Dollar-cost averaging (DCA) calculator for Ardor (ARDR) Ardor Logo

  1. Home
  2. Ardor

Buying 10.00 USD of ARDR weekly from July 23, 2016 to July 21, 2025 would have turned 4.62k USD into 6.49k USD (+40.46%)

You can customize the Ardor dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.62k USD
462 Investments
Total ARDR purchased
69,965.58
Value in crypto
Current value of your ARDR
6.49k USD
Value in FIAT
Cost AVG profit
1.87k USD
ROI : +40.46%

Lump Sum Investment Summary

Lump sum invest
4.62k USD
on 07/23/2016
ARDR purchased
125,342.86
Value in crypto
Current lump sum value
11.63k USD
Value in FIAT
Lump sum profit
7.01k USD
ROI : +151.64%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ARDR Value
Profit
Profit %
ARDR Total
Total Invested
ARDR Value
Profit
Profit %
ARDR Total
07/23/20160.03686 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%271.30 ARDR4,620.00 USD4,619.08 USD-0.92 USD-0.02%125,342.86 ARDR
07/30/20160.03951 USD+7.19%+7.19%20.00 USD20.71 USD+0.71 USD+3.57%524.42 ARDR4,620.00 USD4,950.98 USD+330.98 USD+7.16%125,342.86 ARDR
08/06/20160.03511 USD-11.13%-4.75%30.00 USD28.41 USD-1.59 USD-5.31%809.25 ARDR4,620.00 USD4,399.83 USD-220.17 USD-4.77%125,342.86 ARDR
08/25/20160.02847 USD-18.90%-22.75%40.00 USD33.04 USD-6.96 USD-17.41%1,160.45 ARDR4,620.00 USD3,568.25 USD-1,051.75 USD-22.77%125,342.86 ARDR
10/13/20160.02226 USD-21.83%-39.61%50.00 USD35.82 USD-14.18 USD-28.36%1,609.72 ARDR4,620.00 USD2,789.36 USD-1,830.64 USD-39.62%125,342.86 ARDR
10/20/20160.01538 USD-30.90%-58.27%60.00 USD34.75 USD-25.25 USD-42.08%2,259.88 ARDR4,620.00 USD1,927.50 USD-2,692.50 USD-58.28%125,342.86 ARDR
10/27/20160.01166 USD-24.20%-68.37%70.00 USD36.34 USD-33.66 USD-48.09%3,117.66 ARDR4,620.00 USD1,460.95 USD-3,159.05 USD-68.38%125,342.86 ARDR
11/03/20160.0102 USD-12.55%-72.34%80.00 USD41.78 USD-38.22 USD-47.78%4,098.49 ARDR4,620.00 USD1,277.67 USD-3,342.33 USD-72.34%125,342.86 ARDR
11/10/20160.01006 USD-1.30%-72.70%90.00 USD51.23 USD-38.77 USD-43.08%5,092.27 ARDR4,620.00 USD1,261.02 USD-3,358.98 USD-72.71%125,342.86 ARDR
11/17/20160.00937 USD-6.93%-74.59%100.00 USD57.68 USD-42.32 USD-42.32%6,160.07 ARDR4,620.00 USD1,173.60 USD-3,446.40 USD-74.60%125,342.86 ARDR
11/24/20160.0102 USD+8.88%-72.34%110.00 USD72.80 USD-37.20 USD-33.82%7,140.77 ARDR4,620.00 USD1,277.84 USD-3,342.16 USD-72.34%125,342.86 ARDR
12/01/20160.00952 USD-6.69%-74.19%120.00 USD77.93 USD-42.07 USD-35.06%8,191.74 ARDR4,620.00 USD1,192.40 USD-3,427.60 USD-74.19%125,342.86 ARDR
12/08/20160.00974 USD+2.32%-73.59%130.00 USD89.74 USD-40.26 USD-30.97%9,218.86 ARDR4,620.00 USD1,220.09 USD-3,399.91 USD-73.59%125,342.86 ARDR
12/15/20160.01021 USD+4.91%-72.29%140.00 USD104.14 USD-35.86 USD-25.61%10,197.91 ARDR4,620.00 USD1,280.00 USD-3,340.00 USD-72.29%125,342.86 ARDR
12/22/20160.01049 USD+2.73%-71.53%150.00 USD116.98 USD-33.02 USD-22.01%11,150.92 ARDR4,620.00 USD1,314.96 USD-3,305.04 USD-71.54%125,342.86 ARDR
12/29/20160.01077 USD+2.61%-70.79%160.00 USD130.04 USD-29.96 USD-18.73%12,079.69 ARDR4,620.00 USD1,349.30 USD-3,270.70 USD-70.79%125,342.86 ARDR
01/05/20170.0108 USD+0.32%-70.70%170.00 USD140.44 USD-29.56 USD-17.39%13,005.53 ARDR4,620.00 USD1,353.56 USD-3,266.44 USD-70.70%125,342.86 ARDR
01/12/20170.01038 USD-3.89%-71.84%180.00 USD144.98 USD-35.02 USD-19.45%13,968.82 ARDR4,620.00 USD1,300.92 USD-3,319.08 USD-71.84%125,342.86 ARDR
01/19/20170.01429 USD+37.61%-61.24%190.00 USD209.50 USD+19.50 USD+10.26%14,668.86 ARDR4,620.00 USD1,790.16 USD-2,829.84 USD-61.25%125,342.86 ARDR
01/26/20170.01891 USD+32.36%-48.70%200.00 USD287.29 USD+87.29 USD+43.64%15,197.76 ARDR4,620.00 USD2,369.38 USD-2,250.62 USD-48.71%125,342.86 ARDR
02/02/20170.01914 USD+1.22%-48.08%210.00 USD300.79 USD+90.79 USD+43.24%15,720.28 ARDR4,620.00 USD2,398.33 USD-2,221.67 USD-48.09%125,342.86 ARDR
02/09/20170.01814 USD-5.24%-50.80%220.00 USD295.04 USD+75.04 USD+34.11%16,271.67 ARDR4,620.00 USD2,272.76 USD-2,347.24 USD-50.81%125,342.86 ARDR
02/16/20170.01612 USD-11.12%-56.27%230.00 USD272.24 USD+42.24 USD+18.37%16,892.02 ARDR4,620.00 USD2,020.12 USD-2,599.88 USD-56.27%125,342.86 ARDR
02/23/20170.01567 USD-2.80%-57.49%240.00 USD274.61 USD+34.61 USD+14.42%17,530.27 ARDR4,620.00 USD1,963.48 USD-2,656.52 USD-57.50%125,342.86 ARDR
03/02/20170.0143 USD-8.74%-61.21%250.00 USD260.61 USD+10.61 USD+4.25%18,229.61 ARDR4,620.00 USD1,791.92 USD-2,828.08 USD-61.21%125,342.86 ARDR
03/09/20170.01521 USD+6.34%-58.75%260.00 USD287.14 USD+27.14 USD+10.44%18,887.25 ARDR4,620.00 USD1,905.58 USD-2,714.42 USD-58.75%125,342.86 ARDR
03/16/20170.01915 USD+25.95%-48.04%270.00 USD371.65 USD+101.65 USD+37.65%19,409.39 ARDR4,620.00 USD2,400.09 USD-2,219.91 USD-48.05%125,342.86 ARDR
03/23/20170.02014 USD+5.13%-45.37%280.00 USD400.73 USD+120.73 USD+43.12%19,906.04 ARDR4,620.00 USD2,523.27 USD-2,096.73 USD-45.38%125,342.86 ARDR
03/30/20170.02027 USD+0.66%-45.01%290.00 USD413.35 USD+123.35 USD+42.54%20,399.45 ARDR4,620.00 USD2,539.82 USD-2,080.18 USD-45.03%125,342.86 ARDR
04/06/20170.0214 USD+5.57%-41.95%300.00 USD446.38 USD+146.38 USD+48.79%20,866.83 ARDR4,620.00 USD2,681.30 USD-1,938.70 USD-41.96%125,342.86 ARDR
04/13/20170.02449 USD+14.48%-33.55%310.00 USD521.01 USD+211.01 USD+68.07%21,275.09 ARDR4,620.00 USD3,069.53 USD-1,550.47 USD-33.56%125,342.86 ARDR
04/20/20170.0304 USD+24.10%-17.53%320.00 USD656.55 USD+336.55 USD+105.17%21,604.08 ARDR4,620.00 USD3,809.16 USD-810.84 USD-17.55%125,342.86 ARDR
04/27/20170.04444 USD+46.21%+20.58%330.00 USD969.96 USD+639.96 USD+193.93%21,829.09 ARDR4,620.00 USD5,569.50 USD+949.50 USD+20.55%125,342.86 ARDR
05/04/20170.0523 USD+17.68%+41.89%340.00 USD1,151.43 USD+811.43 USD+238.66%22,020.29 ARDR4,620.00 USD6,554.12 USD+1,934.12 USD+41.86%125,342.86 ARDR
05/11/20170.06299 USD+20.44%+70.90%350.00 USD1,396.82 USD+1,046.82 USD+299.09%22,179.04 ARDR4,620.00 USD7,894.02 USD+3,274.02 USD+70.87%125,342.86 ARDR
05/18/20170.11574 USD+83.74%+214.02%360.00 USD2,576.55 USD+2,216.55 USD+615.71%22,265.44 ARDR4,620.00 USD14,504.66 USD+9,884.66 USD+213.95%125,342.86 ARDR
05/25/20170.1239 USD+7.04%+236.13%370.00 USD2,768.02 USD+2,398.02 USD+648.11%22,346.15 ARDR4,620.00 USD15,526.25 USD+10,906.25 USD+236.07%125,342.86 ARDR
06/01/20170.12129 USD-2.10%+229.07%380.00 USD2,719.84 USD+2,339.84 USD+615.75%22,428.60 ARDR4,620.00 USD15,199.92 USD+10,579.92 USD+229.00%125,342.86 ARDR
06/08/20170.15256 USD+25.78%+313.90%390.00 USD3,431.02 USD+3,041.02 USD+779.75%22,494.15 ARDR4,620.00 USD19,118.48 USD+14,498.48 USD+313.82%125,342.86 ARDR
06/15/20170.21424 USD+40.43%+481.25%400.00 USD4,828.25 USD+4,428.25 USD+1,107.06%22,540.82 ARDR4,620.00 USD26,848.46 USD+22,228.46 USD+481.14%125,342.86 ARDR
06/22/20170.26398 USD+23.21%+616.19%410.00 USD5,959.11 USD+5,549.11 USD+1,353.44%22,578.71 ARDR4,620.00 USD33,081.27 USD+28,461.27 USD+616.04%125,342.86 ARDR
06/29/20170.22106 USD-16.26%+499.73%420.00 USD5,000.14 USD+4,580.14 USD+1,090.51%22,623.94 ARDR4,620.00 USD27,702.12 USD+23,082.12 USD+499.61%125,342.86 ARDR
07/06/20170.16645 USD-24.70%+351.58%430.00 USD3,774.93 USD+3,344.93 USD+777.89%22,684.02 ARDR4,620.00 USD20,858.77 USD+16,238.77 USD+351.49%125,342.86 ARDR
07/13/20170.10502 USD-36.90%+184.93%440.00 USD2,391.82 USD+1,951.82 USD+443.60%22,779.24 ARDR4,620.00 USD13,161.00 USD+8,541.00 USD+184.87%125,342.86 ARDR
07/20/20170.12944 USD+23.25%+251.17%450.00 USD2,957.89 USD+2,507.89 USD+557.31%22,856.50 ARDR4,620.00 USD16,220.76 USD+11,600.76 USD+251.10%125,342.86 ARDR
07/27/20170.11725 USD-9.41%+218.11%460.00 USD2,689.46 USD+2,229.46 USD+484.66%22,941.79 ARDR4,620.00 USD14,693.89 USD+10,073.89 USD+218.05%125,342.86 ARDR
08/03/20170.14496 USD+23.63%+293.28%470.00 USD3,334.93 USD+2,864.93 USD+609.56%23,010.77 ARDR4,620.00 USD18,165.82 USD+13,545.82 USD+293.20%125,342.86 ARDR
08/10/20170.1378 USD-4.94%+273.86%480.00 USD3,180.29 USD+2,700.29 USD+562.56%23,083.34 ARDR4,620.00 USD17,269.04 USD+12,649.04 USD+273.79%125,342.86 ARDR
08/17/20170.13017 USD-5.54%+253.15%490.00 USD3,014.09 USD+2,524.09 USD+515.12%23,160.16 ARDR4,620.00 USD16,312.24 USD+11,692.24 USD+253.08%125,342.86 ARDR
08/24/20170.13816 USD+6.14%+274.82%500.00 USD3,209.07 USD+2,709.07 USD+541.81%23,232.55 ARDR4,620.00 USD17,313.41 USD+12,693.41 USD+274.75%125,342.86 ARDR
08/31/20170.1389 USD+0.54%+276.83%510.00 USD3,236.28 USD+2,726.28 USD+534.57%23,304.54 ARDR4,620.00 USD17,406.27 USD+12,786.27 USD+276.76%125,342.86 ARDR
09/07/20170.15495 USD+11.56%+320.39%520.00 USD3,620.31 USD+3,100.31 USD+596.21%23,369.08 ARDR4,620.00 USD19,417.99 USD+14,797.99 USD+320.30%125,342.86 ARDR
09/14/20170.08753 USD-43.51%+137.47%530.00 USD2,055.04 USD+1,525.04 USD+287.74%23,483.33 ARDR4,620.00 USD10,968.82 USD+6,348.82 USD+137.42%125,342.86 ARDR
09/21/20170.11699 USD+33.66%+217.39%540.00 USD2,756.67 USD+2,216.67 USD+410.49%23,568.81 ARDR4,620.00 USD14,660.43 USD+10,040.43 USD+217.33%125,342.86 ARDR
09/28/20170.17302 USD+47.90%+369.40%550.00 USD4,086.99 USD+3,536.99 USD+643.09%23,626.61 ARDR4,620.00 USD21,682.11 USD+17,062.11 USD+369.31%125,342.86 ARDR
10/05/20170.18747 USD+8.36%+408.63%560.00 USD4,438.49 USD+3,878.49 USD+692.59%23,679.95 ARDR4,620.00 USD23,493.83 USD+18,873.83 USD+408.52%125,342.86 ARDR
10/12/20170.21908 USD+16.86%+494.37%570.00 USD5,196.72 USD+4,626.72 USD+811.70%23,725.59 ARDR4,620.00 USD27,454.37 USD+22,834.37 USD+494.25%125,342.86 ARDR
10/19/20170.22074 USD+0.76%+498.87%580.00 USD5,246.09 USD+4,666.09 USD+804.50%23,770.89 ARDR4,620.00 USD27,662.40 USD+23,042.40 USD+498.75%125,342.86 ARDR
10/26/20170.18907 USD-14.35%+412.95%590.00 USD4,503.37 USD+3,913.37 USD+663.28%23,823.79 ARDR4,620.00 USD23,693.33 USD+19,073.33 USD+412.84%125,342.86 ARDR
11/02/20170.23688 USD+25.29%+542.68%600.00 USD5,652.34 USD+5,052.34 USD+842.06%23,866.00 ARDR4,620.00 USD29,685.78 USD+25,065.78 USD+542.55%125,342.86 ARDR
11/09/20170.23692 USD+0.02%+542.78%610.00 USD5,663.22 USD+5,053.22 USD+828.40%23,908.21 ARDR4,620.00 USD29,690.42 USD+25,070.42 USD+542.65%125,342.86 ARDR
11/16/20170.2277 USD-3.89%+517.77%620.00 USD5,452.86 USD+4,832.86 USD+779.49%23,952.13 ARDR4,620.00 USD28,535.11 USD+23,915.11 USD+517.64%125,342.86 ARDR
11/23/20170.28048 USD+23.18%+660.96%630.00 USD6,726.82 USD+6,096.82 USD+967.75%23,987.78 ARDR4,620.00 USD35,149.51 USD+30,529.51 USD+660.81%125,342.86 ARDR
11/30/20170.31086 USD+10.83%+743.38%640.00 USD7,465.32 USD+6,825.32 USD+1,066.46%24,019.95 ARDR4,620.00 USD38,956.16 USD+34,336.16 USD+743.21%125,342.86 ARDR
12/07/20170.53001 USD+70.50%+1,337.93%650.00 USD12,738.14 USD+12,088.14 USD+1,859.71%24,038.82 ARDR4,620.00 USD66,419.06 USD+61,799.06 USD+1,337.64%125,342.86 ARDR
12/14/20170.92374 USD+74.29%+2,406.14%660.00 USD22,211.05 USD+21,551.05 USD+3,265.31%24,049.64 ARDR4,620.00 USD115,760.43 USD+111,140.43 USD+2,405.64%125,342.86 ARDR
12/21/20171.24 USD+33.80%+3,253.11%670.00 USD29,727.49 USD+29,057.49 USD+4,336.94%24,057.73 ARDR4,620.00 USD154,882.77 USD+150,262.77 USD+3,252.44%125,342.86 ARDR
12/28/20171.69 USD+36.72%+4,484.35%680.00 USD40,653.18 USD+39,973.18 USD+5,878.41%24,063.65 ARDR4,620.00 USD211,754.49 USD+207,134.49 USD+4,483.43%125,342.86 ARDR
01/04/20181.83 USD+8.21%+4,860.89%690.00 USD44,002.30 USD+43,312.30 USD+6,277.15%24,069.12 ARDR4,620.00 USD229,147.34 USD+224,527.34 USD+4,859.90%125,342.86 ARDR
01/11/20181.35 USD-26.32%+3,555.21%700.00 USD32,431.11 USD+31,731.11 USD+4,533.02%24,076.54 ARDR4,620.00 USD168,836.90 USD+164,216.90 USD+3,554.48%125,342.86 ARDR
01/18/20181.46 USD+8.52%+3,866.67%710.00 USD35,204.55 USD+34,494.55 USD+4,858.39%24,083.38 ARDR4,620.00 USD183,223.39 USD+178,603.39 USD+3,865.87%125,342.86 ARDR
01/25/20181.08 USD-26.22%+2,826.48%720.00 USD25,982.82 USD+25,262.82 USD+3,508.73%24,092.65 ARDR4,620.00 USD135,176.54 USD+130,556.54 USD+2,825.90%125,342.86 ARDR
02/01/20180.80836 USD-25.06%+2,093.13%730.00 USD19,481.75 USD+18,751.75 USD+2,568.73%24,105.02 ARDR4,620.00 USD101,302.47 USD+96,682.47 USD+2,092.69%125,342.86 ARDR
02/08/20180.46661 USD-42.28%+1,165.94%740.00 USD11,255.40 USD+10,515.40 USD+1,421.00%24,126.45 ARDR4,620.00 USD58,474.55 USD+53,854.55 USD+1,165.68%125,342.86 ARDR
02/15/20180.54097 USD+15.94%+1,367.68%750.00 USD13,059.10 USD+12,309.10 USD+1,641.21%24,144.94 ARDR4,620.00 USD67,793.30 USD+63,173.30 USD+1,367.39%125,342.86 ARDR
02/22/20180.40886 USD-24.42%+1,009.26%760.00 USD9,879.93 USD+9,119.93 USD+1,199.99%24,169.40 ARDR4,620.00 USD51,237.46 USD+46,617.46 USD+1,009.04%125,342.86 ARDR
03/01/20180.37531 USD-8.20%+918.25%770.00 USD9,079.31 USD+8,309.31 USD+1,079.13%24,196.04 ARDR4,620.00 USD47,033.57 USD+42,413.57 USD+918.04%125,342.86 ARDR
03/08/20180.34208 USD-8.86%+828.07%780.00 USD8,285.26 USD+7,505.26 USD+962.21%24,225.27 ARDR4,620.00 USD42,868.37 USD+38,248.37 USD+827.89%125,342.86 ARDR
03/15/20180.30022 USD-12.24%+714.51%790.00 USD7,281.46 USD+6,491.46 USD+821.70%24,258.58 ARDR4,620.00 USD37,622.93 USD+33,002.93 USD+714.35%125,342.86 ARDR
03/22/20180.30071 USD+0.16%+715.84%800.00 USD7,303.36 USD+6,503.36 USD+812.92%24,291.84 ARDR4,620.00 USD37,684.43 USD+33,064.43 USD+715.68%125,342.86 ARDR
03/29/20180.26033 USD-13.43%+606.29%810.00 USD6,332.61 USD+5,522.61 USD+681.80%24,330.25 ARDR4,620.00 USD32,623.88 USD+28,003.88 USD+606.14%125,342.86 ARDR
04/05/20180.29877 USD+14.77%+710.58%820.00 USD7,277.67 USD+6,457.67 USD+787.52%24,363.72 ARDR4,620.00 USD37,441.10 USD+32,821.10 USD+710.41%125,342.86 ARDR
04/12/20180.26282 USD-12.03%+613.04%830.00 USD6,411.92 USD+5,581.92 USD+672.52%24,401.77 ARDR4,620.00 USD32,935.66 USD+28,315.66 USD+612.89%125,342.86 ARDR
04/19/20180.35869 USD+36.48%+873.13%840.00 USD8,760.84 USD+7,920.84 USD+942.96%24,429.65 ARDR4,620.00 USD44,949.84 USD+40,329.84 USD+872.94%125,342.86 ARDR
04/26/20180.37204 USD+3.72%+909.36%850.00 USD9,096.94 USD+8,246.94 USD+970.23%24,456.53 ARDR4,620.00 USD46,623.00 USD+42,003.00 USD+909.16%125,342.86 ARDR
05/03/20180.42 USD+12.89%+1,039.48%860.00 USD10,279.68 USD+9,419.68 USD+1,095.31%24,480.34 ARDR4,620.00 USD52,633.45 USD+48,013.45 USD+1,039.25%125,342.86 ARDR
05/10/20180.36397 USD-13.34%+887.48%870.00 USD8,918.41 USD+8,048.41 USD+925.10%24,507.81 ARDR4,620.00 USD45,612.37 USD+40,992.37 USD+887.28%125,342.86 ARDR
05/17/20180.30032 USD-17.49%+714.79%880.00 USD7,368.74 USD+6,488.74 USD+737.36%24,541.11 ARDR4,620.00 USD37,635.58 USD+33,015.58 USD+714.62%125,342.86 ARDR
05/24/20180.25489 USD-15.13%+591.53%890.00 USD6,264.07 USD+5,374.07 USD+603.83%24,580.34 ARDR4,620.00 USD31,942.45 USD+27,322.45 USD+591.40%125,342.86 ARDR
05/31/20180.2552 USD+0.12%+592.36%900.00 USD6,281.56 USD+5,381.56 USD+597.95%24,619.53 ARDR4,620.00 USD31,980.67 USD+27,360.67 USD+592.22%125,342.86 ARDR
06/07/20180.23106 USD-9.46%+526.87%910.00 USD5,697.36 USD+4,787.36 USD+526.08%24,662.81 ARDR4,620.00 USD28,955.49 USD+24,335.49 USD+526.74%125,342.86 ARDR
06/14/20180.18595 USD-19.52%+404.50%920.00 USD4,595.18 USD+3,675.18 USD+399.48%24,716.59 ARDR4,620.00 USD23,303.12 USD+18,683.12 USD+404.40%125,342.86 ARDR
06/21/20180.17917 USD-3.65%+386.09%930.00 USD4,437.54 USD+3,507.54 USD+377.15%24,772.40 ARDR4,620.00 USD22,452.95 USD+17,832.95 USD+385.99%125,342.86 ARDR
06/28/20180.13727 USD-23.39%+272.42%940.00 USD3,409.79 USD+2,469.79 USD+262.74%24,845.25 ARDR4,620.00 USD17,202.21 USD+12,582.21 USD+272.34%125,342.86 ARDR
07/05/20180.15859 USD+15.53%+330.26%950.00 USD3,949.39 USD+2,999.39 USD+315.73%24,908.31 ARDR4,620.00 USD19,874.01 USD+15,254.01 USD+330.17%125,342.86 ARDR
07/12/20180.15423 USD-2.75%+318.42%960.00 USD3,850.75 USD+2,890.75 USD+301.12%24,973.14 ARDR4,620.00 USD19,327.31 USD+14,707.31 USD+318.34%125,342.86 ARDR
07/19/20180.23492 USD+52.32%+537.35%970.00 USD5,875.51 USD+4,905.51 USD+505.72%25,015.71 ARDR4,620.00 USD29,439.64 USD+24,819.64 USD+537.22%125,342.86 ARDR
07/26/20180.19007 USD-19.09%+415.66%980.00 USD4,763.69 USD+3,783.69 USD+386.09%25,068.33 ARDR4,620.00 USD23,818.66 USD+19,198.66 USD+415.56%125,342.86 ARDR
08/02/20180.14666 USD-22.84%+297.90%990.00 USD3,685.85 USD+2,695.85 USD+272.31%25,136.51 ARDR4,620.00 USD18,379.44 USD+13,759.44 USD+297.82%125,342.86 ARDR
08/09/20180.10995 USD-25.03%+198.31%1,000.00 USD2,773.31 USD+1,773.31 USD+177.33%25,227.46 ARDR4,620.00 USD13,779.23 USD+9,159.23 USD+198.25%125,342.86 ARDR
08/16/20180.11059 USD+0.58%+200.03%1,010.00 USD2,799.30 USD+1,789.30 USD+177.16%25,317.88 ARDR4,620.00 USD13,858.68 USD+9,238.68 USD+199.97%125,342.86 ARDR
08/23/20180.10434 USD-5.65%+183.07%1,020.00 USD2,651.08 USD+1,631.08 USD+159.91%25,413.72 ARDR4,620.00 USD13,075.38 USD+8,455.38 USD+183.02%125,342.86 ARDR
08/30/20180.11533 USD+10.53%+212.88%1,030.00 USD2,940.27 USD+1,910.27 USD+185.46%25,500.44 ARDR4,620.00 USD14,452.38 USD+9,832.38 USD+212.82%125,342.86 ARDR
09/06/20180.10621 USD-7.90%+188.16%1,040.00 USD2,717.92 USD+1,677.92 USD+161.34%25,594.59 ARDR4,620.00 USD13,310.29 USD+8,690.29 USD+188.10%125,342.86 ARDR
09/13/20180.09147 USD-13.88%+148.18%1,050.00 USD2,350.79 USD+1,300.79 USD+123.89%25,703.91 ARDR4,620.00 USD11,463.44 USD+6,843.44 USD+148.13%125,342.86 ARDR
09/20/20180.11274 USD+23.24%+205.86%1,060.00 USD2,907.19 USD+1,847.19 USD+174.26%25,792.61 ARDR4,620.00 USD14,127.93 USD+9,507.93 USD+205.80%125,342.86 ARDR
09/27/20180.11091 USD-1.62%+200.90%1,070.00 USD2,870.02 USD+1,800.02 USD+168.23%25,882.77 ARDR4,620.00 USD13,898.68 USD+9,278.68 USD+200.84%125,342.86 ARDR
10/04/20180.1141 USD+2.87%+209.55%1,080.00 USD2,962.52 USD+1,882.52 USD+174.31%25,970.42 ARDR4,620.00 USD14,298.24 USD+9,678.24 USD+209.49%125,342.86 ARDR
10/11/20180.11731 USD+2.82%+218.27%1,090.00 USD3,056.01 USD+1,966.01 USD+180.37%26,055.66 ARDR4,620.00 USD14,701.17 USD+10,081.17 USD+218.21%125,342.86 ARDR
10/18/20180.11782 USD+0.43%+219.64%1,100.00 USD3,079.18 USD+1,979.18 USD+179.93%26,140.54 ARDR4,620.00 USD14,764.57 USD+10,144.57 USD+219.58%125,342.86 ARDR
10/25/20180.11313 USD-3.98%+206.93%1,110.00 USD2,966.75 USD+1,856.75 USD+167.27%26,228.93 ARDR4,620.00 USD14,177.51 USD+9,557.51 USD+206.87%125,342.86 ARDR
11/01/20180.10424 USD-7.86%+182.81%1,120.00 USD2,743.53 USD+1,623.53 USD+144.96%26,324.87 ARDR4,620.00 USD13,062.99 USD+8,442.99 USD+182.75%125,342.86 ARDR
11/08/20180.1071 USD+2.74%+190.56%1,130.00 USD2,828.73 USD+1,698.73 USD+150.33%26,418.24 ARDR4,620.00 USD13,421.09 USD+8,801.09 USD+190.50%125,342.86 ARDR
11/15/20180.08848 USD-17.38%+140.06%1,140.00 USD2,347.10 USD+1,207.10 USD+105.89%26,531.25 ARDR4,620.00 USD11,088.52 USD+6,468.52 USD+140.01%125,342.86 ARDR
11/22/20180.06349 USD-28.25%+72.24%1,150.00 USD1,694.02 USD+544.02 USD+47.31%26,688.77 ARDR4,620.00 USD7,955.88 USD+3,335.88 USD+72.21%125,342.86 ARDR
11/29/20180.06656 USD+4.84%+80.58%1,160.00 USD1,786.06 USD+626.06 USD+53.97%26,839.01 ARDR4,620.00 USD8,341.23 USD+3,721.23 USD+80.55%125,342.86 ARDR
12/06/20180.05945 USD-10.68%+61.29%1,170.00 USD1,605.23 USD+435.23 USD+37.20%27,007.22 ARDR4,620.00 USD7,450.02 USD+2,830.02 USD+61.26%125,342.86 ARDR
12/13/20180.05013 USD-15.67%+36.01%1,180.00 USD1,363.69 USD+183.69 USD+15.57%27,206.69 ARDR4,620.00 USD6,282.58 USD+1,662.58 USD+35.99%125,342.86 ARDR
12/20/20180.04913 USD-2.00%+33.30%1,190.00 USD1,346.48 USD+156.48 USD+13.15%27,410.22 ARDR4,620.00 USD6,157.24 USD+1,537.24 USD+33.27%125,342.86 ARDR
12/27/20180.05192 USD+5.66%+40.85%1,200.00 USD1,432.74 USD+232.74 USD+19.40%27,602.84 ARDR4,620.00 USD6,506.00 USD+1,886.00 USD+40.82%125,342.86 ARDR
01/03/20190.05441 USD+4.81%+47.62%1,210.00 USD1,511.64 USD+301.64 USD+24.93%27,786.62 ARDR4,620.00 USD6,818.87 USD+2,198.87 USD+47.59%125,342.86 ARDR
01/10/20190.06119 USD+12.46%+66.02%1,220.00 USD1,710.06 USD+490.06 USD+40.17%27,950.03 ARDR4,620.00 USD7,668.81 USD+3,048.81 USD+65.99%125,342.86 ARDR
01/17/20190.05293 USD-13.50%+43.61%1,230.00 USD1,489.23 USD+259.23 USD+21.08%28,138.94 ARDR4,620.00 USD6,633.67 USD+2,013.67 USD+43.59%125,342.86 ARDR
01/24/20190.05539 USD+4.64%+50.28%1,240.00 USD1,568.36 USD+328.36 USD+26.48%28,319.47 ARDR4,620.00 USD6,941.61 USD+2,321.61 USD+50.25%125,342.86 ARDR
01/31/20190.05168 USD-6.70%+40.22%1,250.00 USD1,473.35 USD+223.35 USD+17.87%28,512.96 ARDR4,620.00 USD6,476.84 USD+1,856.84 USD+40.19%125,342.86 ARDR
02/07/20190.04842 USD-6.32%+31.36%1,260.00 USD1,390.25 USD+130.25 USD+10.34%28,719.50 ARDR4,620.00 USD6,067.57 USD+1,447.57 USD+31.33%125,342.86 ARDR
02/14/20190.05181 USD+7.01%+40.56%1,270.00 USD1,497.66 USD+227.66 USD+17.93%28,912.51 ARDR4,620.00 USD6,492.72 USD+1,872.72 USD+40.54%125,342.86 ARDR
02/21/20190.05825 USD+12.44%+58.05%1,280.00 USD1,693.96 USD+413.96 USD+32.34%29,084.17 ARDR4,620.00 USD7,300.38 USD+2,680.38 USD+58.02%125,342.86 ARDR
02/28/20190.05653 USD-2.96%+53.37%1,290.00 USD1,653.79 USD+363.79 USD+28.20%29,261.07 ARDR4,620.00 USD7,084.17 USD+2,464.17 USD+53.34%125,342.86 ARDR
03/07/20190.05774 USD+2.14%+56.65%1,300.00 USD1,699.17 USD+399.17 USD+30.71%29,434.26 ARDR4,620.00 USD7,235.73 USD+2,615.73 USD+56.62%125,342.86 ARDR
03/14/20190.06601 USD+14.32%+79.08%1,310.00 USD1,952.48 USD+642.48 USD+49.04%29,585.76 ARDR4,620.00 USD8,271.89 USD+3,651.89 USD+79.05%125,342.86 ARDR
03/21/20190.0698 USD+5.75%+89.38%1,320.00 USD2,074.81 USD+754.81 USD+57.18%29,729.01 ARDR4,620.00 USD8,747.78 USD+4,127.78 USD+89.35%125,342.86 ARDR
03/28/20190.08034 USD+15.10%+117.97%1,330.00 USD2,398.02 USD+1,068.02 USD+80.30%29,853.48 ARDR4,620.00 USD10,068.31 USD+5,448.31 USD+117.93%125,342.86 ARDR
04/04/20190.08806 USD+9.61%+138.92%1,340.00 USD2,638.48 USD+1,298.48 USD+96.90%29,967.04 ARDR4,620.00 USD11,035.94 USD+6,415.94 USD+138.87%125,342.86 ARDR
04/11/20190.08544 USD-2.98%+131.80%1,350.00 USD2,569.81 USD+1,219.81 USD+90.36%30,084.08 ARDR4,620.00 USD10,706.91 USD+6,086.91 USD+131.75%125,342.86 ARDR
04/18/20190.07936 USD-7.11%+115.31%1,360.00 USD2,397.03 USD+1,037.03 USD+76.25%30,210.09 ARDR4,620.00 USD9,945.37 USD+5,325.37 USD+115.27%125,342.86 ARDR
04/25/20190.07296 USD-8.06%+97.96%1,370.00 USD2,213.83 USD+843.83 USD+61.59%30,347.14 ARDR4,620.00 USD9,143.80 USD+4,523.80 USD+97.92%125,342.86 ARDR
05/02/20190.06743 USD-7.58%+82.95%1,380.00 USD2,055.96 USD+675.96 USD+48.98%30,495.44 ARDR4,620.00 USD8,450.44 USD+3,830.44 USD+82.91%125,342.86 ARDR
05/09/20190.06678 USD-0.96%+81.18%1,390.00 USD2,046.15 USD+656.15 USD+47.21%30,645.18 ARDR4,620.00 USD8,369.03 USD+3,749.03 USD+81.15%125,342.86 ARDR
05/16/20190.08809 USD+31.91%+139.01%1,400.00 USD2,709.13 USD+1,309.13 USD+93.51%30,758.69 ARDR4,620.00 USD11,039.82 USD+6,419.82 USD+138.96%125,342.86 ARDR
05/23/20190.08128 USD-7.74%+120.51%1,410.00 USD2,509.50 USD+1,099.50 USD+77.98%30,881.73 ARDR4,620.00 USD10,185.56 USD+5,565.56 USD+120.47%125,342.86 ARDR
05/30/20190.08725 USD+7.34%+136.70%1,420.00 USD2,703.76 USD+1,283.76 USD+90.41%30,996.34 ARDR4,620.00 USD10,933.44 USD+6,313.44 USD+136.65%125,342.86 ARDR
06/06/20190.082 USD-6.02%+122.46%1,430.00 USD2,551.05 USD+1,121.05 USD+78.39%31,118.30 ARDR4,620.00 USD10,275.48 USD+5,655.48 USD+122.41%125,342.86 ARDR
06/13/20190.10694 USD+30.42%+190.12%1,440.00 USD3,336.98 USD+1,896.98 USD+131.74%31,211.82 ARDR4,620.00 USD13,400.92 USD+8,780.92 USD+190.06%125,342.86 ARDR
06/20/20190.12612 USD+17.94%+242.16%1,450.00 USD3,945.50 USD+2,495.50 USD+172.10%31,291.11 ARDR4,620.00 USD15,804.51 USD+11,184.51 USD+242.09%125,342.86 ARDR
06/27/20190.12471 USD-1.11%+238.34%1,460.00 USD3,911.52 USD+2,451.52 USD+167.91%31,371.30 ARDR4,620.00 USD15,628.32 USD+11,008.32 USD+238.28%125,342.86 ARDR
07/04/20190.11753 USD-5.76%+218.87%1,470.00 USD3,696.39 USD+2,226.39 USD+151.45%31,456.38 ARDR4,620.00 USD14,728.83 USD+10,108.83 USD+218.81%125,342.86 ARDR
07/11/20190.09259 USD-21.22%+151.21%1,480.00 USD2,922.12 USD+1,442.12 USD+97.44%31,564.38 ARDR4,620.00 USD11,603.80 USD+6,983.80 USD+151.16%125,342.86 ARDR
07/18/20190.05931 USD-35.94%+60.92%1,490.00 USD1,881.81 USD+391.81 USD+26.30%31,732.97 ARDR4,620.00 USD7,433.02 USD+2,813.02 USD+60.89%125,342.86 ARDR
07/25/20190.06808 USD+14.77%+84.69%1,500.00 USD2,169.81 USD+669.81 USD+44.65%31,879.87 ARDR4,620.00 USD8,531.09 USD+3,911.09 USD+84.66%125,342.86 ARDR
08/01/20190.06916 USD+1.60%+87.64%1,510.00 USD2,214.48 USD+704.48 USD+46.65%32,024.45 ARDR4,620.00 USD8,667.40 USD+4,047.40 USD+87.61%125,342.86 ARDR
08/08/20190.06396 USD-7.53%+73.52%1,520.00 USD2,057.79 USD+537.79 USD+35.38%32,180.81 ARDR4,620.00 USD8,014.99 USD+3,394.99 USD+73.48%125,342.86 ARDR
08/15/20190.05335 USD-16.58%+44.75%1,530.00 USD1,726.61 USD+196.61 USD+12.85%32,368.24 ARDR4,620.00 USD6,686.12 USD+2,066.12 USD+44.72%125,342.86 ARDR
08/22/20190.05408 USD+1.37%+46.73%1,540.00 USD1,760.26 USD+220.26 USD+14.30%32,553.13 ARDR4,620.00 USD6,777.72 USD+2,157.72 USD+46.70%125,342.86 ARDR
08/29/20190.05433 USD+0.45%+47.40%1,550.00 USD1,778.23 USD+228.23 USD+14.72%32,737.20 ARDR4,620.00 USD6,808.41 USD+2,188.41 USD+47.37%125,342.86 ARDR
09/05/20190.05622 USD+3.48%+52.53%1,560.00 USD1,850.13 USD+290.13 USD+18.60%32,915.07 ARDR4,620.00 USD7,045.41 USD+2,425.41 USD+52.50%125,342.86 ARDR
09/12/20190.0558 USD-0.75%+51.39%1,570.00 USD1,846.30 USD+276.30 USD+17.60%33,094.28 ARDR4,620.00 USD6,992.76 USD+2,372.76 USD+51.36%125,342.86 ARDR
09/19/20190.06161 USD+10.41%+67.15%1,580.00 USD2,048.58 USD+468.58 USD+29.66%33,256.59 ARDR4,620.00 USD7,721.01 USD+3,101.01 USD+67.12%125,342.86 ARDR
09/26/20190.05272 USD-14.43%+43.03%1,590.00 USD1,762.91 USD+172.91 USD+10.87%33,446.27 ARDR4,620.00 USD6,606.65 USD+1,986.65 USD+43.00%125,342.86 ARDR
10/03/20190.05447 USD+3.33%+47.79%1,600.00 USD1,831.53 USD+231.53 USD+14.47%33,629.85 ARDR4,620.00 USD6,826.34 USD+2,206.34 USD+47.76%125,342.86 ARDR
10/10/20190.05788 USD+6.25%+57.02%1,610.00 USD1,956.02 USD+346.02 USD+21.49%33,802.63 ARDR4,620.00 USD7,253.06 USD+2,633.06 USD+56.99%125,342.86 ARDR
10/17/20190.05116 USD-11.61%+38.79%1,620.00 USD1,738.86 USD+118.86 USD+7.34%33,998.11 ARDR4,620.00 USD6,410.76 USD+1,790.76 USD+38.76%125,342.86 ARDR
10/24/20190.04892 USD-4.37%+32.72%1,630.00 USD1,672.80 USD+42.80 USD+2.63%34,202.53 ARDR4,620.00 USD6,130.36 USD+1,510.36 USD+32.69%125,342.86 ARDR
10/31/20190.05408 USD+10.54%+46.71%1,640.00 USD1,859.16 USD+219.16 USD+13.36%34,387.46 ARDR4,620.00 USD6,776.67 USD+2,156.67 USD+46.68%125,342.86 ARDR
11/07/20190.05639 USD+4.27%+52.98%1,650.00 USD1,948.57 USD+298.57 USD+18.10%34,564.81 ARDR4,620.00 USD7,066.13 USD+2,446.13 USD+52.95%125,342.86 ARDR
11/14/20190.05523 USD-2.05%+49.84%1,660.00 USD1,918.57 USD+258.57 USD+15.58%34,745.87 ARDR4,620.00 USD6,921.09 USD+2,301.09 USD+49.81%125,342.86 ARDR
11/21/20190.05056 USD-8.45%+37.17%1,670.00 USD1,766.43 USD+96.43 USD+5.77%34,943.65 ARDR4,620.00 USD6,336.17 USD+1,716.17 USD+37.15%125,342.86 ARDR
11/28/20190.0523 USD+3.45%+41.90%1,680.00 USD1,837.33 USD+157.33 USD+9.36%35,134.84 ARDR4,620.00 USD6,554.63 USD+1,934.63 USD+41.88%125,342.86 ARDR
12/05/20190.04713 USD-9.89%+27.87%1,690.00 USD1,665.58 USD-24.42 USD-1.44%35,347.02 ARDR4,620.00 USD5,906.27 USD+1,286.27 USD+27.84%125,342.86 ARDR
12/12/20190.04515 USD-4.21%+22.48%1,700.00 USD1,605.43 USD-94.57 USD-5.56%35,568.53 ARDR4,620.00 USD5,657.51 USD+1,037.51 USD+22.46%125,342.86 ARDR
12/19/20190.04344 USD-3.77%+17.87%1,710.00 USD1,554.94 USD-155.06 USD-9.07%35,798.71 ARDR4,620.00 USD5,444.34 USD+824.34 USD+17.84%125,342.86 ARDR
12/26/20190.0393 USD-9.53%+6.63%1,720.00 USD1,416.67 USD-303.33 USD-17.64%36,053.15 ARDR4,620.00 USD4,925.22 USD+305.22 USD+6.61%125,342.86 ARDR
01/02/20200.03824 USD-2.70%+3.75%1,730.00 USD1,388.41 USD-341.59 USD-19.75%36,314.65 ARDR4,620.00 USD4,792.19 USD+172.19 USD+3.73%125,342.86 ARDR
01/09/20200.03883 USD+1.54%+5.35%1,740.00 USD1,419.82 USD-320.18 USD-18.40%36,572.18 ARDR4,620.00 USD4,866.13 USD+246.13 USD+5.33%125,342.86 ARDR
01/16/20200.04196 USD+8.05%+13.83%1,750.00 USD1,544.15 USD-205.85 USD-11.76%36,810.52 ARDR4,620.00 USD5,257.94 USD+637.94 USD+13.81%125,342.86 ARDR
01/23/20200.04562 USD+8.74%+23.78%1,760.00 USD1,689.11 USD-70.89 USD-4.03%37,029.71 ARDR4,620.00 USD5,717.51 USD+1,097.51 USD+23.76%125,342.86 ARDR
01/30/20200.0482 USD+5.65%+30.78%1,770.00 USD1,794.59 USD+24.59 USD+1.39%37,237.16 ARDR4,620.00 USD6,040.70 USD+1,420.70 USD+30.75%125,342.86 ARDR
02/06/20200.05517 USD+14.46%+49.69%1,780.00 USD2,064.13 USD+284.13 USD+15.96%37,418.41 ARDR4,620.00 USD6,914.36 USD+2,294.36 USD+49.66%125,342.86 ARDR
02/13/20200.06925 USD+25.51%+87.88%1,790.00 USD2,600.74 USD+810.74 USD+45.29%37,562.81 ARDR4,620.00 USD8,678.37 USD+4,058.37 USD+87.84%125,342.86 ARDR
02/20/20200.06264 USD-9.55%+69.93%1,800.00 USD2,362.30 USD+562.30 USD+31.24%37,722.46 ARDR4,620.00 USD7,849.38 USD+3,229.38 USD+69.90%125,342.86 ARDR
02/27/20200.04721 USD-24.62%+28.09%1,810.00 USD1,790.67 USD-19.33 USD-1.07%37,934.26 ARDR4,620.00 USD5,916.77 USD+1,296.77 USD+28.07%125,342.86 ARDR
03/05/20200.05271 USD+11.64%+43.01%1,820.00 USD2,009.16 USD+189.16 USD+10.39%38,123.97 ARDR4,620.00 USD6,605.65 USD+1,985.65 USD+42.98%125,342.86 ARDR
03/12/20200.04483 USD-14.94%+21.64%1,830.00 USD1,718.92 USD-111.08 USD-6.07%38,347.02 ARDR4,620.00 USD5,618.53 USD+998.53 USD+21.61%125,342.86 ARDR
03/19/20200.03206 USD-28.50%-13.03%1,840.00 USD1,238.99 USD-601.01 USD-32.66%38,658.98 ARDR4,620.00 USD4,017.15 USD-602.85 USD-13.05%125,342.86 ARDR
03/26/20200.03346 USD+4.39%-9.22%1,850.00 USD1,303.35 USD-546.65 USD-29.55%38,957.82 ARDR4,620.00 USD4,193.41 USD-426.59 USD-9.23%125,342.86 ARDR
04/02/20200.03336 USD-0.32%-9.50%1,860.00 USD1,309.24 USD-550.76 USD-29.61%39,257.61 ARDR4,620.00 USD4,180.18 USD-439.82 USD-9.52%125,342.86 ARDR
04/09/20200.03537 USD+6.03%-4.04%1,870.00 USD1,398.19 USD-471.81 USD-25.23%39,540.35 ARDR4,620.00 USD4,432.25 USD-187.75 USD-4.06%125,342.86 ARDR
04/16/20200.03272 USD-7.49%-11.24%1,880.00 USD1,303.40 USD-576.60 USD-30.67%39,846.00 ARDR4,620.00 USD4,100.08 USD-519.92 USD-11.25%125,342.86 ARDR
04/23/20200.03417 USD+4.45%-7.29%1,890.00 USD1,371.36 USD-518.64 USD-27.44%40,138.63 ARDR4,620.00 USD4,282.43 USD-337.57 USD-7.31%125,342.86 ARDR
04/30/20200.03931 USD+15.03%+6.65%1,900.00 USD1,587.49 USD-312.51 USD-16.45%40,393.03 ARDR4,620.00 USD4,926.12 USD+306.12 USD+6.63%125,342.86 ARDR
05/07/20200.03848 USD-2.10%+4.40%1,910.00 USD1,564.10 USD-345.90 USD-18.11%40,652.89 ARDR4,620.00 USD4,822.50 USD+202.50 USD+4.38%125,342.86 ARDR
05/14/20200.03739 USD-2.83%+1.44%1,920.00 USD1,529.76 USD-390.24 USD-20.32%40,920.33 ARDR4,620.00 USD4,685.81 USD+65.81 USD+1.42%125,342.86 ARDR
05/21/20200.03928 USD+5.06%+6.57%1,930.00 USD1,617.11 USD-312.89 USD-16.21%41,174.90 ARDR4,620.00 USD4,922.74 USD+302.74 USD+6.55%125,342.86 ARDR
05/28/20200.04584 USD+16.69%+24.36%1,940.00 USD1,896.99 USD-43.01 USD-2.22%41,393.06 ARDR4,620.00 USD5,744.30 USD+1,124.30 USD+24.34%125,342.86 ARDR
06/04/20200.04956 USD+8.11%+34.45%1,950.00 USD2,060.84 USD+110.84 USD+5.68%41,594.85 ARDR4,620.00 USD6,210.17 USD+1,590.17 USD+34.42%125,342.86 ARDR
06/11/20200.05306 USD+7.07%+43.95%1,960.00 USD2,216.54 USD+256.54 USD+13.09%41,783.32 ARDR4,620.00 USD6,649.25 USD+2,029.25 USD+43.92%125,342.86 ARDR
06/18/20200.05173 USD-2.50%+40.35%1,970.00 USD2,171.11 USD+201.11 USD+10.21%41,976.62 ARDR4,620.00 USD6,482.96 USD+1,862.96 USD+40.32%125,342.86 ARDR
06/25/20200.05015 USD-3.06%+36.06%1,980.00 USD2,114.76 USD+134.76 USD+6.81%42,176.02 ARDR4,620.00 USD6,284.85 USD+1,664.85 USD+36.04%125,342.86 ARDR
07/02/20200.04747 USD-5.35%+28.79%1,990.00 USD2,011.69 USD+21.69 USD+1.09%42,386.68 ARDR4,620.00 USD5,948.83 USD+1,328.83 USD+28.76%125,342.86 ARDR
07/09/20200.0533 USD+12.27%+44.59%2,000.00 USD2,268.56 USD+268.56 USD+13.43%42,574.31 ARDR4,620.00 USD6,678.87 USD+2,058.87 USD+44.56%125,342.86 ARDR
07/16/20200.05343 USD+0.25%+44.96%2,010.00 USD2,284.28 USD+274.28 USD+13.65%42,761.47 ARDR4,620.00 USD6,695.71 USD+2,075.71 USD+44.93%125,342.86 ARDR
07/23/20200.05922 USD+10.85%+60.68%2,020.00 USD2,542.03 USD+522.03 USD+25.84%42,930.32 ARDR4,620.00 USD7,421.93 USD+2,801.93 USD+60.65%125,342.86 ARDR
07/30/20200.05735 USD-3.17%+55.59%2,030.00 USD2,471.48 USD+441.48 USD+21.75%43,104.70 ARDR4,620.00 USD7,186.74 USD+2,566.74 USD+55.56%125,342.86 ARDR
08/06/20200.06049 USD+5.47%+64.10%2,040.00 USD2,616.71 USD+576.71 USD+28.27%43,270.02 ARDR4,620.00 USD7,579.97 USD+2,959.97 USD+64.07%125,342.86 ARDR
08/13/20200.06953 USD+14.95%+88.64%2,050.00 USD3,017.94 USD+967.94 USD+47.22%43,413.85 ARDR4,620.00 USD8,713.29 USD+4,093.29 USD+88.60%125,342.86 ARDR
08/20/20200.06768 USD-2.65%+83.63%2,060.00 USD2,947.81 USD+887.81 USD+43.10%43,561.59 ARDR4,620.00 USD8,481.95 USD+3,861.95 USD+83.59%125,342.86 ARDR
08/27/20200.089 USD+31.49%+141.46%2,070.00 USD3,886.20 USD+1,816.20 USD+87.74%43,673.95 ARDR4,620.00 USD11,153.26 USD+6,533.26 USD+141.41%125,342.86 ARDR
09/03/20200.07614 USD-14.45%+106.58%2,080.00 USD3,334.80 USD+1,254.80 USD+60.33%43,805.28 ARDR4,620.00 USD9,542.08 USD+4,922.08 USD+106.54%125,342.86 ARDR
09/10/20200.05875 USD-22.84%+59.40%2,090.00 USD2,583.21 USD+493.21 USD+23.60%43,975.49 ARDR4,620.00 USD7,362.91 USD+2,742.91 USD+59.37%125,342.86 ARDR
09/17/20200.06052 USD+3.01%+64.20%2,100.00 USD2,670.89 USD+570.89 USD+27.19%44,140.72 ARDR4,620.00 USD7,584.30 USD+2,964.30 USD+64.16%125,342.86 ARDR
09/24/20200.05157 USD-14.78%+39.92%2,110.00 USD2,286.07 USD+176.07 USD+8.34%44,334.61 ARDR4,620.00 USD6,463.19 USD+1,843.19 USD+39.90%125,342.86 ARDR
10/01/20200.05089 USD-1.33%+38.06%2,120.00 USD2,265.61 USD+145.61 USD+6.87%44,531.13 ARDR4,620.00 USD6,377.06 USD+1,757.06 USD+38.03%125,342.86 ARDR
10/08/20200.04468 USD-12.21%+21.21%2,130.00 USD1,999.03 USD-130.97 USD-6.15%44,754.97 ARDR4,620.00 USD5,598.59 USD+978.59 USD+21.18%125,342.86 ARDR
10/15/20200.04989 USD+11.67%+35.36%2,140.00 USD2,242.42 USD+102.42 USD+4.79%44,955.40 ARDR4,620.00 USD6,252.22 USD+1,632.22 USD+35.33%125,342.86 ARDR
10/22/20200.05112 USD+2.47%+38.70%2,150.00 USD2,307.77 USD+157.77 USD+7.34%45,151.01 ARDR4,620.00 USD6,406.56 USD+1,786.56 USD+38.67%125,342.86 ARDR
10/29/20200.05025 USD-1.71%+36.33%2,160.00 USD2,278.37 USD+118.37 USD+5.48%45,350.02 ARDR4,620.00 USD6,297.18 USD+1,677.18 USD+36.30%125,342.86 ARDR
11/05/20200.04741 USD-5.64%+28.64%2,170.00 USD2,159.79 USD-10.21 USD-0.47%45,560.93 ARDR4,620.00 USD5,941.81 USD+1,321.81 USD+28.61%125,342.86 ARDR
11/12/20200.0547 USD+15.36%+48.40%2,180.00 USD2,501.59 USD+321.59 USD+14.75%45,743.75 ARDR4,620.00 USD6,854.63 USD+2,234.63 USD+48.37%125,342.86 ARDR
11/19/20200.05238 USD-4.24%+42.11%2,190.00 USD2,405.52 USD+215.52 USD+9.84%45,934.67 ARDR4,620.00 USD6,564.00 USD+1,944.00 USD+42.08%125,342.86 ARDR
11/26/20200.07098 USD+35.51%+92.56%2,200.00 USD3,269.64 USD+1,069.64 USD+48.62%46,075.56 ARDR4,620.00 USD8,894.66 USD+4,274.66 USD+92.53%125,342.86 ARDR
12/03/20200.07264 USD+2.34%+97.07%2,210.00 USD3,356.11 USD+1,146.11 USD+51.86%46,213.23 ARDR4,620.00 USD9,102.67 USD+4,482.67 USD+97.03%125,342.86 ARDR
12/10/20200.06522 USD-10.20%+76.96%2,220.00 USD3,023.63 USD+803.63 USD+36.20%46,366.54 ARDR4,620.00 USD8,173.78 USD+3,553.78 USD+76.92%125,342.86 ARDR
12/17/20200.06859 USD+5.16%+86.09%2,230.00 USD3,189.60 USD+959.60 USD+43.03%46,512.34 ARDR4,620.00 USD8,595.43 USD+3,975.43 USD+86.05%125,342.86 ARDR
12/24/20200.06193 USD-9.71%+68.02%2,240.00 USD2,889.89 USD+649.89 USD+29.01%46,673.81 ARDR4,620.00 USD7,760.83 USD+3,140.83 USD+67.98%125,342.86 ARDR
12/31/20200.07355 USD+18.76%+99.54%2,250.00 USD3,442.03 USD+1,192.03 USD+52.98%46,809.78 ARDR4,620.00 USD9,216.75 USD+4,596.75 USD+99.50%125,342.86 ARDR
01/07/20210.07939 USD+7.94%+115.39%2,260.00 USD3,725.45 USD+1,465.45 USD+64.84%46,935.74 ARDR4,620.00 USD9,948.88 USD+5,328.88 USD+115.34%125,342.86 ARDR
01/14/20210.07923 USD-0.20%+114.97%2,270.00 USD3,728.15 USD+1,458.15 USD+64.24%47,061.95 ARDR4,620.00 USD9,929.41 USD+5,309.41 USD+114.92%125,342.86 ARDR
01/21/20210.08632 USD+8.94%+134.18%2,280.00 USD4,071.47 USD+1,791.47 USD+78.57%47,177.80 ARDR4,620.00 USD10,817.17 USD+6,197.17 USD+134.14%125,342.86 ARDR
01/28/20210.07268 USD-15.80%+97.19%2,290.00 USD3,438.27 USD+1,148.27 USD+50.14%47,315.39 ARDR4,620.00 USD9,108.31 USD+4,488.31 USD+97.15%125,342.86 ARDR
02/04/20210.08682 USD+19.45%+135.54%2,300.00 USD4,116.91 USD+1,816.91 USD+79.00%47,430.58 ARDR4,620.00 USD10,879.59 USD+6,259.59 USD+135.49%125,342.86 ARDR
02/11/20210.11099 USD+27.84%+201.12%2,310.00 USD5,273.24 USD+2,963.24 USD+128.28%47,520.67 ARDR4,620.00 USD13,908.96 USD+9,288.96 USD+201.06%125,342.86 ARDR
02/18/20210.16844 USD+51.77%+357.00%2,320.00 USD8,013.01 USD+5,693.01 USD+245.39%47,580.04 ARDR4,620.00 USD21,109.13 USD+16,489.13 USD+356.91%125,342.86 ARDR
02/25/20210.15271 USD-9.34%+314.31%2,330.00 USD7,274.45 USD+4,944.45 USD+212.21%47,645.53 ARDR4,620.00 USD19,137.18 USD+14,517.18 USD+314.22%125,342.86 ARDR
03/04/20210.1848 USD+21.02%+401.38%2,340.00 USD8,813.24 USD+6,473.24 USD+276.63%47,699.64 ARDR4,620.00 USD23,159.02 USD+18,539.02 USD+401.28%125,342.86 ARDR
03/11/20210.21853 USD+18.25%+492.89%2,350.00 USD10,431.87 USD+8,081.87 USD+343.91%47,745.40 ARDR4,620.00 USD27,386.09 USD+22,766.09 USD+492.77%125,342.86 ARDR
03/18/20210.27066 USD+23.85%+634.30%2,360.00 USD12,930.01 USD+10,570.01 USD+447.88%47,782.34 ARDR4,620.00 USD33,918.06 USD+29,298.06 USD+634.16%125,342.86 ARDR
03/25/20210.27207 USD+0.52%+638.13%2,370.00 USD13,007.38 USD+10,637.38 USD+448.83%47,819.10 ARDR4,620.00 USD34,094.79 USD+29,474.79 USD+637.98%125,342.86 ARDR
04/01/20210.38001 USD+39.67%+930.97%2,380.00 USD18,177.86 USD+15,797.86 USD+663.78%47,845.42 ARDR4,620.00 USD47,621.39 USD+43,001.39 USD+930.77%125,342.86 ARDR
04/08/20210.32958 USD-13.27%+794.16%2,390.00 USD15,775.56 USD+13,385.56 USD+560.07%47,875.76 ARDR4,620.00 USD41,301.77 USD+36,681.77 USD+793.98%125,342.86 ARDR
04/15/20210.49345 USD+49.72%+1,238.76%2,400.00 USD23,629.64 USD+21,229.64 USD+884.57%47,896.02 ARDR4,620.00 USD61,838.26 USD+57,218.26 USD+1,238.49%125,342.86 ARDR
04/22/20210.39721 USD-19.50%+977.64%2,410.00 USD19,030.80 USD+16,620.80 USD+689.66%47,921.20 ARDR4,620.00 USD49,777.04 USD+45,157.04 USD+977.43%125,342.86 ARDR
04/29/20210.38053 USD-4.20%+932.41%2,420.00 USD18,241.96 USD+15,821.96 USD+653.80%47,947.48 ARDR4,620.00 USD47,687.58 USD+43,067.58 USD+932.20%125,342.86 ARDR
05/06/20210.38592 USD+1.42%+947.03%2,430.00 USD18,510.34 USD+16,080.34 USD+661.74%47,973.39 ARDR4,620.00 USD48,363.03 USD+43,743.03 USD+946.82%125,342.86 ARDR
05/13/20210.33804 USD-12.41%+817.12%2,440.00 USD16,223.62 USD+13,783.62 USD+564.90%48,002.97 ARDR4,620.00 USD42,362.28 USD+37,742.28 USD+816.93%125,342.86 ARDR
05/20/20210.2094 USD-38.06%+468.10%2,450.00 USD10,059.60 USD+7,609.60 USD+310.60%48,050.73 ARDR4,620.00 USD26,240.99 USD+21,620.99 USD+467.99%125,342.86 ARDR
05/27/20210.24163 USD+15.39%+555.55%2,460.00 USD11,618.16 USD+9,158.16 USD+372.28%48,092.11 ARDR4,620.00 USD30,280.50 USD+25,660.50 USD+555.42%125,342.86 ARDR
06/03/20210.23594 USD-2.35%+540.12%2,470.00 USD11,354.64 USD+8,884.64 USD+359.70%48,134.50 ARDR4,620.00 USD29,567.64 USD+24,947.64 USD+539.99%125,342.86 ARDR
06/10/20210.20438 USD-13.38%+454.49%2,480.00 USD9,845.79 USD+7,365.79 USD+297.01%48,183.43 ARDR4,620.00 USD25,612.54 USD+20,992.54 USD+454.38%125,342.86 ARDR
06/17/20210.1667 USD-18.43%+352.27%2,490.00 USD8,040.73 USD+5,550.73 USD+222.92%48,243.41 ARDR4,620.00 USD20,890.91 USD+16,270.91 USD+352.18%125,342.86 ARDR
06/24/20210.10898 USD-34.63%+195.67%2,500.00 USD5,266.56 USD+2,766.56 USD+110.66%48,335.17 ARDR4,620.00 USD13,657.27 USD+9,037.27 USD+195.61%125,342.86 ARDR
07/01/20210.15735 USD+44.38%+326.90%2,510.00 USD7,614.07 USD+5,104.07 USD+203.35%48,398.72 ARDR4,620.00 USD19,718.89 USD+15,098.89 USD+326.82%125,342.86 ARDR
07/08/20210.17806 USD+13.16%+383.09%2,520.00 USD8,626.24 USD+6,106.24 USD+242.31%48,454.88 ARDR4,620.00 USD22,314.32 USD+17,694.32 USD+382.99%125,342.86 ARDR
07/15/20210.1614 USD-9.36%+337.89%2,530.00 USD7,829.09 USD+5,299.09 USD+209.45%48,516.84 ARDR4,620.00 USD20,226.39 USD+15,606.39 USD+337.80%125,342.86 ARDR
07/22/20210.13546 USD-16.07%+267.51%2,540.00 USD6,580.82 USD+4,040.82 USD+159.09%48,590.66 ARDR4,620.00 USD16,975.67 USD+12,355.67 USD+267.44%125,342.86 ARDR
07/29/20210.16474 USD+21.61%+346.94%2,550.00 USD8,013.09 USD+5,463.09 USD+214.24%48,651.37 ARDR4,620.00 USD20,644.50 USD+16,024.50 USD+346.85%125,342.86 ARDR
08/05/20210.2456 USD+49.09%+566.32%2,560.00 USD11,956.38 USD+9,396.38 USD+367.05%48,692.08 ARDR4,620.00 USD30,778.03 USD+26,158.03 USD+566.19%125,342.86 ARDR
08/12/20210.26882 USD+9.45%+629.32%2,570.00 USD13,096.70 USD+10,526.70 USD+409.60%48,729.28 ARDR4,620.00 USD33,687.71 USD+29,067.71 USD+629.17%125,342.86 ARDR
08/19/20210.25203 USD-6.25%+583.76%2,580.00 USD12,288.64 USD+9,708.64 USD+376.30%48,768.96 ARDR4,620.00 USD31,583.48 USD+26,963.48 USD+583.63%125,342.86 ARDR
08/26/20210.30871 USD+22.49%+737.55%2,590.00 USD15,062.49 USD+12,472.49 USD+481.56%48,801.35 ARDR4,620.00 USD38,686.95 USD+34,066.95 USD+737.38%125,342.86 ARDR
09/02/20210.30053 USD-2.65%+715.34%2,600.00 USD14,673.10 USD+12,073.10 USD+464.35%48,834.63 ARDR4,620.00 USD37,661.16 USD+33,041.16 USD+715.18%125,342.86 ARDR
09/09/20210.35672 USD+18.70%+867.80%2,610.00 USD17,426.87 USD+14,816.87 USD+567.70%48,862.66 ARDR4,620.00 USD44,703.53 USD+40,083.53 USD+867.61%125,342.86 ARDR
09/16/20210.35903 USD+0.65%+874.06%2,620.00 USD17,549.48 USD+14,929.48 USD+569.83%48,890.51 ARDR4,620.00 USD44,992.41 USD+40,372.41 USD+873.86%125,342.86 ARDR
09/23/20210.31543 USD-12.14%+755.76%2,630.00 USD15,428.23 USD+12,798.23 USD+486.62%48,922.22 ARDR4,620.00 USD39,528.43 USD+34,908.43 USD+755.59%125,342.86 ARDR
09/30/20210.2548 USD-19.22%+591.28%2,640.00 USD12,472.71 USD+9,832.71 USD+372.45%48,961.46 ARDR4,620.00 USD31,930.53 USD+27,310.53 USD+591.14%125,342.86 ARDR
10/07/20210.3694 USD+44.98%+902.19%2,650.00 USD18,092.63 USD+15,442.63 USD+582.74%48,988.54 ARDR4,620.00 USD46,292.11 USD+41,672.11 USD+901.99%125,342.86 ARDR
10/14/20210.35306 USD-4.42%+857.88%2,660.00 USD17,302.62 USD+14,642.62 USD+550.47%49,016.86 ARDR4,620.00 USD44,245.18 USD+39,625.18 USD+857.69%125,342.86 ARDR
10/21/20210.32745 USD-7.26%+788.38%2,670.00 USD16,057.20 USD+13,387.20 USD+501.39%49,047.40 ARDR4,620.00 USD41,034.90 USD+36,414.90 USD+788.20%125,342.86 ARDR
10/28/20210.28748 USD-12.20%+679.96%2,680.00 USD14,107.49 USD+11,427.49 USD+426.40%49,082.18 ARDR4,620.00 USD36,026.79 USD+31,406.79 USD+679.80%125,342.86 ARDR
11/04/20210.34121 USD+18.69%+825.73%2,690.00 USD16,754.22 USD+14,064.22 USD+522.83%49,111.49 ARDR4,620.00 USD42,760.30 USD+38,140.30 USD+825.55%125,342.86 ARDR
11/11/20210.32002 USD-6.21%+768.24%2,700.00 USD15,723.72 USD+13,023.72 USD+482.36%49,142.74 ARDR4,620.00 USD40,104.73 USD+35,484.73 USD+768.07%125,342.86 ARDR
11/18/20210.36469 USD+13.96%+889.43%2,710.00 USD17,928.41 USD+15,218.41 USD+561.56%49,170.16 ARDR4,620.00 USD45,702.48 USD+41,082.48 USD+889.23%125,342.86 ARDR
11/25/20210.31806 USD-12.79%+762.91%2,720.00 USD15,645.86 USD+12,925.86 USD+475.22%49,201.60 ARDR4,620.00 USD39,858.39 USD+35,238.39 USD+762.74%125,342.86 ARDR
12/02/20210.37746 USD+18.67%+924.05%2,730.00 USD18,577.69 USD+15,847.69 USD+580.50%49,228.09 ARDR4,620.00 USD47,301.86 USD+42,681.86 USD+923.85%125,342.86 ARDR
12/09/20210.28444 USD-24.64%+671.70%2,740.00 USD14,009.60 USD+11,269.60 USD+411.30%49,263.25 ARDR4,620.00 USD35,645.29 USD+31,025.29 USD+671.54%125,342.86 ARDR
12/16/20210.23968 USD-15.73%+550.27%2,750.00 USD11,815.19 USD+9,065.19 USD+329.64%49,304.97 ARDR4,620.00 USD30,036.51 USD+25,416.51 USD+550.14%125,342.86 ARDR
12/23/20210.24394 USD+1.78%+561.82%2,760.00 USD12,034.94 USD+9,274.94 USD+336.05%49,345.97 ARDR4,620.00 USD30,569.74 USD+25,949.74 USD+561.68%125,342.86 ARDR
12/30/20210.22664 USD-7.09%+514.89%2,770.00 USD11,191.69 USD+8,421.69 USD+304.03%49,390.09 ARDR4,620.00 USD28,402.44 USD+23,782.44 USD+514.77%125,342.86 ARDR
01/06/20220.23306 USD+2.83%+532.31%2,780.00 USD11,518.65 USD+8,738.65 USD+314.34%49,432.99 ARDR4,620.00 USD29,206.81 USD+24,586.81 USD+532.18%125,342.86 ARDR
01/13/20220.2282 USD-2.09%+519.11%2,790.00 USD11,288.13 USD+8,498.13 USD+304.59%49,476.82 ARDR4,620.00 USD28,596.96 USD+23,976.96 USD+518.98%125,342.86 ARDR
01/20/20220.21484 USD-5.85%+482.87%2,800.00 USD10,637.49 USD+7,837.49 USD+279.91%49,523.36 ARDR4,620.00 USD26,923.31 USD+22,303.31 USD+482.76%125,342.86 ARDR
01/27/20220.17024 USD-20.76%+361.86%2,810.00 USD8,439.06 USD+5,629.06 USD+200.32%49,582.10 ARDR4,620.00 USD21,333.84 USD+16,713.84 USD+361.77%125,342.86 ARDR
02/03/20220.19045 USD+11.87%+416.70%2,820.00 USD9,451.05 USD+6,631.05 USD+235.14%49,634.61 ARDR4,620.00 USD23,866.85 USD+19,246.85 USD+416.60%125,342.86 ARDR
02/10/20220.23105 USD+21.32%+526.86%2,830.00 USD11,475.94 USD+8,645.94 USD+305.51%49,677.89 ARDR4,620.00 USD28,955.08 USD+24,335.08 USD+526.73%125,342.86 ARDR
02/17/20220.21712 USD-6.03%+489.06%2,840.00 USD10,793.94 USD+7,953.94 USD+280.07%49,723.95 ARDR4,620.00 USD27,209.08 USD+22,589.08 USD+488.94%125,342.86 ARDR
02/24/20220.18137 USD-16.47%+392.06%2,850.00 USD9,026.54 USD+6,176.54 USD+216.72%49,779.08 ARDR4,620.00 USD22,728.67 USD+18,108.67 USD+391.96%125,342.86 ARDR
03/03/20220.1994 USD+9.94%+441.00%2,860.00 USD9,934.21 USD+7,074.21 USD+247.35%49,829.23 ARDR4,620.00 USD24,988.99 USD+20,368.99 USD+440.89%125,342.86 ARDR
03/10/20220.20316 USD+1.89%+451.20%2,870.00 USD10,131.53 USD+7,261.53 USD+253.01%49,878.46 ARDR4,620.00 USD25,460.18 USD+20,840.18 USD+451.09%125,342.86 ARDR
03/17/20220.19469 USD-4.17%+428.20%2,880.00 USD9,718.88 USD+6,838.88 USD+237.46%49,929.82 ARDR4,620.00 USD24,398.08 USD+19,778.08 USD+428.10%125,342.86 ARDR
03/24/20220.20434 USD+4.96%+454.38%2,890.00 USD10,210.63 USD+7,320.63 USD+253.31%49,978.76 ARDR4,620.00 USD25,607.46 USD+20,987.46 USD+454.27%125,342.86 ARDR
03/31/20220.24433 USD+19.57%+562.89%2,900.00 USD12,219.10 USD+9,319.10 USD+321.35%50,019.68 ARDR4,620.00 USD30,619.48 USD+25,999.48 USD+562.76%125,342.86 ARDR
04/07/20220.21701 USD-11.18%+488.76%2,910.00 USD10,862.68 USD+7,952.68 USD+273.29%50,065.76 ARDR4,620.00 USD27,195.41 USD+22,575.41 USD+488.65%125,342.86 ARDR
04/14/20220.22725 USD+4.72%+516.55%2,920.00 USD11,385.34 USD+8,465.34 USD+289.91%50,109.77 ARDR4,620.00 USD28,478.90 USD+23,858.90 USD+516.43%125,342.86 ARDR
04/21/20220.21758 USD-4.26%+490.30%2,930.00 USD10,910.55 USD+7,980.55 USD+272.37%50,155.73 ARDR4,620.00 USD27,266.27 USD+22,646.27 USD+490.18%125,342.86 ARDR
04/28/20220.21131 USD-2.88%+473.29%2,940.00 USD10,606.16 USD+7,666.16 USD+260.75%50,203.05 ARDR4,620.00 USD26,480.59 USD+21,860.59 USD+473.17%125,342.86 ARDR
05/05/20220.19315 USD-8.59%+424.03%2,950.00 USD9,704.84 USD+6,754.84 USD+228.98%50,254.83 ARDR4,620.00 USD24,205.30 USD+19,585.30 USD+423.92%125,342.86 ARDR
05/12/20220.10384 USD-46.24%+181.73%2,960.00 USD5,227.48 USD+2,267.48 USD+76.60%50,351.13 ARDR4,620.00 USD13,013.16 USD+8,393.16 USD+181.67%125,342.86 ARDR
05/19/20220.10548 USD+1.58%+186.18%2,970.00 USD5,320.05 USD+2,350.05 USD+79.13%50,445.93 ARDR4,620.00 USD13,218.72 USD+8,598.72 USD+186.12%125,342.86 ARDR
05/26/20220.1172 USD+11.11%+217.96%2,980.00 USD5,920.94 USD+2,940.94 USD+98.69%50,531.26 ARDR4,620.00 USD14,686.91 USD+10,066.91 USD+217.90%125,342.86 ARDR
06/02/20220.12222 USD+4.28%+231.58%2,990.00 USD6,184.53 USD+3,194.53 USD+106.84%50,613.08 ARDR4,620.00 USD15,315.93 USD+10,695.93 USD+231.51%125,342.86 ARDR
06/09/20220.12617 USD+3.23%+242.30%3,000.00 USD6,394.56 USD+3,394.56 USD+113.15%50,692.34 ARDR4,620.00 USD15,811.31 USD+11,191.31 USD+242.24%125,342.86 ARDR
06/16/20220.09459 USD-25.03%+156.63%3,010.00 USD4,804.05 USD+1,794.05 USD+59.60%50,798.06 ARDR4,620.00 USD11,853.88 USD+7,233.88 USD+156.58%125,342.86 ARDR
06/23/20220.09835 USD+3.97%+166.82%3,020.00 USD5,004.81 USD+1,984.81 USD+65.72%50,899.74 ARDR4,620.00 USD12,324.57 USD+7,704.57 USD+166.77%125,342.86 ARDR
06/30/20220.10114 USD+2.84%+174.41%3,030.00 USD5,157.17 USD+2,127.17 USD+70.20%50,998.61 ARDR4,620.00 USD12,675.14 USD+8,055.14 USD+174.35%125,342.86 ARDR
07/07/20220.10396 USD+2.78%+182.04%3,040.00 USD5,310.54 USD+2,270.54 USD+74.69%51,094.80 ARDR4,620.00 USD13,027.50 USD+8,407.50 USD+181.98%125,342.86 ARDR
07/14/20220.09861 USD-5.14%+167.55%3,050.00 USD5,047.67 USD+1,997.67 USD+65.50%51,196.21 ARDR4,620.00 USD12,358.14 USD+7,738.14 USD+167.49%125,342.86 ARDR
07/21/20220.10716 USD+8.67%+190.73%3,060.00 USD5,495.12 USD+2,435.12 USD+79.58%51,289.52 ARDR4,620.00 USD13,429.13 USD+8,809.13 USD+190.67%125,342.86 ARDR
07/28/20220.1048 USD-2.20%+184.32%3,070.00 USD5,383.97 USD+2,313.97 USD+75.37%51,384.95 ARDR4,620.00 USD13,133.08 USD+8,513.08 USD+184.27%125,342.86 ARDR
08/04/20220.11281 USD+7.65%+206.07%3,080.00 USD5,805.72 USD+2,725.72 USD+88.50%51,473.59 ARDR4,620.00 USD14,137.45 USD+9,517.45 USD+206.01%125,342.86 ARDR
08/11/20220.11719 USD+3.88%+217.96%3,090.00 USD6,041.22 USD+2,951.22 USD+95.51%51,558.92 ARDR4,620.00 USD14,686.58 USD+10,066.58 USD+217.89%125,342.86 ARDR
08/18/20220.12119 USD+3.41%+228.78%3,100.00 USD6,256.95 USD+3,156.95 USD+101.84%51,641.43 ARDR4,620.00 USD15,186.72 USD+10,566.72 USD+228.72%125,342.86 ARDR
08/25/20220.11058 USD-8.75%+200.01%3,110.00 USD5,719.36 USD+2,609.36 USD+83.90%51,731.87 ARDR4,620.00 USD13,857.63 USD+9,237.63 USD+199.95%125,342.86 ARDR
09/01/20220.10614 USD-4.01%+187.97%3,120.00 USD5,499.76 USD+2,379.76 USD+76.27%51,826.08 ARDR4,620.00 USD13,301.34 USD+8,681.34 USD+187.91%125,342.86 ARDR
09/08/20220.10492 USD-1.15%+184.66%3,130.00 USD5,446.62 USD+2,316.62 USD+74.01%51,921.39 ARDR4,620.00 USD13,148.63 USD+8,528.63 USD+184.60%125,342.86 ARDR
09/15/20220.10557 USD+0.62%+186.41%3,140.00 USD5,490.16 USD+2,350.16 USD+74.85%52,016.11 ARDR4,620.00 USD13,229.59 USD+8,609.59 USD+186.35%125,342.86 ARDR
09/22/20220.0967 USD-8.40%+162.36%3,150.00 USD5,039.04 USD+1,889.04 USD+59.97%52,119.53 ARDR4,620.00 USD12,118.45 USD+7,498.45 USD+162.30%125,342.86 ARDR
09/29/20220.0986 USD+1.96%+167.50%3,160.00 USD5,147.82 USD+1,987.82 USD+62.91%52,220.95 ARDR4,620.00 USD12,356.02 USD+7,736.02 USD+167.45%125,342.86 ARDR
10/06/20220.09614 USD-2.49%+160.83%3,170.00 USD5,029.54 USD+1,859.54 USD+58.66%52,324.96 ARDR4,620.00 USD12,048.12 USD+7,428.12 USD+160.78%125,342.86 ARDR
10/13/20220.09446 USD-1.75%+156.27%3,180.00 USD4,951.58 USD+1,771.58 USD+55.71%52,430.83 ARDR4,620.00 USD11,837.41 USD+7,217.41 USD+156.22%125,342.86 ARDR
10/20/20220.09164 USD-2.99%+148.62%3,190.00 USD4,813.70 USD+1,623.70 USD+50.90%52,539.95 ARDR4,620.00 USD11,483.88 USD+6,863.88 USD+148.57%125,342.86 ARDR
10/27/20220.09756 USD+6.46%+164.67%3,200.00 USD5,134.54 USD+1,934.54 USD+60.45%52,642.46 ARDR4,620.00 USD12,225.45 USD+7,605.45 USD+164.62%125,342.86 ARDR
11/03/20220.09294 USD-4.73%+152.14%3,210.00 USD4,901.48 USD+1,691.48 USD+52.69%52,750.06 ARDR4,620.00 USD11,646.72 USD+7,026.72 USD+152.09%125,342.86 ARDR
11/10/20220.07065 USD-23.98%+91.68%3,220.00 USD3,736.05 USD+516.05 USD+16.03%52,891.60 ARDR4,620.00 USD8,853.71 USD+4,233.71 USD+91.64%125,342.86 ARDR
11/17/20220.07347 USD+3.99%+99.32%3,230.00 USD3,894.93 USD+664.93 USD+20.59%53,027.72 ARDR4,620.00 USD9,206.54 USD+4,586.54 USD+99.28%125,342.86 ARDR
11/24/20220.07685 USD+4.61%+108.51%3,240.00 USD4,084.61 USD+844.61 USD+26.07%53,157.83 ARDR4,620.00 USD9,631.26 USD+5,011.26 USD+108.47%125,342.86 ARDR
12/01/20220.07825 USD+1.82%+112.30%3,250.00 USD4,168.88 USD+918.88 USD+28.27%53,285.63 ARDR4,620.00 USD9,806.38 USD+5,186.38 USD+112.26%125,342.86 ARDR
12/08/20220.07543 USD-3.61%+104.65%3,260.00 USD4,028.53 USD+768.53 USD+23.57%53,418.20 ARDR4,620.00 USD9,452.71 USD+4,832.71 USD+104.60%125,342.86 ARDR
12/15/20220.0753 USD-0.17%+104.29%3,270.00 USD4,031.50 USD+761.50 USD+23.29%53,551.01 ARDR4,620.00 USD9,436.23 USD+4,816.23 USD+104.25%125,342.86 ARDR
12/22/20220.07606 USD+1.01%+106.36%3,280.00 USD4,082.30 USD+802.30 USD+24.46%53,682.48 ARDR4,620.00 USD9,531.74 USD+4,911.74 USD+106.31%125,342.86 ARDR
12/29/20220.06888 USD-9.44%+86.87%3,290.00 USD3,706.85 USD+416.85 USD+12.67%53,827.66 ARDR4,620.00 USD8,631.77 USD+4,011.77 USD+86.83%125,342.86 ARDR
01/05/20230.06806 USD-1.19%+84.65%3,300.00 USD3,672.80 USD+372.80 USD+11.30%53,974.59 ARDR4,620.00 USD8,529.19 USD+3,909.19 USD+84.61%125,342.86 ARDR
01/12/20230.07336 USD+7.78%+99.02%3,310.00 USD3,968.52 USD+658.52 USD+19.89%54,110.91 ARDR4,620.00 USD9,192.70 USD+4,572.70 USD+98.98%125,342.86 ARDR
01/19/20230.07824 USD+6.66%+112.28%3,320.00 USD4,242.92 USD+922.92 USD+27.80%54,238.72 ARDR4,620.00 USD9,805.17 USD+5,185.17 USD+112.23%125,342.86 ARDR
01/26/20230.0895 USD+14.39%+142.82%3,330.00 USD4,863.46 USD+1,533.46 USD+46.05%54,350.45 ARDR4,620.00 USD11,216.11 USD+6,596.11 USD+142.77%125,342.86 ARDR
02/02/20230.09052 USD+1.14%+145.60%3,340.00 USD4,929.06 USD+1,589.06 USD+47.58%54,460.92 ARDR4,620.00 USD11,344.33 USD+6,724.33 USD+145.55%125,342.86 ARDR
02/09/20230.09877 USD+9.11%+167.97%3,350.00 USD5,388.01 USD+2,038.01 USD+60.84%54,562.16 ARDR4,620.00 USD12,377.59 USD+7,757.59 USD+167.91%125,342.86 ARDR
02/16/20230.10111 USD+2.37%+174.31%3,360.00 USD5,525.47 USD+2,165.47 USD+64.45%54,661.07 ARDR4,620.00 USD12,670.42 USD+8,050.42 USD+174.25%125,342.86 ARDR
02/23/20230.10557 USD+4.41%+186.42%3,370.00 USD5,779.39 USD+2,409.39 USD+71.50%54,755.79 ARDR4,620.00 USD13,229.76 USD+8,609.76 USD+186.36%125,342.86 ARDR
03/02/20230.10696 USD+1.32%+190.19%3,380.00 USD5,865.58 USD+2,485.58 USD+73.54%54,849.29 ARDR4,620.00 USD13,404.15 USD+8,784.15 USD+190.13%125,342.86 ARDR
03/09/20230.08876 USD-17.02%+140.80%3,390.00 USD4,877.29 USD+1,487.29 USD+43.87%54,961.95 ARDR4,620.00 USD11,122.84 USD+6,502.84 USD+140.75%125,342.86 ARDR
03/16/20230.09054 USD+2.01%+145.64%3,400.00 USD4,985.28 USD+1,585.28 USD+46.63%55,072.40 ARDR4,620.00 USD11,346.32 USD+6,726.32 USD+145.59%125,342.86 ARDR
03/23/20230.09261 USD+2.29%+151.26%3,410.00 USD5,109.28 USD+1,699.28 USD+49.83%55,180.38 ARDR4,620.00 USD11,605.79 USD+6,985.79 USD+151.21%125,342.86 ARDR
03/30/20230.09043 USD-2.35%+145.35%3,420.00 USD4,999.23 USD+1,579.23 USD+46.18%55,290.96 ARDR4,620.00 USD11,333.09 USD+6,713.09 USD+145.30%125,342.86 ARDR
04/06/20230.09923 USD+9.72%+169.21%3,430.00 USD5,495.28 USD+2,065.28 USD+60.21%55,391.73 ARDR4,620.00 USD12,434.96 USD+7,814.96 USD+169.16%125,342.86 ARDR
04/13/20230.09418 USD-5.09%+155.50%3,440.00 USD5,225.49 USD+1,785.49 USD+51.90%55,497.92 ARDR4,620.00 USD11,801.85 USD+7,181.85 USD+155.45%125,342.86 ARDR
04/20/20230.09238 USD-1.90%+150.64%3,450.00 USD5,136.06 USD+1,686.06 USD+48.87%55,606.16 ARDR4,620.00 USD11,577.28 USD+6,957.28 USD+150.59%125,342.86 ARDR
04/27/20230.08778 USD-4.98%+138.16%3,460.00 USD4,890.25 USD+1,430.25 USD+41.34%55,720.08 ARDR4,620.00 USD11,000.67 USD+6,380.67 USD+138.11%125,342.86 ARDR
05/04/20230.08423 USD-4.04%+128.53%3,470.00 USD4,702.52 USD+1,232.52 USD+35.52%55,838.80 ARDR4,620.00 USD10,555.88 USD+5,935.88 USD+128.48%125,342.86 ARDR
05/11/20230.08033 USD-4.63%+117.95%3,480.00 USD4,494.89 USD+1,014.89 USD+29.16%55,963.28 ARDR4,620.00 USD10,067.37 USD+5,447.37 USD+117.91%125,342.86 ARDR
05/18/20230.07572 USD-5.74%+105.44%3,490.00 USD4,246.85 USD+756.85 USD+21.69%56,095.34 ARDR4,620.00 USD9,489.42 USD+4,869.42 USD+105.40%125,342.86 ARDR
05/25/20230.07349 USD-2.95%+99.37%3,500.00 USD4,131.45 USD+631.45 USD+18.04%56,231.42 ARDR4,620.00 USD9,209.23 USD+4,589.23 USD+99.33%125,342.86 ARDR
06/01/20230.07422 USD+1.00%+101.37%3,510.00 USD4,182.79 USD+672.79 USD+19.17%56,366.15 ARDR4,620.00 USD9,301.38 USD+4,681.38 USD+101.33%125,342.86 ARDR
06/08/20230.06925 USD-6.69%+87.89%3,520.00 USD3,912.79 USD+392.79 USD+11.16%56,510.55 ARDR4,620.00 USD8,678.74 USD+4,058.74 USD+87.85%125,342.86 ARDR
06/15/20230.06016 USD-13.14%+63.21%3,530.00 USD3,408.80 USD-121.20 USD-3.43%56,676.78 ARDR4,620.00 USD7,538.69 USD+2,918.69 USD+63.18%125,342.86 ARDR
06/22/20230.07508 USD+24.81%+103.70%3,540.00 USD4,264.56 USD+724.56 USD+20.47%56,809.97 ARDR4,620.00 USD9,409.12 USD+4,789.12 USD+103.66%125,342.86 ARDR
06/29/20230.0677 USD-9.83%+83.67%3,550.00 USD3,855.19 USD+305.19 USD+8.60%56,957.68 ARDR4,620.00 USD8,483.85 USD+3,863.85 USD+83.63%125,342.86 ARDR
07/06/20230.06985 USD+3.18%+89.51%3,560.00 USD3,987.67 USD+427.67 USD+12.01%57,100.84 ARDR4,620.00 USD8,753.40 USD+4,133.40 USD+89.47%125,342.86 ARDR
07/13/20230.0724 USD+3.65%+96.42%3,570.00 USD4,143.21 USD+573.21 USD+16.06%57,238.97 ARDR4,620.00 USD9,072.88 USD+4,452.88 USD+96.38%125,342.86 ARDR
07/20/20230.07661 USD+5.81%+107.84%3,580.00 USD4,393.99 USD+813.99 USD+22.74%57,369.51 ARDR4,620.00 USD9,600.14 USD+4,980.14 USD+107.80%125,342.86 ARDR
07/27/20230.07508 USD-2.00%+103.69%3,590.00 USD4,316.23 USD+726.23 USD+20.23%57,502.70 ARDR4,620.00 USD9,408.41 USD+4,788.41 USD+103.65%125,342.86 ARDR
08/03/20230.07757 USD+3.32%+110.46%3,600.00 USD4,469.73 USD+869.73 USD+24.16%57,631.61 ARDR4,620.00 USD9,721.21 USD+5,101.21 USD+110.42%125,342.86 ARDR
08/10/20230.07426 USD-4.27%+101.47%3,610.00 USD4,288.81 USD+678.81 USD+18.80%57,766.28 ARDR4,620.00 USD9,305.97 USD+4,685.97 USD+101.43%125,342.86 ARDR
08/17/20230.06566 USD-11.57%+78.15%3,620.00 USD3,802.39 USD+182.39 USD+5.04%57,918.57 ARDR4,620.00 USD8,228.84 USD+3,608.84 USD+78.11%125,342.86 ARDR
08/24/20230.06243 USD-4.93%+69.37%3,630.00 USD3,624.95 USD-5.05 USD-0.14%58,078.76 ARDR4,620.00 USD7,823.19 USD+3,203.19 USD+69.33%125,342.86 ARDR
08/31/20230.06262 USD+0.31%+69.89%3,640.00 USD3,646.12 USD+6.12 USD+0.17%58,238.45 ARDR4,620.00 USD7,847.32 USD+3,227.32 USD+69.86%125,342.86 ARDR
09/07/20230.06071 USD-3.05%+64.70%3,650.00 USD3,544.74 USD-105.26 USD-2.88%58,403.18 ARDR4,620.00 USD7,607.59 USD+2,987.59 USD+64.67%125,342.86 ARDR
09/14/20230.06159 USD+1.45%+67.08%3,660.00 USD3,606.05 USD-53.95 USD-1.47%58,565.56 ARDR4,620.00 USD7,717.72 USD+3,097.72 USD+67.05%125,342.86 ARDR
09/21/20230.06724 USD+9.18%+82.42%3,670.00 USD3,947.10 USD+277.10 USD+7.55%58,714.28 ARDR4,620.00 USD8,426.24 USD+3,806.24 USD+82.39%125,342.86 ARDR
09/28/20230.07074 USD+5.21%+91.93%3,680.00 USD4,162.91 USD+482.91 USD+13.12%58,855.63 ARDR4,620.00 USD8,865.61 USD+4,245.61 USD+91.90%125,342.86 ARDR
10/05/20230.06662 USD-5.83%+80.75%3,690.00 USD3,930.40 USD+240.40 USD+6.51%59,005.73 ARDR4,620.00 USD8,349.14 USD+3,729.14 USD+80.72%125,342.86 ARDR
10/12/20230.06611 USD-0.77%+79.37%3,700.00 USD3,910.30 USD+210.30 USD+5.68%59,156.98 ARDR4,620.00 USD8,285.21 USD+3,665.21 USD+79.33%125,342.86 ARDR
10/19/20230.07779 USD+17.67%+111.06%3,710.00 USD4,611.10 USD+901.10 USD+24.29%59,285.53 ARDR4,620.00 USD9,748.90 USD+5,128.90 USD+111.02%125,342.86 ARDR
10/26/20230.08249 USD+6.03%+123.79%3,720.00 USD4,899.34 USD+1,179.34 USD+31.70%59,406.76 ARDR4,620.00 USD10,337.15 USD+5,717.15 USD+123.75%125,342.86 ARDR
11/02/20230.08895 USD+7.83%+141.32%3,730.00 USD5,293.02 USD+1,563.02 USD+41.90%59,519.19 ARDR4,620.00 USD11,146.69 USD+6,526.69 USD+141.27%125,342.86 ARDR
11/09/20230.09519 USD+7.02%+158.27%3,740.00 USD5,674.77 USD+1,934.77 USD+51.73%59,624.23 ARDR4,620.00 USD11,929.57 USD+7,309.57 USD+158.22%125,342.86 ARDR
11/16/20230.11605 USD+21.91%+214.86%3,750.00 USD6,928.29 USD+3,178.29 USD+84.75%59,710.40 ARDR4,620.00 USD14,543.72 USD+9,923.72 USD+214.80%125,342.86 ARDR
11/23/20230.10366 USD-10.68%+181.23%3,760.00 USD6,198.27 USD+2,438.27 USD+64.85%59,806.87 ARDR4,620.00 USD12,990.30 USD+8,370.30 USD+181.18%125,342.86 ARDR
11/30/20230.097 USD-6.42%+163.16%3,770.00 USD5,810.04 USD+2,040.04 USD+54.11%59,909.96 ARDR4,620.00 USD12,155.69 USD+7,535.69 USD+163.11%125,342.86 ARDR
12/07/20230.10599 USD+9.27%+187.55%3,780.00 USD6,358.49 USD+2,578.49 USD+68.21%60,004.31 ARDR4,620.00 USD13,282.23 USD+8,662.23 USD+187.49%125,342.86 ARDR
12/14/20230.10043 USD-5.24%+172.48%3,790.00 USD6,035.32 USD+2,245.32 USD+59.24%60,103.88 ARDR4,620.00 USD12,586.27 USD+7,966.27 USD+172.43%125,342.86 ARDR
12/21/20230.0982 USD-2.23%+166.41%3,800.00 USD5,910.87 USD+2,110.87 USD+55.55%60,205.72 ARDR4,620.00 USD12,305.89 USD+7,685.89 USD+166.36%125,342.86 ARDR
12/28/20230.10186 USD+3.73%+176.34%3,810.00 USD6,141.06 USD+2,331.06 USD+61.18%60,303.90 ARDR4,620.00 USD12,764.31 USD+8,144.31 USD+176.28%125,342.86 ARDR
01/04/20240.09476 USD-6.96%+157.10%3,820.00 USD5,723.41 USD+1,903.41 USD+49.83%60,409.42 ARDR4,620.00 USD11,875.45 USD+7,255.45 USD+157.04%125,342.86 ARDR
01/11/20240.09125 USD-3.70%+147.57%3,830.00 USD5,521.37 USD+1,691.37 USD+44.16%60,519.01 ARDR4,620.00 USD11,435.48 USD+6,815.48 USD+147.52%125,342.86 ARDR
01/18/20240.0933 USD+2.25%+153.13%3,840.00 USD5,655.46 USD+1,815.46 USD+47.28%60,626.19 ARDR4,620.00 USD11,692.49 USD+7,072.49 USD+153.08%125,342.86 ARDR
01/25/20240.08477 USD-9.15%+129.98%3,850.00 USD5,148.14 USD+1,298.14 USD+33.72%60,744.16 ARDR4,620.00 USD10,622.97 USD+6,002.97 USD+129.93%125,342.86 ARDR
02/01/20240.08476 USD-0.01%+129.95%3,860.00 USD5,157.41 USD+1,297.41 USD+33.61%60,862.14 ARDR4,620.00 USD10,621.45 USD+6,001.45 USD+129.90%125,342.86 ARDR
02/08/20240.08313 USD-1.92%+125.54%3,870.00 USD5,068.45 USD+1,198.45 USD+30.97%60,982.44 ARDR4,620.00 USD10,417.66 USD+5,797.66 USD+125.49%125,342.86 ARDR
02/15/20240.08869 USD+6.69%+140.62%3,880.00 USD5,417.55 USD+1,537.55 USD+39.63%61,095.19 ARDR4,620.00 USD11,114.64 USD+6,494.64 USD+140.58%125,342.86 ARDR
02/22/20240.09998 USD+12.72%+171.24%3,890.00 USD6,116.78 USD+2,226.78 USD+57.24%61,195.21 ARDR4,620.00 USD12,528.67 USD+7,908.67 USD+171.18%125,342.86 ARDR
02/29/20240.10002 USD+0.04%+171.35%3,900.00 USD6,129.42 USD+2,229.42 USD+57.16%61,295.19 ARDR4,620.00 USD12,534.09 USD+7,914.09 USD+171.30%125,342.86 ARDR
03/07/20240.11423 USD+14.21%+209.92%3,910.00 USD7,010.60 USD+3,100.60 USD+79.30%61,382.73 ARDR4,620.00 USD14,315.57 USD+9,695.57 USD+209.86%125,342.86 ARDR
03/14/20240.14569 USD+27.54%+295.27%3,920.00 USD8,951.17 USD+5,031.17 USD+128.35%61,451.37 ARDR4,620.00 USD18,257.78 USD+13,637.78 USD+295.19%125,342.86 ARDR
03/21/20240.11309 USD-22.38%+206.82%3,930.00 USD6,958.25 USD+3,028.25 USD+77.05%61,539.79 ARDR4,620.00 USD14,172.41 USD+9,552.41 USD+206.76%125,342.86 ARDR
03/28/20240.1336 USD+18.14%+262.47%3,940.00 USD8,230.19 USD+4,290.19 USD+108.89%61,614.64 ARDR4,620.00 USD16,742.70 USD+12,122.70 USD+262.40%125,342.86 ARDR
04/04/20240.11697 USD-12.45%+217.35%3,950.00 USD7,215.72 USD+3,265.72 USD+82.68%61,700.13 ARDR4,620.00 USD14,658.61 USD+10,038.61 USD+217.29%125,342.86 ARDR
04/11/20240.12764 USD+9.12%+246.30%3,960.00 USD7,883.93 USD+3,923.93 USD+99.09%61,778.48 ARDR4,620.00 USD15,995.77 USD+11,375.77 USD+246.23%125,342.86 ARDR
04/18/20240.10071 USD-21.10%+173.22%3,970.00 USD6,230.30 USD+2,260.30 USD+56.93%61,877.77 ARDR4,620.00 USD12,620.43 USD+8,000.43 USD+173.17%125,342.86 ARDR
04/25/20240.10904 USD+8.27%+195.83%3,980.00 USD6,755.75 USD+2,775.75 USD+69.74%61,969.49 ARDR4,620.00 USD13,664.55 USD+9,044.55 USD+195.77%125,342.86 ARDR
05/02/20240.10018 USD-8.13%+171.78%3,990.00 USD6,216.56 USD+2,226.56 USD+55.80%62,069.31 ARDR4,620.00 USD12,553.72 USD+7,933.72 USD+171.73%125,342.86 ARDR
05/09/20240.10229 USD+2.11%+177.51%4,000.00 USD6,357.73 USD+2,357.73 USD+58.94%62,167.07 ARDR4,620.00 USD12,818.61 USD+8,198.61 USD+177.46%125,342.86 ARDR
05/16/20240.10266 USD+0.36%+178.52%4,010.00 USD6,390.86 USD+2,380.86 USD+59.37%62,264.48 ARDR4,620.00 USD12,865.26 USD+8,245.26 USD+178.47%125,342.86 ARDR
05/23/20240.10433 USD+1.63%+183.05%4,020.00 USD6,504.78 USD+2,484.78 USD+61.81%62,360.33 ARDR4,620.00 USD13,074.46 USD+8,454.46 USD+183.00%125,342.86 ARDR
05/30/20240.1008 USD-3.38%+173.48%4,030.00 USD6,294.83 USD+2,264.83 USD+56.20%62,459.53 ARDR4,620.00 USD12,632.37 USD+8,012.37 USD+173.43%125,342.86 ARDR
06/06/20240.09356 USD-7.18%+153.83%4,040.00 USD5,852.54 USD+1,812.54 USD+44.86%62,566.42 ARDR4,620.00 USD11,724.74 USD+7,104.74 USD+153.78%125,342.86 ARDR
06/13/20240.08131 USD-13.09%+120.61%4,050.00 USD5,096.42 USD+1,046.42 USD+25.84%62,689.40 ARDR4,620.00 USD10,189.92 USD+5,569.92 USD+120.56%125,342.86 ARDR
06/20/20240.06354 USD-21.86%+72.38%4,060.00 USD3,992.27 USD-67.73 USD-1.67%62,846.79 ARDR4,620.00 USD7,962.25 USD+3,342.25 USD+72.34%125,342.86 ARDR
06/27/20240.06473 USD+1.87%+75.60%4,070.00 USD4,076.94 USD+6.94 USD+0.17%63,001.29 ARDR4,620.00 USD8,111.20 USD+3,491.20 USD+75.57%125,342.86 ARDR
07/04/20240.06322 USD-2.33%+71.51%4,080.00 USD3,991.85 USD-88.15 USD-2.16%63,159.48 ARDR4,620.00 USD7,922.01 USD+3,302.01 USD+71.47%125,342.86 ARDR
07/11/20240.06368 USD+0.74%+72.77%4,090.00 USD4,031.20 USD-58.80 USD-1.44%63,316.51 ARDR4,620.00 USD7,980.25 USD+3,360.25 USD+72.73%125,342.86 ARDR
07/18/20240.06924 USD+8.73%+87.85%4,100.00 USD4,393.05 USD+293.05 USD+7.15%63,460.94 ARDR4,620.00 USD8,676.79 USD+4,056.79 USD+87.81%125,342.86 ARDR
07/25/20240.06952 USD+0.40%+88.60%4,110.00 USD4,420.65 USD+310.65 USD+7.56%63,604.79 ARDR4,620.00 USD8,711.56 USD+4,091.56 USD+88.56%125,342.86 ARDR
08/01/20240.06924 USD-0.39%+87.86%4,120.00 USD4,413.21 USD+293.21 USD+7.12%63,749.22 ARDR4,620.00 USD8,677.20 USD+4,057.20 USD+87.82%125,342.86 ARDR
08/08/20240.05825 USD-15.87%+58.04%4,130.00 USD3,722.75 USD-407.25 USD-9.86%63,920.88 ARDR4,620.00 USD7,299.96 USD+2,679.96 USD+58.01%125,342.86 ARDR
08/15/20240.06381 USD+9.55%+73.13%4,140.00 USD4,088.15 USD-51.85 USD-1.25%64,077.59 ARDR4,620.00 USD7,996.87 USD+3,376.87 USD+73.09%125,342.86 ARDR
08/22/20240.06861 USD+7.52%+86.14%4,150.00 USD4,405.47 USD+255.47 USD+6.16%64,223.35 ARDR4,620.00 USD8,598.04 USD+3,978.04 USD+86.10%125,342.86 ARDR
08/29/20240.06488 USD-5.43%+76.03%4,160.00 USD4,176.07 USD+16.07 USD+0.39%64,377.47 ARDR4,620.00 USD8,130.81 USD+3,510.81 USD+75.99%125,342.86 ARDR
09/05/20240.06172 USD-4.87%+67.46%4,170.00 USD3,982.83 USD-187.17 USD-4.49%64,539.48 ARDR4,620.00 USD7,735.10 USD+3,115.10 USD+67.43%125,342.86 ARDR
09/12/20240.06884 USD+11.53%+86.77%4,180.00 USD4,452.14 USD+272.14 USD+6.51%64,684.74 ARDR4,620.00 USD8,627.14 USD+4,007.14 USD+86.73%125,342.86 ARDR
09/19/20240.06802 USD-1.20%+84.54%4,190.00 USD4,408.89 USD+218.89 USD+5.22%64,831.76 ARDR4,620.00 USD8,523.96 USD+3,903.96 USD+84.50%125,342.86 ARDR
09/26/20240.08027 USD+18.01%+117.77%4,200.00 USD5,212.79 USD+1,012.79 USD+24.11%64,956.35 ARDR4,620.00 USD10,058.85 USD+5,438.85 USD+117.72%125,342.86 ARDR
10/03/20240.07289 USD-9.19%+97.75%4,210.00 USD4,743.61 USD+533.61 USD+12.67%65,093.54 ARDR4,620.00 USD9,134.20 USD+4,514.20 USD+97.71%125,342.86 ARDR
10/10/20240.08028 USD+10.14%+117.81%4,220.00 USD5,234.74 USD+1,014.74 USD+24.05%65,218.11 ARDR4,620.00 USD10,060.65 USD+5,440.65 USD+117.76%125,342.86 ARDR
10/17/20240.08706 USD+8.44%+136.19%4,230.00 USD5,686.47 USD+1,456.47 USD+34.43%65,332.97 ARDR4,620.00 USD10,909.62 USD+6,289.62 USD+136.14%125,342.86 ARDR
10/24/20240.0825 USD-5.23%+123.83%4,240.00 USD5,398.89 USD+1,158.89 USD+27.33%65,454.19 ARDR4,620.00 USD10,338.71 USD+5,718.71 USD+123.78%125,342.86 ARDR
10/31/20240.08626 USD+4.56%+134.03%4,250.00 USD5,655.08 USD+1,405.08 USD+33.06%65,570.11 ARDR4,620.00 USD10,810.16 USD+6,190.16 USD+133.99%125,342.86 ARDR
11/07/20240.08484 USD-1.65%+130.18%4,260.00 USD5,571.96 USD+1,311.96 USD+30.80%65,687.98 ARDR4,620.00 USD10,632.16 USD+6,012.16 USD+130.13%125,342.86 ARDR
11/14/20240.09539 USD+12.44%+158.80%4,270.00 USD6,274.87 USD+2,004.87 USD+46.95%65,792.81 ARDR4,620.00 USD11,954.35 USD+7,334.35 USD+158.75%125,342.86 ARDR
11/21/20240.09472 USD-0.71%+156.97%4,280.00 USD6,240.42 USD+1,960.42 USD+45.80%65,898.39 ARDR4,620.00 USD11,869.67 USD+7,249.67 USD+156.92%125,342.86 ARDR
11/28/20240.11797 USD+24.55%+220.05%4,290.00 USD7,782.39 USD+3,492.39 USD+81.41%65,983.16 ARDR4,620.00 USD14,783.57 USD+10,163.57 USD+219.99%125,342.86 ARDR
12/05/20240.12898 USD+9.34%+249.94%4,300.00 USD8,519.07 USD+4,219.07 USD+98.12%66,060.69 ARDR4,620.00 USD16,164.00 USD+11,544.00 USD+249.87%125,342.86 ARDR
12/12/20240.10867 USD-15.75%+194.82%4,310.00 USD7,187.19 USD+2,877.19 USD+66.76%66,152.71 ARDR4,620.00 USD13,617.92 USD+8,997.92 USD+194.76%125,342.86 ARDR
12/19/20240.08989 USD-17.28%+143.87%4,320.00 USD5,955.01 USD+1,635.01 USD+37.85%66,263.96 ARDR4,620.00 USD11,264.31 USD+6,644.31 USD+143.82%125,342.86 ARDR
12/26/20240.09519 USD+5.90%+158.24%4,330.00 USD6,316.08 USD+1,986.08 USD+45.87%66,369.02 ARDR4,620.00 USD11,928.38 USD+7,308.38 USD+158.19%125,342.86 ARDR
01/02/20250.08961 USD-5.85%+143.13%4,340.00 USD5,956.37 USD+1,616.37 USD+37.24%66,480.61 ARDR4,620.00 USD11,230.18 USD+6,610.18 USD+143.08%125,342.86 ARDR
01/09/20250.0969 USD+8.13%+162.90%4,350.00 USD6,450.92 USD+2,100.92 USD+48.30%66,583.81 ARDR4,620.00 USD12,143.75 USD+7,523.75 USD+162.85%125,342.86 ARDR
01/16/20250.10172 USD+4.97%+175.97%4,360.00 USD6,781.40 USD+2,421.40 USD+55.54%66,682.12 ARDR4,620.00 USD12,747.05 USD+8,127.05 USD+175.91%125,342.86 ARDR
01/23/20250.09225 USD-9.31%+150.27%4,370.00 USD6,159.99 USD+1,789.99 USD+40.96%66,790.52 ARDR4,620.00 USD11,560.18 USD+6,940.18 USD+150.22%125,342.86 ARDR
01/30/20250.0794 USD-13.93%+115.41%4,380.00 USD5,312.04 USD+932.04 USD+21.28%66,916.47 ARDR4,620.00 USD9,950.11 USD+5,330.11 USD+115.37%125,342.86 ARDR
02/06/20250.06635 USD-16.44%+80.01%4,390.00 USD4,448.96 USD+58.96 USD+1.34%67,067.19 ARDR4,620.00 USD8,314.73 USD+3,694.73 USD+79.97%125,342.86 ARDR
02/13/20250.07429 USD+11.96%+101.54%4,400.00 USD4,991.23 USD+591.23 USD+13.44%67,201.80 ARDR4,620.00 USD9,309.50 USD+4,689.50 USD+101.50%125,342.86 ARDR
02/20/20250.07111 USD-4.28%+92.93%4,410.00 USD4,787.83 USD+377.83 USD+8.57%67,342.42 ARDR4,620.00 USD8,911.48 USD+4,291.48 USD+92.89%125,342.86 ARDR
02/27/20250.06749 USD-5.09%+83.11%4,420.00 USD4,554.30 USD+134.30 USD+3.04%67,490.58 ARDR4,620.00 USD8,458.20 USD+3,838.20 USD+83.08%125,342.86 ARDR
03/06/20250.06343 USD-6.03%+72.08%4,430.00 USD4,289.83 USD-140.17 USD-3.16%67,648.25 ARDR4,620.00 USD7,948.45 USD+3,328.45 USD+72.04%125,342.86 ARDR
03/13/20250.05938 USD-6.38%+61.10%4,440.00 USD4,026.05 USD-413.95 USD-9.32%67,816.66 ARDR4,620.00 USD7,441.19 USD+2,821.19 USD+61.06%125,342.86 ARDR
03/20/20250.06477 USD+9.07%+75.71%4,450.00 USD4,401.27 USD-48.73 USD-1.10%67,971.06 ARDR4,620.00 USD8,116.21 USD+3,496.21 USD+75.68%125,342.86 ARDR
03/27/20250.06305 USD-2.65%+71.05%4,460.00 USD4,294.43 USD-165.57 USD-3.71%68,129.68 ARDR4,620.00 USD7,900.76 USD+3,280.76 USD+71.01%125,342.86 ARDR
04/03/20250.05354 USD-15.07%+45.27%4,470.00 USD3,657.25 USD-812.75 USD-18.18%68,316.44 ARDR4,620.00 USD6,710.10 USD+2,090.10 USD+45.24%125,342.86 ARDR
04/10/20250.0689 USD+28.67%+86.92%4,480.00 USD4,715.88 USD+235.88 USD+5.27%68,461.58 ARDR4,620.00 USD8,634.07 USD+4,014.07 USD+86.88%125,342.86 ARDR
04/17/20250.13137 USD+90.68%+256.42%4,490.00 USD9,002.27 USD+4,512.27 USD+100.50%68,537.70 ARDR4,620.00 USD16,463.49 USD+11,843.49 USD+256.35%125,342.86 ARDR
04/24/20250.08442 USD-35.74%+129.03%4,500.00 USD5,794.73 USD+1,294.73 USD+28.77%68,656.16 ARDR4,620.00 USD10,579.21 USD+5,959.21 USD+128.99%125,342.86 ARDR
05/01/20250.11857 USD+40.45%+221.69%4,510.00 USD8,148.93 USD+3,638.93 USD+80.69%68,740.49 ARDR4,620.00 USD14,858.94 USD+10,238.94 USD+221.62%125,342.86 ARDR
05/08/20250.09856 USD-16.88%+167.39%4,520.00 USD6,783.54 USD+2,263.54 USD+50.08%68,841.96 ARDR4,620.00 USD12,351.01 USD+7,731.01 USD+167.34%125,342.86 ARDR
05/15/20250.1085 USD+10.09%+194.37%4,530.00 USD7,478.01 USD+2,948.01 USD+65.08%68,934.12 ARDR4,620.00 USD13,597.25 USD+8,977.25 USD+194.31%125,342.86 ARDR
05/22/20250.0983 USD-9.40%+166.70%4,540.00 USD6,784.97 USD+2,244.97 USD+49.45%69,035.85 ARDR4,620.00 USD12,318.92 USD+7,698.92 USD+166.64%125,342.86 ARDR
05/29/20250.09791 USD-0.40%+165.63%4,550.00 USD6,767.89 USD+2,217.89 USD+48.74%69,137.99 ARDR4,620.00 USD12,269.76 USD+7,649.76 USD+165.58%125,342.86 ARDR
06/05/20250.08804 USD-10.08%+138.85%4,560.00 USD6,095.62 USD+1,535.62 USD+33.68%69,251.57 ARDR4,620.00 USD11,032.86 USD+6,412.86 USD+138.81%125,342.86 ARDR
06/12/20250.08481 USD-3.67%+130.09%4,570.00 USD5,881.99 USD+1,311.99 USD+28.71%69,369.48 ARDR4,620.00 USD10,628.10 USD+6,008.10 USD+130.05%125,342.86 ARDR
06/19/20250.0838 USD-1.19%+127.35%4,580.00 USD5,821.81 USD+1,241.81 USD+27.11%69,488.82 ARDR4,620.00 USD10,501.30 USD+5,881.30 USD+127.30%125,342.86 ARDR
06/26/20250.08526 USD+1.74%+131.31%4,590.00 USD5,933.19 USD+1,343.19 USD+29.26%69,606.11 ARDR4,620.00 USD10,684.16 USD+6,064.16 USD+131.26%125,342.86 ARDR
07/03/20250.07997 USD-6.20%+116.95%4,600.00 USD5,575.07 USD+975.07 USD+21.20%69,731.16 ARDR4,620.00 USD10,021.28 USD+5,401.28 USD+116.91%125,342.86 ARDR
07/10/20250.07898 USD-1.24%+114.27%4,610.00 USD5,516.14 USD+906.14 USD+19.66%69,857.78 ARDR4,620.00 USD9,897.38 USD+5,277.38 USD+114.23%125,342.86 ARDR
07/17/20250.09277 USD+17.46%+151.69%4,620.00 USD6,489.33 USD+1,869.33 USD+40.46%69,965.58 ARDR4,620.00 USD11,625.59 USD+7,005.59 USD+151.64%125,342.86 ARDR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ARDR DCA tool

How to use this Ardor Investment Calculator

To use this ARDR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ARDR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ardor, as well as the frequency of your investments (such as weekly or monthly). This ARDR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ARDR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ardor investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ardor investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ardor investment. You can do this by accessing your investment account and viewing your Ardor balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ARDR DCA crypto calculator is typically calculated by adding up the total value of all of the Ardor that you have invested in. This value is typically calculated by multiplying the number of Ardor that you have invested in by the current market price of Ardor.

For example, let's say that you have invested a total of 5 Ardor using the DCA strategy, and the current market price of Ardor is $500. In this case, the portfolio value of your Ardor investment would be 5 x $500 = $2,500.

Additionally, this ARDR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ardor investments.

Overall, the portfolio value in this ARDR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ARDR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARDR DCA involves investing a fixed amount of money into ARDR (Ardor) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ARDR DCA works: let's say that you want to invest $500 in Ardor. Instead of buying $500 worth of Ardor all at once, you could use the ARDR DCA strategy to buy $100 worth of Ardor every week for five weeks. This means that you would be buying Ardor at different prices each week, depending on how the market is moving. If the price of Ardor goes up during those five weeks, you will be buying less Ardor each week. But if the price of Ardor goes down, you will be buying more Ardor each week.

The main advantage of using the ARDR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ARDR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ARDR DCA strategy is a popular and effective way to invest in Ardor. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ardor?

To invest in Ardor, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ardor trading.