Dollar Cost Averaging (DCA) calculator for Ardor (ARDR)
DCA or lump sum?
Buying 10.00 USD of ARDR weekly from July 23, 2016 to November 6, 2026 would have turned 5.28k USD into 2.00k USD (-62.20%).
Weekly DCA, current value of your ARDR
$1,995.69 -$3,284.31 profit, -62.20% Lump sum invested on July 23, 2016Ahead
$3,266.19 -$2,013.81 profit, -38.14% Buying it all on July 23, 2016 ends 1.64x ahead of DCA. DCA spread the same $5,280.00 across 528 purchases.
Investment performance chart
Cost average ARDR value Lump sum ARDR value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | ARDR value | Profit | Profit % | ARDR total | Total invested | ARDR value | Profit | Profit % | ARDR total |
| 07/23/2016 | $0.0369 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 271.30 ARDR | $5,280.00 | $5,278.94 | -1.06 USD | -0.02% | 143,248.98 ARDR |
| 07/30/2016 | $0.0395 | +7.19% | +7.19% | $20.00 | $20.71 | +0.71 USD | +3.57% | 524.42 ARDR | $5,280.00 | $5,658.26 | +378.26 USD | +7.16% | 143,248.98 ARDR |
| 08/06/2016 | $0.0351 | -11.13% | -4.75% | $30.00 | $28.41 | -1.59 USD | -5.31% | 809.25 ARDR | $5,280.00 | $5,028.38 | -251.62 USD | -4.77% | 143,248.98 ARDR |
| 08/25/2016 | $0.0285 | -18.90% | -22.75% | $40.00 | $33.04 | -6.96 USD | -17.41% | 1,160.45 ARDR | $5,280.00 | $4,078.00 | -1,202.00 USD | -22.77% | 143,248.98 ARDR |
| 10/13/2016 | $0.0223 | -21.83% | -39.61% | $50.00 | $35.82 | -14.18 USD | -28.36% | 1,609.72 ARDR | $5,280.00 | $3,187.84 | -2,092.16 USD | -39.62% | 143,248.98 ARDR |
| 10/20/2016 | $0.0154 | -30.90% | -58.27% | $60.00 | $34.75 | -25.25 USD | -42.08% | 2,259.88 ARDR | $5,280.00 | $2,202.86 | -3,077.14 USD | -58.28% | 143,248.98 ARDR |
| 10/27/2016 | $0.0117 | -24.20% | -68.37% | $70.00 | $36.34 | -33.66 USD | -48.09% | 3,117.66 ARDR | $5,280.00 | $1,669.66 | -3,610.34 USD | -68.38% | 143,248.98 ARDR |
| 11/03/2016 | $0.0102 | -12.55% | -72.34% | $80.00 | $41.78 | -38.22 USD | -47.78% | 4,098.49 ARDR | $5,280.00 | $1,460.19 | -3,819.81 USD | -72.34% | 143,248.98 ARDR |
| 11/10/2016 | $0.0101 | -1.30% | -72.70% | $90.00 | $51.23 | -38.77 USD | -43.08% | 5,092.27 ARDR | $5,280.00 | $1,441.17 | -3,838.83 USD | -72.71% | 143,248.98 ARDR |
| 11/17/2016 | $0.00936503 | -6.93% | -74.59% | $100.00 | $57.68 | -42.32 USD | -42.32% | 6,160.07 ARDR | $5,280.00 | $1,341.26 | -3,938.74 USD | -74.60% | 143,248.98 ARDR |
| 11/24/2016 | $0.0102 | +8.88% | -72.34% | $110.00 | $72.80 | -37.20 USD | -33.82% | 7,140.77 ARDR | $5,280.00 | $1,460.39 | -3,819.61 USD | -72.34% | 143,248.98 ARDR |
| 12/01/2016 | $0.00951502 | -6.69% | -74.19% | $120.00 | $77.93 | -42.07 USD | -35.06% | 8,191.74 ARDR | $5,280.00 | $1,362.74 | -3,917.26 USD | -74.19% | 143,248.98 ARDR |
| 12/08/2016 | $0.00973600 | +2.32% | -73.59% | $130.00 | $89.74 | -40.26 USD | -30.97% | 9,218.86 ARDR | $5,280.00 | $1,394.39 | -3,885.61 USD | -73.59% | 143,248.98 ARDR |
| 12/15/2016 | $0.0102 | +4.91% | -72.29% | $140.00 | $104.14 | -35.86 USD | -25.61% | 10,197.91 ARDR | $5,280.00 | $1,462.85 | -3,817.15 USD | -72.29% | 143,248.98 ARDR |
| 12/22/2016 | $0.0105 | +2.73% | -71.53% | $150.00 | $116.98 | -33.02 USD | -22.01% | 11,150.92 ARDR | $5,280.00 | $1,502.81 | -3,777.19 USD | -71.54% | 143,248.98 ARDR |
| 12/29/2016 | $0.0108 | +2.61% | -70.79% | $160.00 | $130.04 | -29.96 USD | -18.73% | 12,079.69 ARDR | $5,280.00 | $1,542.05 | -3,737.95 USD | -70.79% | 143,248.98 ARDR |
| 01/05/2017 | $0.0108 | +0.32% | -70.70% | $170.00 | $140.44 | -29.56 USD | -17.39% | 13,005.53 ARDR | $5,280.00 | $1,546.92 | -3,733.08 USD | -70.70% | 143,248.98 ARDR |
| 01/12/2017 | $0.0104 | -3.89% | -71.84% | $180.00 | $144.98 | -35.02 USD | -19.45% | 13,968.82 ARDR | $5,280.00 | $1,486.77 | -3,793.23 USD | -71.84% | 143,248.98 ARDR |
| 01/19/2017 | $0.0143 | +37.61% | -61.24% | $190.00 | $209.50 | +19.50 USD | +10.26% | 14,668.86 ARDR | $5,280.00 | $2,045.90 | -3,234.10 USD | -61.25% | 143,248.98 ARDR |
| 01/26/2017 | $0.0189 | +32.36% | -48.70% | $200.00 | $287.29 | +87.29 USD | +43.64% | 15,197.76 ARDR | $5,280.00 | $2,707.87 | -2,572.13 USD | -48.71% | 143,248.98 ARDR |
| 02/02/2017 | $0.0191 | +1.22% | -48.08% | $210.00 | $300.79 | +90.79 USD | +43.24% | 15,720.28 ARDR | $5,280.00 | $2,740.95 | -2,539.05 USD | -48.09% | 143,248.98 ARDR |
| 02/09/2017 | $0.0181 | -5.24% | -50.80% | $220.00 | $295.04 | +75.04 USD | +34.11% | 16,271.67 ARDR | $5,280.00 | $2,597.44 | -2,682.56 USD | -50.81% | 143,248.98 ARDR |
| 02/16/2017 | $0.0161 | -11.12% | -56.27% | $230.00 | $272.24 | +42.24 USD | +18.37% | 16,892.02 ARDR | $5,280.00 | $2,308.71 | -2,971.29 USD | -56.27% | 143,248.98 ARDR |
| 02/23/2017 | $0.0157 | -2.80% | -57.49% | $240.00 | $274.61 | +34.61 USD | +14.42% | 17,530.27 ARDR | $5,280.00 | $2,243.98 | -3,036.02 USD | -57.50% | 143,248.98 ARDR |
| 03/02/2017 | $0.0143 | -8.74% | -61.21% | $250.00 | $260.61 | +10.61 USD | +4.25% | 18,229.61 ARDR | $5,280.00 | $2,047.91 | -3,232.09 USD | -61.21% | 143,248.98 ARDR |
| 03/09/2017 | $0.0152 | +6.34% | -58.75% | $260.00 | $287.14 | +27.14 USD | +10.44% | 18,887.25 ARDR | $5,280.00 | $2,177.81 | -3,102.19 USD | -58.75% | 143,248.98 ARDR |
| 03/16/2017 | $0.0192 | +25.95% | -48.04% | $270.00 | $371.65 | +101.65 USD | +37.65% | 19,409.39 ARDR | $5,280.00 | $2,742.96 | -2,537.04 USD | -48.05% | 143,248.98 ARDR |
| 03/23/2017 | $0.0201 | +5.13% | -45.37% | $280.00 | $400.73 | +120.73 USD | +43.12% | 19,906.04 ARDR | $5,280.00 | $2,883.74 | -2,396.26 USD | -45.38% | 143,248.98 ARDR |
| 03/30/2017 | $0.0203 | +0.66% | -45.01% | $290.00 | $413.35 | +123.35 USD | +42.54% | 20,399.45 ARDR | $5,280.00 | $2,902.65 | -2,377.35 USD | -45.03% | 143,248.98 ARDR |
| 04/06/2017 | $0.0214 | +5.57% | -41.95% | $300.00 | $446.38 | +146.38 USD | +48.79% | 20,866.83 ARDR | $5,280.00 | $3,064.34 | -2,215.66 USD | -41.96% | 143,248.98 ARDR |
| 04/13/2017 | $0.0245 | +14.48% | -33.55% | $310.00 | $521.01 | +211.01 USD | +68.07% | 21,275.09 ARDR | $5,280.00 | $3,508.04 | -1,771.96 USD | -33.56% | 143,248.98 ARDR |
| 04/20/2017 | $0.0304 | +24.10% | -17.53% | $320.00 | $656.55 | +336.55 USD | +105.17% | 21,604.08 ARDR | $5,280.00 | $4,353.33 | -926.67 USD | -17.55% | 143,248.98 ARDR |
| 04/27/2017 | $0.0444 | +46.21% | +20.58% | $330.00 | $969.96 | +639.96 USD | +193.93% | 21,829.09 ARDR | $5,280.00 | $6,365.14 | +1,085.14 USD | +20.55% | 143,248.98 ARDR |
| 05/04/2017 | $0.0523 | +17.68% | +41.89% | $340.00 | $1,151.43 | +811.43 USD | +238.66% | 22,020.29 ARDR | $5,280.00 | $7,490.42 | +2,210.42 USD | +41.86% | 143,248.98 ARDR |
| 05/11/2017 | $0.0630 | +20.44% | +70.90% | $350.00 | $1,396.82 | +1,046.82 USD | +299.09% | 22,179.04 ARDR | $5,280.00 | $9,021.74 | +3,741.74 USD | +70.87% | 143,248.98 ARDR |
| 05/18/2017 | $0.1157 | +83.74% | +214.02% | $360.00 | $2,576.55 | +2,216.55 USD | +615.71% | 22,265.44 ARDR | $5,280.00 | $16,576.75 | +11,296.75 USD | +213.95% | 143,248.98 ARDR |
| 05/25/2017 | $0.1239 | +7.04% | +236.13% | $370.00 | $2,768.02 | +2,398.02 USD | +648.11% | 22,346.15 ARDR | $5,280.00 | $17,744.28 | +12,464.28 USD | +236.07% | 143,248.98 ARDR |
| 06/01/2017 | $0.1213 | -2.10% | +229.07% | $380.00 | $2,719.84 | +2,339.84 USD | +615.75% | 22,428.60 ARDR | $5,280.00 | $17,371.34 | +12,091.34 USD | +229.00% | 143,248.98 ARDR |
| 06/08/2017 | $0.1526 | +25.78% | +313.90% | $390.00 | $3,431.02 | +3,041.02 USD | +779.75% | 22,494.15 ARDR | $5,280.00 | $21,849.69 | +16,569.69 USD | +313.82% | 143,248.98 ARDR |
| 06/15/2017 | $0.2142 | +40.43% | +481.25% | $400.00 | $4,828.25 | +4,428.25 USD | +1,107.06% | 22,540.82 ARDR | $5,280.00 | $30,683.95 | +25,403.95 USD | +481.14% | 143,248.98 ARDR |
| 06/22/2017 | $0.2640 | +23.21% | +616.19% | $410.00 | $5,959.11 | +5,549.11 USD | +1,353.44% | 22,578.71 ARDR | $5,280.00 | $37,807.16 | +32,527.16 USD | +616.04% | 143,248.98 ARDR |
| 06/29/2017 | $0.2211 | -16.26% | +499.73% | $420.00 | $5,000.14 | +4,580.14 USD | +1,090.51% | 22,623.94 ARDR | $5,280.00 | $31,659.57 | +26,379.57 USD | +499.61% | 143,248.98 ARDR |
| 07/06/2017 | $0.1664 | -24.70% | +351.58% | $430.00 | $3,774.93 | +3,344.93 USD | +777.89% | 22,684.02 ARDR | $5,280.00 | $23,838.60 | +18,558.60 USD | +351.49% | 143,248.98 ARDR |
| 07/13/2017 | $0.1050 | -36.90% | +184.93% | $440.00 | $2,391.82 | +1,951.82 USD | +443.60% | 22,779.24 ARDR | $5,280.00 | $15,041.14 | +9,761.14 USD | +184.87% | 143,248.98 ARDR |
| 07/20/2017 | $0.1294 | +23.25% | +251.17% | $450.00 | $2,957.89 | +2,507.89 USD | +557.31% | 22,856.50 ARDR | $5,280.00 | $18,538.01 | +13,258.01 USD | +251.10% | 143,248.98 ARDR |
| 07/27/2017 | $0.1173 | -9.41% | +218.11% | $460.00 | $2,689.46 | +2,229.46 USD | +484.66% | 22,941.79 ARDR | $5,280.00 | $16,793.01 | +11,513.01 USD | +218.05% | 143,248.98 ARDR |
| 08/03/2017 | $0.1450 | +23.63% | +293.28% | $470.00 | $3,334.93 | +2,864.93 USD | +609.56% | 23,010.77 ARDR | $5,280.00 | $20,760.93 | +15,480.93 USD | +293.20% | 143,248.98 ARDR |
| 08/10/2017 | $0.1378 | -4.94% | +273.86% | $480.00 | $3,180.29 | +2,700.29 USD | +562.56% | 23,083.34 ARDR | $5,280.00 | $19,736.05 | +14,456.05 USD | +273.79% | 143,248.98 ARDR |
| 08/17/2017 | $0.1302 | -5.54% | +253.15% | $490.00 | $3,014.09 | +2,524.09 USD | +515.12% | 23,160.16 ARDR | $5,280.00 | $18,642.56 | +13,362.56 USD | +253.08% | 143,248.98 ARDR |
| 08/24/2017 | $0.1382 | +6.14% | +274.82% | $500.00 | $3,209.07 | +2,709.07 USD | +541.81% | 23,232.55 ARDR | $5,280.00 | $19,786.75 | +14,506.75 USD | +274.75% | 143,248.98 ARDR |
| 08/31/2017 | $0.1389 | +0.54% | +276.83% | $510.00 | $3,236.28 | +2,726.28 USD | +534.57% | 23,304.54 ARDR | $5,280.00 | $19,892.87 | +14,612.87 USD | +276.76% | 143,248.98 ARDR |
| 09/07/2017 | $0.1550 | +11.56% | +320.39% | $520.00 | $3,620.31 | +3,100.31 USD | +596.21% | 23,369.08 ARDR | $5,280.00 | $22,191.99 | +16,911.99 USD | +320.30% | 143,248.98 ARDR |
| 09/14/2017 | $0.0875 | -43.51% | +137.47% | $530.00 | $2,055.04 | +1,525.04 USD | +287.74% | 23,483.33 ARDR | $5,280.00 | $12,535.79 | +7,255.79 USD | +137.42% | 143,248.98 ARDR |
| 09/21/2017 | $0.1170 | +33.66% | +217.39% | $540.00 | $2,756.67 | +2,216.67 USD | +410.49% | 23,568.81 ARDR | $5,280.00 | $16,754.77 | +11,474.77 USD | +217.33% | 143,248.98 ARDR |
| 09/28/2017 | $0.1730 | +47.90% | +369.40% | $550.00 | $4,086.99 | +3,536.99 USD | +643.09% | 23,626.61 ARDR | $5,280.00 | $24,779.55 | +19,499.55 USD | +369.31% | 143,248.98 ARDR |
| 10/05/2017 | $0.1875 | +8.36% | +408.63% | $560.00 | $4,438.49 | +3,878.49 USD | +692.59% | 23,679.95 ARDR | $5,280.00 | $26,850.09 | +21,570.09 USD | +408.52% | 143,248.98 ARDR |
| 10/12/2017 | $0.2191 | +16.86% | +494.37% | $570.00 | $5,196.72 | +4,626.72 USD | +811.70% | 23,725.59 ARDR | $5,280.00 | $31,376.42 | +26,096.42 USD | +494.25% | 143,248.98 ARDR |
| 10/19/2017 | $0.2207 | +0.76% | +498.87% | $580.00 | $5,246.09 | +4,666.09 USD | +804.50% | 23,770.89 ARDR | $5,280.00 | $31,614.17 | +26,334.17 USD | +498.75% | 143,248.98 ARDR |
| 10/26/2017 | $0.1891 | -14.35% | +412.95% | $590.00 | $4,503.37 | +3,913.37 USD | +663.28% | 23,823.79 ARDR | $5,280.00 | $27,078.10 | +21,798.10 USD | +412.84% | 143,248.98 ARDR |
| 11/02/2017 | $0.2369 | +25.29% | +542.68% | $600.00 | $5,652.34 | +5,052.34 USD | +842.06% | 23,866.00 ARDR | $5,280.00 | $33,926.61 | +28,646.61 USD | +542.55% | 143,248.98 ARDR |
| 11/09/2017 | $0.2369 | +0.02% | +542.78% | $610.00 | $5,663.22 | +5,053.22 USD | +828.40% | 23,908.21 ARDR | $5,280.00 | $33,931.90 | +28,651.90 USD | +542.65% | 143,248.98 ARDR |
| 11/16/2017 | $0.2277 | -3.89% | +517.77% | $620.00 | $5,452.86 | +4,832.86 USD | +779.49% | 23,952.13 ARDR | $5,280.00 | $32,611.56 | +27,331.56 USD | +517.64% | 143,248.98 ARDR |
| 11/23/2017 | $0.2805 | +23.18% | +660.96% | $630.00 | $6,726.82 | +6,096.82 USD | +967.75% | 23,987.78 ARDR | $5,280.00 | $40,170.87 | +34,890.87 USD | +660.81% | 143,248.98 ARDR |
| 11/30/2017 | $0.3109 | +10.83% | +743.38% | $640.00 | $7,465.32 | +6,825.32 USD | +1,066.46% | 24,019.95 ARDR | $5,280.00 | $44,521.33 | +39,241.33 USD | +743.21% | 143,248.98 ARDR |
| 12/07/2017 | $0.5300 | +70.50% | +1,337.93% | $650.00 | $12,738.14 | +12,088.14 USD | +1,859.71% | 24,038.82 ARDR | $5,280.00 | $75,907.49 | +70,627.49 USD | +1,337.64% | 143,248.98 ARDR |
| 12/14/2017 | $0.9237 | +74.29% | +2,406.14% | $660.00 | $22,211.05 | +21,551.05 USD | +3,265.31% | 24,049.64 ARDR | $5,280.00 | $132,297.64 | +127,017.64 USD | +2,405.64% | 143,248.98 ARDR |
| 12/21/2017 | $1.24 | +33.80% | +3,253.11% | $670.00 | $29,727.49 | +29,057.49 USD | +4,336.94% | 24,057.73 ARDR | $5,280.00 | $177,008.88 | +171,728.88 USD | +3,252.44% | 143,248.98 ARDR |
| 12/28/2017 | $1.69 | +36.72% | +4,484.35% | $680.00 | $40,653.18 | +39,973.18 USD | +5,878.41% | 24,063.65 ARDR | $5,280.00 | $242,005.13 | +236,725.13 USD | +4,483.43% | 143,248.98 ARDR |
| 01/04/2018 | $1.83 | +8.21% | +4,860.89% | $690.00 | $44,002.30 | +43,312.30 USD | +6,277.15% | 24,069.12 ARDR | $5,280.00 | $261,882.68 | +256,602.68 USD | +4,859.90% | 143,248.98 ARDR |
| 01/11/2018 | $1.35 | -26.32% | +3,555.21% | $700.00 | $32,431.11 | +31,731.11 USD | +4,533.02% | 24,076.54 ARDR | $5,280.00 | $192,956.46 | +187,676.46 USD | +3,554.48% | 143,248.98 ARDR |
| 01/18/2018 | $1.46 | +8.52% | +3,866.67% | $710.00 | $35,204.55 | +34,494.55 USD | +4,858.39% | 24,083.38 ARDR | $5,280.00 | $209,398.15 | +204,118.15 USD | +3,865.87% | 143,248.98 ARDR |
| 01/25/2018 | $1.08 | -26.22% | +2,826.48% | $720.00 | $25,982.82 | +25,262.82 USD | +3,508.73% | 24,092.65 ARDR | $5,280.00 | $154,487.48 | +149,207.48 USD | +2,825.90% | 143,248.98 ARDR |
| 02/01/2018 | $0.8084 | -25.06% | +2,093.13% | $730.00 | $19,481.75 | +18,751.75 USD | +2,568.73% | 24,105.02 ARDR | $5,280.00 | $115,774.25 | +110,494.25 USD | +2,092.69% | 143,248.98 ARDR |
| 02/08/2018 | $0.4666 | -42.28% | +1,165.94% | $740.00 | $11,255.40 | +10,515.40 USD | +1,421.00% | 24,126.45 ARDR | $5,280.00 | $66,828.06 | +61,548.06 USD | +1,165.68% | 143,248.98 ARDR |
| 02/15/2018 | $0.5410 | +15.94% | +1,367.68% | $750.00 | $13,059.10 | +12,309.10 USD | +1,641.21% | 24,144.94 ARDR | $5,280.00 | $77,478.06 | +72,198.06 USD | +1,367.39% | 143,248.98 ARDR |
| 02/22/2018 | $0.4089 | -24.42% | +1,009.26% | $760.00 | $9,879.93 | +9,119.93 USD | +1,199.99% | 24,169.40 ARDR | $5,280.00 | $58,557.09 | +53,277.09 USD | +1,009.04% | 143,248.98 ARDR |
| 03/01/2018 | $0.3753 | -8.20% | +918.25% | $770.00 | $9,079.31 | +8,309.31 USD | +1,079.13% | 24,196.04 ARDR | $5,280.00 | $53,752.65 | +48,472.65 USD | +918.04% | 143,248.98 ARDR |
| 03/08/2018 | $0.3421 | -8.86% | +828.07% | $780.00 | $8,285.26 | +7,505.26 USD | +962.21% | 24,225.27 ARDR | $5,280.00 | $48,992.43 | +43,712.43 USD | +827.89% | 143,248.98 ARDR |
| 03/15/2018 | $0.3002 | -12.24% | +714.51% | $790.00 | $7,281.46 | +6,491.46 USD | +821.70% | 24,258.58 ARDR | $5,280.00 | $42,997.64 | +37,717.64 USD | +714.35% | 143,248.98 ARDR |
| 03/22/2018 | $0.3007 | +0.16% | +715.84% | $800.00 | $7,303.36 | +6,503.36 USD | +812.92% | 24,291.84 ARDR | $5,280.00 | $43,067.92 | +37,787.92 USD | +715.68% | 143,248.98 ARDR |
| 03/29/2018 | $0.2603 | -13.43% | +606.29% | $810.00 | $6,332.61 | +5,522.61 USD | +681.80% | 24,330.25 ARDR | $5,280.00 | $37,284.43 | +32,004.43 USD | +606.14% | 143,248.98 ARDR |
| 04/05/2018 | $0.2988 | +14.77% | +710.58% | $820.00 | $7,277.67 | +6,457.67 USD | +787.52% | 24,363.72 ARDR | $5,280.00 | $42,789.82 | +37,509.82 USD | +710.41% | 143,248.98 ARDR |
| 04/12/2018 | $0.2628 | -12.03% | +613.04% | $830.00 | $6,411.92 | +5,581.92 USD | +672.52% | 24,401.77 ARDR | $5,280.00 | $37,640.75 | +32,360.75 USD | +612.89% | 143,248.98 ARDR |
| 04/19/2018 | $0.3587 | +36.48% | +873.13% | $840.00 | $8,760.84 | +7,920.84 USD | +942.96% | 24,429.65 ARDR | $5,280.00 | $51,371.24 | +46,091.24 USD | +872.94% | 143,248.98 ARDR |
| 04/26/2018 | $0.3720 | +3.72% | +909.36% | $850.00 | $9,096.94 | +8,246.94 USD | +970.23% | 24,456.53 ARDR | $5,280.00 | $53,283.43 | +48,003.43 USD | +909.16% | 143,248.98 ARDR |
| 05/03/2018 | $0.4200 | +12.89% | +1,039.48% | $860.00 | $10,279.68 | +9,419.68 USD | +1,095.31% | 24,480.34 ARDR | $5,280.00 | $60,152.52 | +54,872.52 USD | +1,039.25% | 143,248.98 ARDR |
| 05/10/2018 | $0.3640 | -13.34% | +887.48% | $870.00 | $8,918.41 | +8,048.41 USD | +925.10% | 24,507.81 ARDR | $5,280.00 | $52,128.42 | +46,848.42 USD | +887.28% | 143,248.98 ARDR |
| 05/17/2018 | $0.3003 | -17.49% | +714.79% | $880.00 | $7,368.74 | +6,488.74 USD | +737.36% | 24,541.11 ARDR | $5,280.00 | $43,012.10 | +37,732.10 USD | +714.62% | 143,248.98 ARDR |
| 05/24/2018 | $0.2549 | -15.13% | +591.53% | $890.00 | $6,264.07 | +5,374.07 USD | +603.83% | 24,580.34 ARDR | $5,280.00 | $36,505.66 | +31,225.66 USD | +591.40% | 143,248.98 ARDR |
| 05/31/2018 | $0.2552 | +0.12% | +592.36% | $900.00 | $6,281.56 | +5,381.56 USD | +597.95% | 24,619.53 ARDR | $5,280.00 | $36,549.34 | +31,269.34 USD | +592.22% | 143,248.98 ARDR |
| 06/07/2018 | $0.2311 | -9.46% | +526.87% | $910.00 | $5,697.36 | +4,787.36 USD | +526.08% | 24,662.81 ARDR | $5,280.00 | $33,091.99 | +27,811.99 USD | +526.74% | 143,248.98 ARDR |
| 06/14/2018 | $0.1860 | -19.52% | +404.50% | $920.00 | $4,595.18 | +3,675.18 USD | +399.48% | 24,716.59 ARDR | $5,280.00 | $26,632.14 | +21,352.14 USD | +404.40% | 143,248.98 ARDR |
| 06/21/2018 | $0.1792 | -3.65% | +386.09% | $930.00 | $4,437.54 | +3,507.54 USD | +377.15% | 24,772.40 ARDR | $5,280.00 | $25,660.51 | +20,380.51 USD | +385.99% | 143,248.98 ARDR |
| 06/28/2018 | $0.1373 | -23.39% | +272.42% | $940.00 | $3,409.79 | +2,469.79 USD | +262.74% | 24,845.25 ARDR | $5,280.00 | $19,659.67 | +14,379.67 USD | +272.34% | 143,248.98 ARDR |
| 07/05/2018 | $0.1586 | +15.53% | +330.26% | $950.00 | $3,949.39 | +2,999.39 USD | +315.73% | 24,908.31 ARDR | $5,280.00 | $22,713.15 | +17,433.15 USD | +330.17% | 143,248.98 ARDR |
| 07/12/2018 | $0.1542 | -2.75% | +318.42% | $960.00 | $3,850.75 | +2,890.75 USD | +301.12% | 24,973.14 ARDR | $5,280.00 | $22,088.36 | +16,808.36 USD | +318.34% | 143,248.98 ARDR |
| 07/19/2018 | $0.2349 | +52.32% | +537.35% | $970.00 | $5,875.51 | +4,905.51 USD | +505.72% | 25,015.71 ARDR | $5,280.00 | $33,645.30 | +28,365.30 USD | +537.22% | 143,248.98 ARDR |
| 07/26/2018 | $0.1901 | -19.09% | +415.66% | $980.00 | $4,763.69 | +3,783.69 USD | +386.09% | 25,068.33 ARDR | $5,280.00 | $27,221.33 | +21,941.33 USD | +415.56% | 143,248.98 ARDR |
| 08/02/2018 | $0.1467 | -22.84% | +297.90% | $990.00 | $3,685.85 | +2,695.85 USD | +272.31% | 25,136.51 ARDR | $5,280.00 | $21,005.07 | +15,725.07 USD | +297.82% | 143,248.98 ARDR |
| 08/09/2018 | $0.1100 | -25.03% | +198.31% | $1,000.00 | $2,773.31 | +1,773.31 USD | +177.33% | 25,227.46 ARDR | $5,280.00 | $15,747.69 | +10,467.69 USD | +198.25% | 143,248.98 ARDR |
Showing 100 of 528 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the ARDR DCA tool
How to use this Ardor Investment Calculator
To use this ARDR DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Ardor price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Ardor at that day's price. The portfolio value is the amount of Ardor you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Ardor and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
ARDR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ARDR DCA involves investing a fixed amount of money into ARDR (Ardor) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how ARDR DCA works: let's say that you want to invest $500 in Ardor. Instead of buying $500 worth of Ardor all at once, you could use the ARDR DCA strategy to buy $100 worth of Ardor every week for five weeks. This means that you would be buying Ardor at different prices each week, depending on how the market is moving. If the price of Ardor goes up during those five weeks, you will be buying less Ardor each week. But if the price of Ardor goes down, you will be buying more Ardor each week.
The main advantage of the ARDR DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Ardor at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Ardor history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Ardor?
To invest in Ardor, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ardor trading.