.58 USD+141.41%72,167.10 ARDR
09/03/20200.07614 USD-14.45%+106.58%2,080.00 USD3,334.80 USD+1,254.80 USD+60.33%43,805.28 ARDR2,660.00 USD5,493.92 USD+2,833.92 USD+106.54%72,167.10 ARDR
09/10/20200.05875 USD-22.84%+59.40%2,090.00 USD2,583.21 USD+493.21 USD+23.60%43,975.49 ARDR2,660.00 USD4,239.25 USD+1,579.25 USD+59.37%72,167.10 ARDR
09/17/20200.06052 USD+3.01%+64.20%2,100.00 USD2,670.89 USD+570.89 USD+27.19%44,140.72 ARDR2,660.00 USD4,366.72 USD+1,706.72 USD+64.16%72,167.10 ARDR
09/24/20200.05157 USD-14.78%+39.92%2,110.00 USD2,286.07 USD+176.07 USD+8.34%44,334.61 ARDR2,660.00 USD3,721.23 USD+1,061.23 USD+39.90%72,167.10 ARDR
10/01/20200.05089 USD-1.33%+38.06%2,120.00 USD2,265.61 USD+145.61 USD+6.87%44,531.13 ARDR2,660.00 USD3,671.64 USD+1,011.64 USD+38.03%72,167.10 ARDR
10/08/20200.04468 USD-12.21%+21.21%2,130.00 USD1,999.03 USD-130.97 USD-6.15%44,754.97 ARDR2,660.00 USD3,223.43 USD+563.43 USD+21.18%72,167.10 ARDR
10/15/20200.04989 USD+11.67%+35.36%2,140.00 USD2,242.42 USD+102.42 USD+4.79%44,955.40 ARDR2,660.00 USD3,599.76 USD+939.76 USD+35.33%72,167.10 ARDR
10/22/20200.05112 USD+2.47%+38.70%2,150.00 USD2,307.77 USD+157.77 USD+7.34%45,151.01 ARDR2,660.00 USD3,688.62 USD+1,028.62 USD+38.67%72,167.10 ARDR
10/29/20200.05025 USD-1.71%+36.33%2,160.00 USD2,278.37 USD+118.37 USD+5.48%45,350.02 ARDR2,660.00 USD3,625.65 USD+965.65 USD+36.30%72,167.10 ARDR
11/05/20200.04741 USD-5.64%+28.64%2,170.00 USD2,159.79 USD-10.21 USD-0.47%45,560.93 ARDR2,660.00 USD3,421.04 USD+761.04 USD+28.61%72,167.10 ARDR
11/12/20200.0547 USD+15.36%+48.40%2,180.00 USD2,501.59 USD+321.59 USD+14.75%45,743.75 ARDR2,660.00 USD3,946.60 USD+1,286.60 USD+48.37%72,167.10 ARDR
11/19/20200.05238 USD-4.24%+42.11%2,190.00 USD2,405.52 USD+215.52 USD+9.84%45,934.67 ARDR2,660.00 USD3,779.27 USD+1,119.27 USD+42.08%72,167.10 ARDR
11/26/20200.07098 USD+35.51%+92.56%2,200.00 USD3,269.64 USD+1,069.64 USD+48.62%46,075.56 ARDR2,660.00 USD5,121.17 USD+2,461.17 USD+92.53%72,167.10 ARDR
12/03/20200.07264 USD+2.34%+97.07%2,210.00 USD3,356.11 USD+1,146.11 USD+51.86%46,213.23 ARDR2,660.00 USD5,240.93 USD+2,580.93 USD+97.03%72,167.10 ARDR
12/10/20200.06522 USD-10.20%+76.96%2,220.00 USD3,023.63 USD+803.63 USD+36.20%46,366.54 ARDR2,660.00 USD4,706.12 USD+2,046.12 USD+76.92%72,167.10 ARDR
12/17/20200.06859 USD+5.16%+86.09%2,230.00 USD3,189.60 USD+959.60 USD+43.03%46,512.34 ARDR2,660.00 USD4,948.88 USD+2,288.88 USD+86.05%72,167.10 ARDR
12/24/20200.06193 USD-9.71%+68.02%2,240.00 USD2,889.89 USD+649.89 USD+29.01%46,673.81 ARDR2,660.00 USD4,468.36 USD+1,808.36 USD+67.98%72,167.10 ARDR
12/31/20200.07355 USD+18.76%+99.54%2,250.00 USD3,442.03 USD+1,192.03 USD+52.98%46,809.78 ARDR2,660.00 USD5,306.62 USD+2,646.62 USD+99.50%72,167.10 ARDR
01/07/20210.07939 USD+7.94%+115.39%2,260.00 USD3,725.45 USD+1,465.45 USD+64.84%46,935.74 ARDR2,660.00 USD5,728.14 USD+3,068.14 USD+115.34%72,167.10 ARDR
01/14/20210.07923 USD-0.20%+114.97%2,270.00 USD3,728.15 USD+1,458.15 USD+64.24%47,061.95 ARDR2,660.00 USD5,716.93 USD+3,056.93 USD+114.92%72,167.10 ARDR
01/21/20210.08632 USD+8.94%+134.18%2,280.00 USD4,071.47 USD+1,791.47 USD+78.57%47,177.80 ARDR2,660.00 USD6,228.07 USD+3,568.07 USD+134.14%72,167.10 ARDR
01/28/20210.07268 USD-15.80%+97.19%2,290.00 USD3,438.27 USD+1,148.27 USD+50.14%47,315.39 ARDR2,660.00 USD5,244.18 USD+2,584.18 USD+97.15%72,167.10 ARDR
02/04/20210.08682 USD+19.45%+135.54%2,300.00 USD4,116.91 USD+1,816.91 USD+79.00%47,430.58 ARDR2,660.00 USD6,264.01 USD+3,604.01 USD+135.49%72,167.10 ARDR
02/11/20210.11099 USD+27.84%+201.12%2,310.00 USD5,273.24 USD+2,963.24 USD+128.28%47,520.67 ARDR2,660.00 USD8,008.19 USD+5,348.19 USD+201.06%72,167.10 ARDR
02/18/20210.16844 USD+51.77%+357.00%2,320.00 USD8,013.01 USD+5,693.01 USD+245.39%47,580.04 ARDR2,660.00 USD12,153.74 USD+9,493.74 USD+356.91%72,167.10 ARDR
02/25/20210.15271 USD-9.34%+314.31%2,330.00 USD7,274.45 USD+4,944.45 USD+212.21%47,645.53 ARDR2,660.00 USD11,018.38 USD+8,358.38 USD+314.22%72,167.10 ARDR
03/04/20210.1848 USD+21.02%+401.38%2,340.00 USD8,813.24 USD+6,473.24 USD+276.63%47,699.64 ARDR2,660.00 USD13,333.98 USD+10,673.98 USD+401.28%72,167.10 ARDR
03/11/20210.21853 USD+18.25%+492.89%2,350.00 USD10,431.87 USD+8,081.87 USD+343.91%47,745.40 ARDR2,660.00 USD15,767.75 USD+13,107.75 USD+492.77%72,167.10 ARDR
03/18/20210.27066 USD+23.85%+634.30%2,360.00 USD12,930.01 USD+10,570.01 USD+447.88%47,782.34 ARDR2,660.00 USD19,528.58 USD+16,868.58 USD+634.16%72,167.10 ARDR
03/25/20210.27207 USD+0.52%+638.13%2,370.00 USD13,007.38 USD+10,637.38 USD+448.83%47,819.10 ARDR2,660.00 USD19,630.33 USD+16,970.33 USD+637.98%72,167.10 ARDR
04/01/20210.38001 USD+39.67%+930.97%2,380.00 USD18,177.86 USD+15,797.86 USD+663.78%47,845.42 ARDR2,660.00 USD27,418.38 USD+24,758.38 USD+930.77%72,167.10 ARDR
04/08/20210.32958 USD-13.27%+794.16%2,390.00 USD15,775.56 USD+13,385.56 USD+560.07%47,875.76 ARDR2,660.00 USD23,779.81 USD+21,119.81 USD+793.98%72,167.10 ARDR
04/15/20210.49345 USD+49.72%+1,238.76%2,400.00 USD23,629.64 USD+21,229.64 USD+884.57%47,896.02 ARDR2,660.00 USD35,603.85 USD+32,943.85 USD+1,238.49%72,167.10 ARDR
04/22/20210.39721 USD-19.50%+977.64%2,410.00 USD19,030.80 USD+16,620.80 USD+689.66%47,921.20 ARDR2,660.00 USD28,659.51 USD+25,999.51 USD+977.43%72,167.10 ARDR
04/29/20210.38053 USD-4.20%+932.41%2,420.00 USD18,241.96 USD+15,821.96 USD+653.80%47,947.48 ARDR2,660.00 USD27,456.48 USD+24,796.48 USD+932.20%72,167.10 ARDR
05/06/20210.38592 USD+1.42%+947.03%2,430.00 USD18,510.34 USD+16,080.34 USD+661.74%47,973.39 ARDR2,660.00 USD27,845.38 USD+25,185.38 USD+946.82%72,167.10 ARDR
05/13/20210.33804 USD-12.41%+817.12%2,440.00 USD16,223.62 USD+13,783.62 USD+564.90%48,002.97 ARDR2,660.00 USD24,390.40 USD+21,730.40 USD+816.93%72,167.10 ARDR
05/20/20210.2094 USD-38.06%+468.10%2,450.00 USD10,059.60 USD+7,609.60 USD+310.60%48,050.73 ARDR2,660.00 USD15,108.45 USD+12,448.45 USD+467.99%72,167.10 ARDR
05/27/20210.24163 USD+15.39%+555.55%2,460.00 USD11,618.16 USD+9,158.16 USD+372.28%48,092.11 ARDR2,660.00 USD17,434.23 USD+14,774.23 USD+555.42%72,167.10 ARDR
06/03/20210.23594 USD-2.35%+540.12%2,470.00 USD11,354.64 USD+8,884.64 USD+359.70%48,134.50 ARDR2,660.00 USD17,023.79 USD+14,363.79 USD+539.99%72,167.10 ARDR
06/10/20210.20438 USD-13.38%+454.49%2,480.00 USD9,845.79 USD+7,365.79 USD+297.01%48,183.43 ARDR2,660.00 USD14,746.61 USD+12,086.61 USD+454.38%72,167.10 ARDR
06/17/20210.1667 USD-18.43%+352.27%2,490.00 USD8,040.73 USD+5,550.73 USD+222.92%48,243.41 ARDR2,660.00 USD12,028.10 USD+9,368.10 USD+352.18%72,167.10 ARDR
06/24/20210.10898 USD-34.63%+195.67%2,500.00 USD5,266.56 USD+2,766.56 USD+110.66%48,335.17 ARDR2,660.00 USD7,863.27 USD+5,203.27 USD+195.61%72,167.10 ARDR
07/01/20210.15735 USD+44.38%+326.90%2,510.00 USD7,614.07 USD+5,104.07 USD+203.35%48,398.72 ARDR2,660.00 USD11,353.30 USD+8,693.30 USD+326.82%72,167.10 ARDR
07/08/20210.17806 USD+13.16%+383.09%2,520.00 USD8,626.24 USD+6,106.24 USD+242.31%48,454.88 ARDR2,660.00 USD12,847.64 USD+10,187.64 USD+382.99%72,167.10 ARDR
07/15/20210.1614 USD-9.36%+337.89%2,530.00 USD7,829.09 USD+5,299.09 USD+209.45%48,516.84 ARDR2,660.00 USD11,645.49 USD+8,985.49 USD+337.80%72,167.10 ARDR
07/22/20210.13546 USD-16.07%+267.51%2,540.00 USD6,580.82 USD+4,040.82 USD+159.09%48,590.66 ARDR2,660.00 USD9,773.87 USD+7,113.87 USD+267.44%72,167.10 ARDR
07/29/20210.16474 USD+21.61%+346.94%2,550.00 USD8,013.09 USD+5,463.09 USD+214.24%48,651.37 ARDR2,660.00 USD11,886.23 USD+9,226.23 USD+346.85%72,167.10 ARDR
08/05/20210.2456 USD+49.09%+566.32%2,560.00 USD11,956.38 USD+9,396.38 USD+367.05%48,692.08 ARDR2,660.00 USD17,720.68 USD+15,060.68 USD+566.19%72,167.10 ARDR
08/12/20210.26882 USD+9.45%+629.32%2,570.00 USD13,096.70 USD+10,526.70 USD+409.60%48,729.28 ARDR2,660.00 USD19,395.96 USD+16,735.96 USD+629.17%72,167.10 ARDR
08/19/20210.25203 USD-6.25%+583.76%2,580.00 USD12,288.64 USD+9,708.64 USD+376.30%48,768.96 ARDR2,660.00 USD18,184.43 USD+15,524.43 USD+583.63%72,167.10 ARDR
08/26/20210.30871 USD+22.49%+737.55%2,590.00 USD15,062.49 USD+12,472.49 USD+481.56%48,801.35 ARDR2,660.00 USD22,274.31 USD+19,614.31 USD+737.38%72,167.10 ARDR
09/02/20210.30053 USD-2.65%+715.34%2,600.00 USD14,673.10 USD+12,073.10 USD+464.35%48,834.63 ARDR2,660.00 USD21,683.70 USD+19,023.70 USD+715.18%72,167.10 ARDR
09/09/20210.35672 USD+18.70%+867.80%2,610.00 USD17,426.87 USD+14,816.87 USD+567.70%48,862.66 ARDR2,660.00 USD25,738.40 USD+23,078.40 USD+867.61%72,167.10 ARDR
09/16/20210.35903 USD+0.65%+874.06%2,620.00 USD17,549.48 USD+14,929.48 USD+569.83%48,890.51 ARDR2,660.00 USD25,904.72 USD+23,244.72 USD+873.86%72,167.10 ARDR
09/23/20210.31543 USD-12.14%+755.76%2,630.00 USD15,428.23 USD+12,798.23 USD+486.62%48,922.22 ARDR2,660.00 USD22,758.79 USD+20,098.79 USD+755.59%72,167.10 ARDR
09/30/20210.2548 USD-19.22%+591.28%2,640.00 USD12,472.71 USD+9,832.71 USD+372.45%48,961.46 ARDR2,660.00 USD18,384.24 USD+15,724.24 USD+591.14%72,167.10 ARDR
10/07/20210.3694 USD+44.98%+902.19%2,650.00 USD18,092.63 USD+15,442.63 USD+582.74%48,988.54 ARDR2,660.00 USD26,653.03 USD+23,993.03 USD+901.99%72,167.10 ARDR
10/14/20210.35306 USD-4.42%+857.88%2,660.00 USD17,302.62 USD+14,642.62 USD+550.47%49,016.86 ARDR2,660.00 USD25,474.50 USD+22,814.50 USD+857.69%72,167.10 ARDR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ARDR DCA tool

How to use this Ardor Investment Calculator

This Ardor investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ardor investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ardor to determine how many ARDR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ardor prices rise, the investor will be able to purchase fewer Ardor. When the price of Ardor falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ardor?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ardor can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Ardor on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).