Dollar-cost averaging (DCA) calculator for Arcblock (ABT) Arcblock Logo

Buying 10.00 USD of ABT weekly from March 28, 2018 to January 26, 2023 would have turned 2.53k USD into 2.24k USD (-11.34%)

You can customize the Arcblock dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.53k USD
253 Investments
Total ABT purchased
19,091.54
Value in crypto
Current value of your ABT
2.24k USD
Value in FIAT
Cost AVG profit
-287.02 USD
ROI : -11.34%

Lump Sum Investment Summary

Lump sum invest
2.53k USD
on 03/28/2018
ABT purchased
4,074.70
Value in crypto
Current lump sum value
478.72 USD
Value in FIAT
Lump sum profit
-2.05k USD
ROI : -81.08%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ABT Value
Profit
Profit %
ABT Total
Total Invested
ABT Value
Profit
Profit %
ABT Total
03/28/20180.6209 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%16.11 ABT2,530.00 USD2,529.49 USD-0.51 USD-0.02%4,074.70 ABT
04/04/20180.58425 USD-5.90%-5.90%20.00 USD19.41 USD-0.59 USD-2.97%33.22 ABT2,530.00 USD2,380.16 USD-149.84 USD-5.92%4,074.70 ABT
04/11/20180.59492 USD+1.83%-4.18%30.00 USD29.76 USD-0.24 USD-0.81%50.03 ABT2,530.00 USD2,423.64 USD-106.36 USD-4.20%4,074.70 ABT
04/18/20180.90502 USD+52.12%+45.76%40.00 USD55.27 USD+15.27 USD+38.17%61.08 ABT2,530.00 USD3,686.93 USD+1,156.93 USD+45.73%4,074.70 ABT
04/25/20181.20 USD+32.92%+93.74%50.00 USD83.46 USD+33.46 USD+66.92%69.39 ABT2,530.00 USD4,900.56 USD+2,370.56 USD+93.70%4,074.70 ABT
05/02/20181.25 USD+3.91%+101.31%60.00 USD96.72 USD+36.72 USD+61.20%77.39 ABT2,530.00 USD5,092.10 USD+2,562.10 USD+101.27%4,074.70 ABT
05/09/20181.37 USD+9.73%+120.89%70.00 USD116.12 USD+46.12 USD+65.89%84.68 ABT2,530.00 USD5,587.38 USD+3,057.38 USD+120.85%4,074.70 ABT
05/16/20181.07 USD-22.27%+71.70%80.00 USD100.26 USD+20.26 USD+25.33%94.06 ABT2,530.00 USD4,343.06 USD+1,813.06 USD+71.66%4,074.70 ABT
05/23/20181.03 USD-3.02%+66.50%90.00 USD107.23 USD+17.23 USD+19.14%103.74 ABT2,530.00 USD4,211.72 USD+1,681.72 USD+66.47%4,074.70 ABT
05/30/20180.92807 USD-10.23%+49.47%100.00 USD106.25 USD+6.25 USD+6.25%114.51 ABT2,530.00 USD3,780.83 USD+1,250.83 USD+49.44%4,074.70 ABT
06/06/20180.94775 USD+2.12%+52.64%110.00 USD118.51 USD+8.51 USD+7.73%125.06 ABT2,530.00 USD3,861.02 USD+1,331.02 USD+52.61%4,074.70 ABT
06/13/20180.63495 USD-33.00%+2.26%120.00 USD89.39 USD-30.61 USD-25.51%140.81 ABT2,530.00 USD2,586.71 USD+56.71 USD+2.24%4,074.70 ABT
06/20/20180.6431 USD+1.28%+3.57%130.00 USD100.54 USD-29.46 USD-22.66%156.36 ABT2,530.00 USD2,619.90 USD+89.90 USD+3.55%4,074.70 ABT
06/27/20180.49349 USD-23.26%-20.52%140.00 USD87.15 USD-52.85 USD-37.75%176.63 ABT2,530.00 USD2,010.42 USD-519.58 USD-20.54%4,074.70 ABT
07/04/20180.54003 USD+9.43%-13.02%150.00 USD105.36 USD-44.64 USD-29.76%195.14 ABT2,530.00 USD2,200.03 USD-329.97 USD-13.04%4,074.70 ABT
07/11/20180.45925 USD-14.96%-26.03%160.00 USD99.60 USD-60.40 USD-37.75%216.92 ABT2,530.00 USD1,870.95 USD-659.05 USD-26.05%4,074.70 ABT
07/18/20180.4802 USD+4.56%-22.66%170.00 USD114.14 USD-55.86 USD-32.86%237.74 ABT2,530.00 USD1,956.26 USD-573.74 USD-22.68%4,074.70 ABT
07/25/20180.40257 USD-16.17%-35.16%180.00 USD105.69 USD-74.31 USD-41.28%262.58 ABT2,530.00 USD1,640.03 USD-889.97 USD-35.18%4,074.70 ABT
08/01/20180.33449 USD-16.91%-46.13%190.00 USD97.81 USD-92.19 USD-48.52%292.48 ABT2,530.00 USD1,362.67 USD-1,167.33 USD-46.14%4,074.70 ABT
08/08/20180.26935 USD-19.47%-56.62%200.00 USD88.76 USD-111.24 USD-55.62%329.61 ABT2,530.00 USD1,097.32 USD-1,432.68 USD-56.63%4,074.70 ABT
08/15/20180.16075 USD-40.32%-74.11%210.00 USD62.97 USD-147.03 USD-70.01%391.81 ABT2,530.00 USD654.88 USD-1,875.12 USD-74.12%4,074.70 ABT
08/22/20180.16783 USD+4.40%-72.97%220.00 USD75.74 USD-144.26 USD-65.57%451.40 ABT2,530.00 USD683.70 USD-1,846.30 USD-72.98%4,074.70 ABT
08/29/20180.19778 USD+17.85%-68.15%230.00 USD99.26 USD-130.74 USD-56.84%501.96 ABT2,530.00 USD805.75 USD-1,724.25 USD-68.15%4,074.70 ABT
09/05/20180.25174 USD+27.28%-59.46%240.00 USD136.34 USD-103.66 USD-43.19%541.68 ABT2,530.00 USD1,025.57 USD-1,504.43 USD-59.46%4,074.70 ABT
09/12/20180.26301 USD+4.47%-57.64%250.00 USD152.44 USD-97.56 USD-39.03%579.70 ABT2,530.00 USD1,071.46 USD-1,458.54 USD-57.65%4,074.70 ABT
09/19/20180.20372 USD-22.54%-67.19%260.00 USD128.07 USD-131.93 USD-50.74%628.79 ABT2,530.00 USD829.94 USD-1,700.06 USD-67.20%4,074.70 ABT
09/26/20180.22234 USD+9.14%-64.19%270.00 USD149.77 USD-120.23 USD-44.53%673.77 ABT2,530.00 USD905.77 USD-1,624.23 USD-64.20%4,074.70 ABT
10/03/20180.22065 USD-0.76%-64.46%280.00 USD158.63 USD-121.37 USD-43.35%719.09 ABT2,530.00 USD898.88 USD-1,631.12 USD-64.47%4,074.70 ABT
10/10/20180.21562 USD-2.28%-65.27%290.00 USD165.01 USD-124.99 USD-43.10%765.47 ABT2,530.00 USD878.39 USD-1,651.61 USD-65.28%4,074.70 ABT
10/17/20180.21747 USD+0.86%-64.98%300.00 USD176.43 USD-123.57 USD-41.19%811.45 ABT2,530.00 USD885.94 USD-1,644.06 USD-64.98%4,074.70 ABT
10/24/20180.20596 USD-5.29%-66.83%310.00 USD177.09 USD-132.91 USD-42.87%860.01 ABT2,530.00 USD839.05 USD-1,690.95 USD-66.84%4,074.70 ABT
10/31/20180.19376 USD-5.92%-68.79%320.00 USD176.60 USD-143.40 USD-44.81%911.62 ABT2,530.00 USD789.34 USD-1,740.66 USD-68.80%4,074.70 ABT
11/07/20180.17433 USD-10.03%-71.92%330.00 USD168.89 USD-161.11 USD-48.82%968.98 ABT2,530.00 USD710.19 USD-1,819.81 USD-71.93%4,074.70 ABT
11/14/20180.17275 USD-0.90%-72.18%340.00 USD177.36 USD-162.64 USD-47.84%1,026.87 ABT2,530.00 USD703.76 USD-1,826.24 USD-72.18%4,074.70 ABT
11/21/20180.0942 USD-45.47%-84.83%350.00 USD106.71 USD-243.29 USD-69.51%1,133.03 ABT2,530.00 USD383.74 USD-2,146.26 USD-84.83%4,074.70 ABT
11/28/20180.08159 USD-13.38%-86.86%360.00 USD102.43 USD-257.57 USD-71.55%1,255.59 ABT2,530.00 USD332.40 USD-2,197.60 USD-86.86%4,074.70 ABT
12/05/20180.08408 USD+3.05%-86.46%370.00 USD115.55 USD-254.45 USD-68.77%1,374.52 ABT2,530.00 USD342.53 USD-2,187.47 USD-86.46%4,074.70 ABT
12/12/20180.06552 USD-22.07%-89.45%380.00 USD100.04 USD-279.96 USD-73.67%1,527.15 ABT2,530.00 USD266.92 USD-2,263.08 USD-89.45%4,074.70 ABT
12/19/20180.0775 USD+18.29%-87.52%390.00 USD128.33 USD-261.67 USD-67.09%1,656.18 ABT2,530.00 USD315.73 USD-2,214.27 USD-87.52%4,074.70 ABT
12/26/20180.07629 USD-1.57%-87.71%400.00 USD136.32 USD-263.68 USD-65.92%1,787.26 ABT2,530.00 USD310.78 USD-2,219.22 USD-87.72%4,074.70 ABT
01/02/20190.07778 USD+1.96%-87.47%410.00 USD148.98 USD-261.02 USD-63.66%1,915.83 ABT2,530.00 USD316.87 USD-2,213.13 USD-87.48%4,074.70 ABT
01/09/20190.08185 USD+5.23%-86.82%420.00 USD166.77 USD-253.23 USD-60.29%2,038.01 ABT2,530.00 USD333.43 USD-2,196.57 USD-86.82%4,074.70 ABT
01/16/20190.07153 USD-12.61%-88.48%430.00 USD155.74 USD-274.26 USD-63.78%2,177.82 ABT2,530.00 USD291.39 USD-2,238.61 USD-88.48%4,074.70 ABT
01/23/20190.07284 USD+1.84%-88.27%440.00 USD168.60 USD-271.40 USD-61.68%2,315.11 ABT2,530.00 USD296.74 USD-2,233.26 USD-88.27%4,074.70 ABT
01/30/20190.06244 USD-14.28%-89.94%450.00 USD154.53 USD-295.47 USD-65.66%2,475.26 ABT2,530.00 USD254.37 USD-2,275.63 USD-89.95%4,074.70 ABT
02/06/20190.06211 USD-0.53%-90.00%460.00 USD163.71 USD-296.29 USD-64.41%2,636.27 ABT2,530.00 USD253.03 USD-2,276.97 USD-90.00%4,074.70 ABT
02/13/20190.06938 USD+11.70%-88.83%470.00 USD192.86 USD-277.14 USD-58.97%2,780.41 ABT2,530.00 USD282.63 USD-2,247.37 USD-88.83%4,074.70 ABT
02/20/20190.07921 USD+14.17%-87.24%480.00 USD230.19 USD-249.81 USD-52.04%2,906.66 ABT2,530.00 USD322.69 USD-2,207.31 USD-87.25%4,074.70 ABT
02/27/20190.08658 USD+9.30%-86.06%490.00 USD261.59 USD-228.41 USD-46.61%3,022.16 ABT2,530.00 USD352.70 USD-2,177.30 USD-86.06%4,074.70 ABT
03/06/20190.11373 USD+31.37%-81.68%500.00 USD353.65 USD-146.35 USD-29.27%3,110.09 ABT2,530.00 USD463.34 USD-2,066.66 USD-81.69%4,074.70 ABT
03/13/20190.10394 USD-8.61%-83.26%510.00 USD333.19 USD-176.81 USD-34.67%3,206.30 ABT2,530.00 USD423.43 USD-2,106.57 USD-83.26%4,074.70 ABT
03/20/20190.12209 USD+17.47%-80.34%520.00 USD401.39 USD-118.61 USD-22.81%3,288.20 ABT2,530.00 USD497.40 USD-2,032.60 USD-80.34%4,074.70 ABT
03/27/20190.16734 USD+37.06%-73.05%530.00 USD560.13 USD+30.13 USD+5.68%3,347.96 ABT2,530.00 USD681.72 USD-1,848.28 USD-73.05%4,074.70 ABT
04/03/20190.19645 USD+17.39%-68.36%540.00 USD667.56 USD+127.56 USD+23.62%3,398.87 ABT2,530.00 USD800.29 USD-1,729.71 USD-68.37%4,074.70 ABT
04/10/20190.26198 USD+33.36%-57.81%550.00 USD900.25 USD+350.25 USD+63.68%3,437.04 ABT2,530.00 USD1,067.27 USD-1,462.73 USD-57.82%4,074.70 ABT
04/17/20190.25631 USD-2.16%-58.72%560.00 USD890.76 USD+330.76 USD+59.06%3,476.05 ABT2,530.00 USD1,044.17 USD-1,485.83 USD-58.73%4,074.70 ABT
04/24/20190.22407 USD-12.58%-63.91%570.00 USD788.70 USD+218.70 USD+38.37%3,520.68 ABT2,530.00 USD912.82 USD-1,617.18 USD-63.92%4,074.70 ABT
05/01/20190.24293 USD+8.42%-60.87%580.00 USD865.12 USD+285.12 USD+49.16%3,561.85 ABT2,530.00 USD989.68 USD-1,540.32 USD-60.88%4,074.70 ABT
05/08/20190.37324 USD+53.64%-39.89%590.00 USD1,339.17 USD+749.17 USD+126.98%3,588.64 ABT2,530.00 USD1,520.55 USD-1,009.45 USD-39.90%4,074.70 ABT
05/15/20190.51936 USD+39.15%-16.35%600.00 USD1,873.42 USD+1,273.42 USD+212.24%3,607.89 ABT2,530.00 USD2,115.81 USD-414.19 USD-16.37%4,074.70 ABT
05/22/20190.54893 USD+5.69%-11.59%610.00 USD1,990.10 USD+1,380.10 USD+226.25%3,626.11 ABT2,530.00 USD2,236.29 USD-293.71 USD-11.61%4,074.70 ABT
05/29/20190.51012 USD-7.07%-17.84%620.00 USD1,859.38 USD+1,239.38 USD+199.90%3,645.71 ABT2,530.00 USD2,078.17 USD-451.83 USD-17.86%4,074.70 ABT
06/05/20190.34288 USD-32.78%-44.78%630.00 USD1,259.80 USD+629.80 USD+99.97%3,674.88 ABT2,530.00 USD1,396.86 USD-1,133.14 USD-44.79%4,074.70 ABT
06/12/20190.37685 USD+9.91%-39.31%640.00 USD1,394.59 USD+754.59 USD+117.90%3,701.41 ABT2,530.00 USD1,535.23 USD-994.77 USD-39.32%4,074.70 ABT
06/19/20190.41379 USD+9.80%-33.36%650.00 USD1,541.30 USD+891.30 USD+137.12%3,725.58 ABT2,530.00 USD1,685.73 USD-844.27 USD-33.37%4,074.70 ABT
06/26/20190.41842 USD+1.12%-32.61%660.00 USD1,568.53 USD+908.53 USD+137.66%3,749.48 ABT2,530.00 USD1,704.58 USD-825.42 USD-32.63%4,074.70 ABT
07/03/20190.34536 USD-17.46%-44.38%670.00 USD1,304.67 USD+634.67 USD+94.73%3,778.44 ABT2,530.00 USD1,406.97 USD-1,123.03 USD-44.39%4,074.70 ABT
07/10/20190.37727 USD+9.24%-39.24%680.00 USD1,435.19 USD+755.19 USD+111.06%3,804.94 ABT2,530.00 USD1,536.94 USD-993.06 USD-39.25%4,074.70 ABT
07/17/20190.21792 USD-42.24%-64.90%690.00 USD838.99 USD+148.99 USD+21.59%3,850.83 ABT2,530.00 USD887.77 USD-1,642.23 USD-64.91%4,074.70 ABT
07/24/20190.25961 USD+19.13%-58.19%700.00 USD1,009.51 USD+309.51 USD+44.22%3,889.35 ABT2,530.00 USD1,057.62 USD-1,472.38 USD-58.20%4,074.70 ABT
07/31/20190.25653 USD-1.18%-58.68%710.00 USD1,007.55 USD+297.55 USD+41.91%3,928.33 ABT2,530.00 USD1,045.09 USD-1,484.91 USD-58.69%4,074.70 ABT
08/07/20190.24197 USD-5.68%-61.03%720.00 USD960.37 USD+240.37 USD+33.38%3,969.66 ABT2,530.00 USD985.78 USD-1,544.22 USD-61.04%4,074.70 ABT
08/14/20190.22581 USD-6.68%-63.63%730.00 USD906.22 USD+176.22 USD+24.14%4,013.94 ABT2,530.00 USD919.94 USD-1,610.06 USD-63.64%4,074.70 ABT
08/21/20190.191 USD-15.42%-69.24%740.00 USD776.52 USD+36.52 USD+4.94%4,066.30 ABT2,530.00 USD778.13 USD-1,751.87 USD-69.24%4,074.70 ABT
08/28/20190.21376 USD+11.91%-65.57%750.00 USD879.04 USD+129.04 USD+17.21%4,113.08 ABT2,530.00 USD870.84 USD-1,659.16 USD-65.58%4,074.70 ABT
09/04/20190.1876 USD-12.24%-69.79%760.00 USD781.47 USD+21.47 USD+2.82%4,166.38 ABT2,530.00 USD764.27 USD-1,765.73 USD-69.79%4,074.70 ABT
09/11/20190.19074 USD+1.67%-69.28%770.00 USD804.52 USD+34.52 USD+4.48%4,218.81 ABT2,530.00 USD777.04 USD-1,752.96 USD-69.29%4,074.70 ABT
09/18/20190.19452 USD+1.98%-68.67%780.00 USD830.49 USD+50.49 USD+6.47%4,270.22 ABT2,530.00 USD792.46 USD-1,737.54 USD-68.68%4,074.70 ABT
09/25/20190.1544 USD-20.63%-75.13%790.00 USD669.17 USD-120.83 USD-15.29%4,334.99 ABT2,530.00 USD628.99 USD-1,901.01 USD-75.14%4,074.70 ABT
10/02/20190.15057 USD-2.48%-75.75%800.00 USD662.60 USD-137.40 USD-17.18%4,401.40 ABT2,530.00 USD613.42 USD-1,916.58 USD-75.75%4,074.70 ABT
10/09/20190.1569 USD+4.20%-74.73%810.00 USD700.46 USD-109.54 USD-13.52%4,465.13 ABT2,530.00 USD639.21 USD-1,890.79 USD-74.73%4,074.70 ABT
10/16/20190.1544 USD-1.60%-75.13%820.00 USD699.26 USD-120.74 USD-14.72%4,529.90 ABT2,530.00 USD629.00 USD-1,901.00 USD-75.14%4,074.70 ABT
10/23/20190.13566 USD-12.14%-78.15%830.00 USD624.39 USD-205.61 USD-24.77%4,603.62 ABT2,530.00 USD552.65 USD-1,977.35 USD-78.16%4,074.70 ABT
10/30/20190.15958 USD+17.63%-74.30%840.00 USD744.50 USD-95.50 USD-11.37%4,666.28 ABT2,530.00 USD650.11 USD-1,879.89 USD-74.30%4,074.70 ABT
11/06/20190.15847 USD-0.69%-74.48%850.00 USD749.33 USD-100.67 USD-11.84%4,729.38 ABT2,530.00 USD645.60 USD-1,884.40 USD-74.48%4,074.70 ABT
11/13/20190.22103 USD+39.47%-64.40%860.00 USD1,055.12 USD+195.12 USD+22.69%4,774.63 ABT2,530.00 USD900.44 USD-1,629.56 USD-64.41%4,074.70 ABT
11/20/20190.18562 USD-16.02%-70.10%870.00 USD896.10 USD+26.10 USD+3.00%4,828.50 ABT2,530.00 USD756.21 USD-1,773.79 USD-70.11%4,074.70 ABT
11/27/20190.14848 USD-20.01%-76.09%880.00 USD726.80 USD-153.20 USD-17.41%4,895.85 ABT2,530.00 USD604.90 USD-1,925.10 USD-76.09%4,074.70 ABT
12/04/20190.13924 USD-6.23%-77.57%890.00 USD691.56 USD-198.44 USD-22.30%4,967.67 ABT2,530.00 USD567.25 USD-1,962.75 USD-77.58%4,074.70 ABT
12/11/20190.12335 USD-11.41%-80.13%900.00 USD622.62 USD-277.38 USD-30.82%5,048.74 ABT2,530.00 USD502.50 USD-2,027.50 USD-80.14%4,074.70 ABT
12/18/20190.11906 USD-3.48%-80.83%910.00 USD610.96 USD-299.04 USD-32.86%5,132.73 ABT2,530.00 USD485.02 USD-2,044.98 USD-80.83%4,074.70 ABT
12/25/20190.1257 USD+5.58%-79.76%920.00 USD655.06 USD-264.94 USD-28.80%5,212.29 ABT2,530.00 USD512.09 USD-2,017.91 USD-79.76%4,074.70 ABT
01/01/20200.10925 USD-13.09%-82.41%930.00 USD579.31 USD-350.69 USD-37.71%5,303.82 ABT2,530.00 USD445.06 USD-2,084.94 USD-82.41%4,074.70 ABT
01/08/20200.11645 USD+6.59%-81.24%940.00 USD627.52 USD-312.48 USD-33.24%5,389.69 ABT2,530.00 USD474.41 USD-2,055.59 USD-81.25%4,074.70 ABT
01/15/20200.12745 USD+9.44%-79.47%950.00 USD696.76 USD-253.24 USD-26.66%5,468.16 ABT2,530.00 USD519.20 USD-2,010.80 USD-79.48%4,074.70 ABT
01/22/20200.13398 USD+5.13%-78.42%960.00 USD742.48 USD-217.52 USD-22.66%5,542.79 ABT2,530.00 USD545.82 USD-1,984.18 USD-78.43%4,074.70 ABT
01/29/20200.13299 USD-0.74%-78.58%970.00 USD746.97 USD-223.03 USD-22.99%5,617.99 ABT2,530.00 USD541.78 USD-1,988.22 USD-78.59%4,074.70 ABT
02/05/20200.16129 USD+21.29%-74.02%980.00 USD915.96 USD-64.04 USD-6.53%5,679.99 ABT2,530.00 USD657.09 USD-1,872.91 USD-74.03%4,074.70 ABT
02/12/20200.18642 USD+15.58%-69.98%990.00 USD1,068.66 USD+78.66 USD+7.95%5,733.63 ABT2,530.00 USD759.46 USD-1,770.54 USD-69.98%4,074.70 ABT
02/19/20200.14717 USD-21.06%-76.30%1,000.00 USD853.63 USD-146.37 USD-14.64%5,801.58 ABT2,530.00 USD599.54 USD-1,930.46 USD-76.30%4,074.70 ABT
02/26/20200.13256 USD-9.92%-78.65%1,010.00 USD778.92 USD-231.08 USD-22.88%5,877.02 ABT2,530.00 USD540.04 USD-1,989.96 USD-78.65%4,074.70 ABT
03/04/20200.11494 USD-13.29%-81.49%1,020.00 USD685.39 USD-334.61 USD-32.80%5,964.02 ABT2,530.00 USD468.27 USD-2,061.73 USD-81.49%4,074.70 ABT
03/11/20200.10482 USD-8.81%-83.12%1,030.00 USD635.01 USD-394.99 USD-38.35%6,059.42 ABT2,530.00 USD427.02 USD-2,102.98 USD-83.12%4,074.70 ABT
03/18/20200.07045 USD-32.79%-88.65%1,040.00 USD436.77 USD-603.23 USD-58.00%6,201.37 ABT2,530.00 USD286.99 USD-2,243.01 USD-88.66%4,074.70 ABT
03/25/20200.07166 USD+1.73%-88.46%1,050.00 USD454.31 USD-595.69 USD-56.73%6,340.92 ABT2,530.00 USD291.94 USD-2,238.06 USD-88.46%4,074.70 ABT
04/01/20200.07085 USD-1.14%-88.59%1,060.00 USD459.14 USD-600.86 USD-56.69%6,482.07 ABT2,530.00 USD288.62 USD-2,241.38 USD-88.59%4,074.70 ABT
04/08/20200.0858 USD+21.11%-86.18%1,070.00 USD566.05 USD-503.95 USD-47.10%6,598.62 ABT2,530.00 USD349.54 USD-2,180.46 USD-86.18%4,074.70 ABT
04/15/20200.07893 USD-8.01%-87.29%1,080.00 USD530.72 USD-549.28 USD-50.86%6,725.31 ABT2,530.00 USD321.55 USD-2,208.45 USD-87.29%4,074.70 ABT
04/22/20200.08635 USD+9.40%-86.09%1,090.00 USD590.58 USD-499.42 USD-45.82%6,841.13 ABT2,530.00 USD351.76 USD-2,178.24 USD-86.10%4,074.70 ABT
04/29/20200.09247 USD+7.09%-85.11%1,100.00 USD642.48 USD-457.52 USD-41.59%6,949.27 ABT2,530.00 USD376.72 USD-2,153.28 USD-85.11%4,074.70 ABT
05/06/20200.0962 USD+4.04%-84.51%1,110.00 USD678.40 USD-431.60 USD-38.88%7,053.22 ABT2,530.00 USD391.92 USD-2,138.08 USD-84.51%4,074.70 ABT
05/13/20200.08403 USD-12.65%-86.47%1,120.00 USD602.58 USD-517.42 USD-46.20%7,172.22 ABT2,530.00 USD342.34 USD-2,187.66 USD-86.47%4,074.70 ABT
05/20/20200.08762 USD+4.27%-85.89%1,130.00 USD638.31 USD-491.69 USD-43.51%7,286.35 ABT2,530.00 USD356.96 USD-2,173.04 USD-85.89%4,074.70 ABT
05/27/20200.09905 USD+13.04%-84.05%1,140.00 USD731.54 USD-408.46 USD-35.83%7,387.31 ABT2,530.00 USD403.50 USD-2,126.50 USD-84.05%4,074.70 ABT
06/03/20200.10106 USD+2.04%-83.72%1,150.00 USD756.45 USD-393.55 USD-34.22%7,486.25 ABT2,530.00 USD411.73 USD-2,118.27 USD-83.73%4,074.70 ABT
06/10/20200.10984 USD+8.69%-82.31%1,160.00 USD832.14 USD-327.86 USD-28.26%7,577.29 ABT2,530.00 USD447.49 USD-2,082.51 USD-82.31%4,074.70 ABT
06/17/20200.11155 USD+1.55%-82.03%1,170.00 USD855.05 USD-314.95 USD-26.92%7,666.94 ABT2,530.00 USD454.43 USD-2,075.57 USD-82.04%4,074.70 ABT
06/24/20200.10536 USD-5.55%-83.03%1,180.00 USD817.62 USD-362.38 USD-30.71%7,761.86 ABT2,530.00 USD429.22 USD-2,100.78 USD-83.03%4,074.70 ABT
07/01/20200.10392 USD-1.37%-83.26%1,190.00 USD816.43 USD-373.57 USD-31.39%7,858.09 ABT2,530.00 USD423.35 USD-2,106.65 USD-83.27%4,074.70 ABT
07/08/20200.10322 USD-0.67%-83.38%1,200.00 USD820.97 USD-379.03 USD-31.59%7,954.96 ABT2,530.00 USD420.52 USD-2,109.48 USD-83.38%4,074.70 ABT
07/15/20200.1099 USD+6.47%-82.30%1,210.00 USD884.05 USD-325.95 USD-26.94%8,045.96 ABT2,530.00 USD447.71 USD-2,082.29 USD-82.30%4,074.70 ABT
07/22/20200.12226 USD+11.25%-80.31%1,220.00 USD993.46 USD-226.54 USD-18.57%8,127.76 ABT2,530.00 USD498.05 USD-2,031.95 USD-80.31%4,074.70 ABT
07/29/20200.10545 USD-13.75%-83.02%1,230.00 USD866.90 USD-363.10 USD-29.52%8,222.59 ABT2,530.00 USD429.59 USD-2,100.41 USD-83.02%4,074.70 ABT
08/05/20200.1103 USD+4.60%-82.24%1,240.00 USD916.74 USD-323.26 USD-26.07%8,313.25 ABT2,530.00 USD449.34 USD-2,080.66 USD-82.24%4,074.70 ABT
08/12/20200.10822 USD-1.88%-82.57%1,250.00 USD909.48 USD-340.52 USD-27.24%8,405.66 ABT2,530.00 USD440.87 USD-2,089.13 USD-82.57%4,074.70 ABT
08/19/20200.10581 USD-2.23%-82.96%1,260.00 USD899.20 USD-360.80 USD-28.64%8,500.17 ABT2,530.00 USD431.05 USD-2,098.95 USD-82.96%4,074.70 ABT
08/26/20200.15988 USD+51.11%-74.25%1,270.00 USD1,368.76 USD+98.76 USD+7.78%8,562.71 ABT2,530.00 USD651.35 USD-1,878.65 USD-74.26%4,074.70 ABT
09/02/20200.17603 USD+10.10%-71.65%1,280.00 USD1,517.01 USD+237.01 USD+18.52%8,619.52 ABT2,530.00 USD717.14 USD-1,812.86 USD-71.65%4,074.70 ABT
09/09/20200.12185 USD-30.78%-80.38%1,290.00 USD1,060.07 USD-229.93 USD-17.82%8,701.59 ABT2,530.00 USD496.40 USD-2,033.60 USD-80.38%4,074.70 ABT
09/16/20200.12955 USD+6.32%-79.13%1,300.00 USD1,137.09 USD-162.91 USD-12.53%8,778.78 ABT2,530.00 USD527.79 USD-2,002.21 USD-79.14%4,074.70 ABT
09/23/20200.09469 USD-26.91%-84.75%1,310.00 USD841.09 USD-468.91 USD-35.79%8,884.39 ABT2,530.00 USD385.75 USD-2,144.25 USD-84.75%4,074.70 ABT
09/30/20200.09775 USD+3.23%-84.26%1,320.00 USD878.26 USD-441.74 USD-33.47%8,986.69 ABT2,530.00 USD398.21 USD-2,131.79 USD-84.26%4,074.70 ABT
10/07/20200.08931 USD-8.63%-85.62%1,330.00 USD812.42 USD-517.58 USD-38.92%9,098.66 ABT2,530.00 USD363.83 USD-2,166.17 USD-85.62%4,074.70 ABT
10/14/20200.08743 USD-2.11%-85.92%1,340.00 USD805.30 USD-534.70 USD-39.90%9,213.04 ABT2,530.00 USD356.16 USD-2,173.84 USD-85.92%4,074.70 ABT
10/21/20200.07241 USD-17.18%-88.34%1,350.00 USD676.95 USD-673.05 USD-49.86%9,351.15 ABT2,530.00 USD294.98 USD-2,235.02 USD-88.34%4,074.70 ABT
10/28/20200.0792 USD+9.39%-87.24%1,360.00 USD750.50 USD-609.50 USD-44.82%9,477.41 ABT2,530.00 USD322.67 USD-2,207.33 USD-87.25%4,074.70 ABT
11/04/20200.06489 USD-18.07%-89.55%1,370.00 USD624.91 USD-745.09 USD-54.39%9,631.51 ABT2,530.00 USD264.37 USD-2,265.63 USD-89.55%4,074.70 ABT
11/11/20200.07468 USD+15.08%-87.97%1,380.00 USD729.14 USD-650.86 USD-47.16%9,765.41 ABT2,530.00 USD304.24 USD-2,225.76 USD-87.97%4,074.70 ABT
11/18/20200.07575 USD+1.43%-87.80%1,390.00 USD749.56 USD-640.44 USD-46.07%9,897.42 ABT2,530.00 USD308.59 USD-2,221.41 USD-87.80%4,074.70 ABT
11/25/20200.09119 USD+20.38%-85.31%1,400.00 USD912.33 USD-487.67 USD-34.83%10,007.09 ABT2,530.00 USD371.48 USD-2,158.52 USD-85.32%4,074.70 ABT
12/02/20200.07877 USD-13.62%-87.31%1,410.00 USD798.07 USD-611.93 USD-43.40%10,134.05 ABT2,530.00 USD320.89 USD-2,209.11 USD-87.32%4,074.70 ABT
12/09/20200.07981 USD+1.32%-87.15%1,420.00 USD818.61 USD-601.39 USD-42.35%10,259.35 ABT2,530.00 USD325.13 USD-2,204.87 USD-87.15%4,074.70 ABT
12/16/20200.07786 USD-2.44%-87.46%1,430.00 USD808.67 USD-621.33 USD-43.45%10,387.78 ABT2,530.00 USD317.21 USD-2,212.79 USD-87.46%4,074.70 ABT
12/23/20200.07558 USD-2.93%-87.83%1,440.00 USD794.93 USD-645.07 USD-44.80%10,520.09 ABT2,530.00 USD307.90 USD-2,222.10 USD-87.83%4,074.70 ABT
12/30/20200.06541 USD-13.45%-89.47%1,450.00 USD697.97 USD-752.03 USD-51.86%10,672.97 ABT2,530.00 USD266.47 USD-2,263.53 USD-89.47%4,074.70 ABT
01/06/20210.07533 USD+15.16%-87.87%1,460.00 USD813.80 USD-646.20 USD-44.26%10,805.73 ABT2,530.00 USD306.87 USD-2,223.13 USD-87.87%4,074.70 ABT
01/13/20210.08101 USD+7.54%-86.95%1,470.00 USD885.15 USD-584.85 USD-39.79%10,929.18 ABT2,530.00 USD330.01 USD-2,199.99 USD-86.96%4,074.70 ABT
01/20/20210.12563 USD+55.09%-79.77%1,480.00 USD1,382.80 USD-97.20 USD-6.57%11,008.77 ABT2,530.00 USD511.82 USD-2,018.18 USD-79.77%4,074.70 ABT
01/27/20210.11394 USD-9.31%-81.65%1,490.00 USD1,264.11 USD-225.89 USD-15.16%11,096.54 ABT2,530.00 USD464.19 USD-2,065.81 USD-81.65%4,074.70 ABT
02/03/20210.11114 USD-2.46%-82.10%1,500.00 USD1,243.02 USD-256.98 USD-17.13%11,186.51 ABT2,530.00 USD452.77 USD-2,077.23 USD-82.10%4,074.70 ABT
02/10/20210.14766 USD+32.86%-76.22%1,510.00 USD1,661.49 USD+151.49 USD+10.03%11,254.24 ABT2,530.00 USD601.56 USD-1,928.44 USD-76.22%4,074.70 ABT
02/17/20210.156 USD+5.65%-74.88%1,520.00 USD1,765.29 USD+245.29 USD+16.14%11,318.34 ABT2,530.00 USD635.52 USD-1,894.48 USD-74.88%4,074.70 ABT
02/24/20210.12104 USD-22.41%-80.51%1,530.00 USD1,379.68 USD-150.32 USD-9.82%11,400.96 ABT2,530.00 USD493.10 USD-2,036.90 USD-80.51%4,074.70 ABT
03/03/20210.13798 USD+13.99%-77.78%1,540.00 USD1,582.73 USD+42.73 USD+2.77%11,473.43 ABT2,530.00 USD562.10 USD-1,967.90 USD-77.78%4,074.70 ABT
03/10/20210.13755 USD-0.31%-77.85%1,550.00 USD1,587.89 USD+37.89 USD+2.44%11,546.13 ABT2,530.00 USD560.37 USD-1,969.63 USD-77.85%4,074.70 ABT
03/17/20210.16462 USD+19.68%-73.49%1,560.00 USD1,910.31 USD+350.31 USD+22.46%11,606.88 ABT2,530.00 USD670.63 USD-1,859.37 USD-73.49%4,074.70 ABT
03/24/20210.15532 USD-5.65%-74.98%1,570.00 USD1,812.42 USD+242.42 USD+15.44%11,671.26 ABT2,530.00 USD632.76 USD-1,897.24 USD-74.99%4,074.70 ABT
03/31/20210.22349 USD+43.89%-64.01%1,580.00 USD2,617.86 USD+1,037.86 USD+65.69%11,716.01 ABT2,530.00 USD910.46 USD-1,619.54 USD-64.01%4,074.70 ABT
04/07/20210.27301 USD+22.16%-56.03%1,590.00 USD3,207.90 USD+1,617.90 USD+101.75%11,752.64 ABT2,530.00 USD1,112.19 USD-1,417.81 USD-56.04%4,074.70 ABT
04/14/20210.24881 USD-8.86%-59.93%1,600.00 USD2,933.59 USD+1,333.59 USD+83.35%11,792.83 ABT2,530.00 USD1,013.62 USD-1,516.38 USD-59.94%4,074.70 ABT
04/21/20210.27 USD+8.52%-56.51%1,610.00 USD3,193.44 USD+1,583.44 USD+98.35%11,829.87 ABT2,530.00 USD1,099.95 USD-1,430.05 USD-56.52%4,074.70 ABT
04/28/20210.22713 USD-15.88%-63.42%1,620.00 USD2,696.40 USD+1,076.40 USD+66.44%11,873.89 ABT2,530.00 USD925.31 USD-1,604.69 USD-63.43%4,074.70 ABT
05/05/20210.20408 USD-10.15%-67.13%1,630.00 USD2,432.79 USD+802.79 USD+49.25%11,922.89 ABT2,530.00 USD831.41 USD-1,698.59 USD-67.14%4,074.70 ABT
05/12/20210.21986 USD+7.73%-64.59%1,640.00 USD2,630.85 USD+990.85 USD+60.42%11,968.38 ABT2,530.00 USD895.69 USD-1,634.31 USD-64.60%4,074.70 ABT
05/19/20210.17841 USD-18.86%-71.27%1,650.00 USD2,144.79 USD+494.79 USD+29.99%12,024.43 ABT2,530.00 USD726.80 USD-1,803.20 USD-71.27%4,074.70 ABT
05/26/20210.11647 USD-34.72%-81.24%1,660.00 USD1,410.18 USD-249.82 USD-15.05%12,110.29 ABT2,530.00 USD474.48 USD-2,055.52 USD-81.25%4,074.70 ABT
06/02/20210.14717 USD+26.36%-76.30%1,670.00 USD1,791.89 USD+121.89 USD+7.30%12,178.24 ABT2,530.00 USD599.55 USD-1,930.45 USD-76.30%4,074.70 ABT
06/09/20210.11556 USD-21.48%-81.39%1,680.00 USD1,417.04 USD-262.96 USD-15.65%12,264.77 ABT2,530.00 USD470.78 USD-2,059.22 USD-81.39%4,074.70 ABT
06/16/20210.12353 USD+6.89%-80.11%1,690.00 USD1,524.70 USD-165.30 USD-9.78%12,345.73 ABT2,530.00 USD503.23 USD-2,026.77 USD-80.11%4,074.70 ABT
06/23/20210.08646 USD-30.01%-86.07%1,700.00 USD1,077.21 USD-622.79 USD-36.63%12,461.39 ABT2,530.00 USD352.23 USD-2,177.77 USD-86.08%4,074.70 ABT
06/30/20210.10192 USD+17.88%-83.59%1,710.00 USD1,279.77 USD-430.23 USD-25.16%12,559.51 ABT2,530.00 USD415.20 USD-2,114.80 USD-83.59%4,074.70 ABT
07/07/20210.12512 USD+22.77%-79.85%1,720.00 USD1,581.16 USD-138.84 USD-8.07%12,639.43 ABT2,530.00 USD509.73 USD-2,020.27 USD-79.85%4,074.70 ABT
07/14/20210.10653 USD-14.86%-82.84%1,730.00 USD1,356.24 USD-373.76 USD-21.60%12,733.29 ABT2,530.00 USD434.00 USD-2,096.00 USD-82.85%4,074.70 ABT
07/21/20210.08056 USD-24.38%-87.03%1,740.00 USD1,035.59 USD-704.41 USD-40.48%12,857.42 ABT2,530.00 USD328.19 USD-2,201.81 USD-87.03%4,074.70 ABT
07/28/20210.09379 USD+16.42%-84.89%1,750.00 USD1,215.67 USD-534.33 USD-30.53%12,964.04 ABT2,530.00 USD382.09 USD-2,147.91 USD-84.90%4,074.70 ABT
08/04/20210.09748 USD+3.93%-84.30%1,760.00 USD1,273.42 USD-486.58 USD-27.65%13,066.63 ABT2,530.00 USD397.10 USD-2,132.90 USD-84.30%4,074.70 ABT
08/11/20210.19221 USD+97.19%-69.04%1,770.00 USD2,521.07 USD+751.07 USD+42.43%13,118.66 ABT2,530.00 USD783.05 USD-1,746.95 USD-69.05%4,074.70 ABT
08/18/20210.20442 USD+6.35%-67.08%1,780.00 USD2,691.14 USD+911.14 USD+51.19%13,167.58 ABT2,530.00 USD832.77 USD-1,697.23 USD-67.08%4,074.70 ABT
08/25/20210.20021 USD-2.06%-67.76%1,790.00 USD2,645.71 USD+855.71 USD+47.81%13,217.53 ABT2,530.00 USD815.62 USD-1,714.38 USD-67.76%4,074.70 ABT
09/01/20210.19477 USD-2.72%-68.63%1,800.00 USD2,583.80 USD+783.80 USD+43.54%13,268.87 ABT2,530.00 USD793.45 USD-1,736.55 USD-68.64%4,074.70 ABT
09/08/20210.1752 USD-10.05%-71.78%1,810.00 USD2,334.18 USD+524.18 USD+28.96%13,325.95 ABT2,530.00 USD713.73 USD-1,816.27 USD-71.79%4,074.70 ABT
09/15/20210.17266 USD-1.45%-72.19%1,820.00 USD2,310.37 USD+490.37 USD+26.94%13,383.87 ABT2,530.00 USD703.39 USD-1,826.61 USD-72.20%4,074.70 ABT
09/22/20210.14898 USD-13.72%-76.01%1,830.00 USD2,003.47 USD+173.47 USD+9.48%13,450.99 ABT2,530.00 USD606.91 USD-1,923.09 USD-76.01%4,074.70 ABT
09/29/20210.13498 USD-9.39%-78.26%1,840.00 USD1,825.28 USD-14.72 USD-0.80%13,525.08 ABT2,530.00 USD549.90 USD-1,980.10 USD-78.26%4,074.70 ABT
10/06/20210.15653 USD+15.96%-74.79%1,850.00 USD2,126.66 USD+276.66 USD+14.95%13,588.96 ABT2,530.00 USD637.69 USD-1,892.31 USD-74.79%4,074.70 ABT
10/13/20210.15022 USD-4.03%-75.81%1,860.00 USD2,050.99 USD+190.99 USD+10.27%13,655.53 ABT2,530.00 USD612.00 USD-1,918.00 USD-75.81%4,074.70 ABT
10/20/20210.15176 USD+1.02%-75.56%1,870.00 USD2,081.92 USD+211.92 USD+11.33%13,721.42 ABT2,530.00 USD618.25 USD-1,911.75 USD-75.56%4,074.70 ABT
10/27/20210.16852 USD+11.04%-72.86%1,880.00 USD2,321.80 USD+441.80 USD+23.50%13,780.77 ABT2,530.00 USD686.51 USD-1,843.49 USD-72.87%4,074.70 ABT
11/03/20210.2222 USD+31.86%-64.21%1,890.00 USD3,071.51 USD+1,181.51 USD+62.51%13,825.77 ABT2,530.00 USD905.23 USD-1,624.77 USD-64.22%4,074.70 ABT
11/10/20210.21196 USD-4.61%-65.86%1,900.00 USD2,939.95 USD+1,039.95 USD+54.73%13,872.95 ABT2,530.00 USD863.51 USD-1,666.49 USD-65.87%4,074.70 ABT
11/17/20210.20538 USD-3.10%-66.92%1,910.00 USD2,858.67 USD+948.67 USD+49.67%13,921.64 ABT2,530.00 USD836.70 USD-1,693.30 USD-66.93%4,074.70 ABT
11/24/20210.2048 USD-0.28%-67.02%1,920.00 USD2,860.63 USD+940.63 USD+48.99%13,970.47 ABT2,530.00 USD834.35 USD-1,695.65 USD-67.02%4,074.70 ABT
12/01/20210.1948 USD-4.88%-68.63%1,930.00 USD2,730.92 USD+800.92 USD+41.50%14,021.80 ABT2,530.00 USD793.60 USD-1,736.40 USD-68.63%4,074.70 ABT
12/08/20210.16786 USD-13.83%-72.96%1,940.00 USD2,363.26 USD+423.26 USD+21.82%14,081.37 ABT2,530.00 USD683.85 USD-1,846.15 USD-72.97%4,074.70 ABT
12/15/20210.16698 USD-0.52%-73.11%1,950.00 USD2,360.86 USD+410.86 USD+21.07%14,141.26 ABT2,530.00 USD680.26 USD-1,849.74 USD-73.11%4,074.70 ABT
12/22/20210.17113 USD+2.48%-72.44%1,960.00 USD2,429.52 USD+469.52 USD+23.95%14,199.69 ABT2,530.00 USD697.17 USD-1,832.83 USD-72.44%4,074.70 ABT
12/29/20210.15609 USD-8.79%-74.86%1,970.00 USD2,225.93 USD+255.93 USD+12.99%14,263.76 ABT2,530.00 USD635.88 USD-1,894.12 USD-74.87%4,074.70 ABT
01/05/20220.1482 USD-5.05%-76.13%1,980.00 USD2,123.45 USD+143.45 USD+7.24%14,331.24 ABT2,530.00 USD603.74 USD-1,926.26 USD-76.14%4,074.70 ABT
01/12/20220.14415 USD-2.73%-76.78%1,990.00 USD2,075.37 USD+85.37 USD+4.29%14,400.61 ABT2,530.00 USD587.23 USD-1,942.77 USD-76.79%4,074.70 ABT
01/19/20220.14456 USD+0.29%-76.72%2,000.00 USD2,091.30 USD+91.30 USD+4.56%14,469.79 ABT2,530.00 USD588.91 USD-1,941.09 USD-76.72%4,074.70 ABT
01/26/20220.1673 USD+15.73%-73.06%2,010.00 USD2,430.28 USD+420.28 USD+20.91%14,529.56 ABT2,530.00 USD681.55 USD-1,848.45 USD-73.06%4,074.70 ABT
02/02/20220.19789 USD+18.29%-68.13%2,020.00 USD2,884.66 USD+864.66 USD+42.81%14,580.10 ABT2,530.00 USD806.18 USD-1,723.82 USD-68.14%4,074.70 ABT
02/09/20220.18807 USD-4.96%-69.71%2,030.00 USD2,751.47 USD+721.47 USD+35.54%14,633.27 ABT2,530.00 USD766.16 USD-1,763.84 USD-69.72%4,074.70 ABT
02/16/20220.1904 USD+1.24%-69.34%2,040.00 USD2,795.59 USD+755.59 USD+37.04%14,685.79 ABT2,530.00 USD775.66 USD-1,754.34 USD-69.34%4,074.70 ABT
02/23/20220.155 USD-18.59%-75.04%2,050.00 USD2,285.85 USD+235.85 USD+11.50%14,750.31 ABT2,530.00 USD631.45 USD-1,898.55 USD-75.04%4,074.70 ABT
03/02/20220.13883 USD-10.43%-77.64%2,060.00 USD2,057.33 USD-2.67 USD-0.13%14,822.34 ABT2,530.00 USD565.57 USD-1,964.43 USD-77.65%4,074.70 ABT
03/09/20220.12028 USD-13.36%-80.63%2,070.00 USD1,792.48 USD-277.52 USD-13.41%14,905.48 ABT2,530.00 USD490.01 USD-2,039.99 USD-80.63%4,074.70 ABT
03/16/20220.12289 USD+2.17%-80.21%2,080.00 USD1,841.36 USD-238.64 USD-11.47%14,986.85 ABT2,530.00 USD500.64 USD-2,029.36 USD-80.21%4,074.70 ABT
03/23/20220.12736 USD+3.64%-79.49%2,090.00 USD1,918.32 USD-171.68 USD-8.21%15,065.37 ABT2,530.00 USD518.84 USD-2,011.16 USD-79.49%4,074.70 ABT
03/30/20220.14051 USD+10.32%-77.37%2,100.00 USD2,126.36 USD+26.36 USD+1.26%15,136.54 ABT2,530.00 USD572.41 USD-1,957.59 USD-77.38%4,074.70 ABT
04/06/20220.13733 USD-2.26%-77.88%2,110.00 USD2,088.34 USD-21.66 USD-1.03%15,209.36 ABT2,530.00 USD559.48 USD-1,970.52 USD-77.89%4,074.70 ABT
04/13/20220.17236 USD+25.51%-72.24%2,120.00 USD2,631.00 USD+511.00 USD+24.10%15,267.37 ABT2,530.00 USD702.19 USD-1,827.81 USD-72.25%4,074.70 ABT
04/20/20220.14754 USD-14.40%-76.24%2,130.00 USD2,262.06 USD+132.06 USD+6.20%15,335.15 ABT2,530.00 USD601.05 USD-1,928.95 USD-76.24%4,074.70 ABT
04/27/20220.1345 USD-8.84%-78.34%2,140.00 USD2,072.18 USD-67.82 USD-3.17%15,409.50 ABT2,530.00 USD547.94 USD-1,982.06 USD-78.34%4,074.70 ABT
05/04/20220.13005 USD-3.31%-79.05%2,150.00 USD2,013.66 USD-136.34 USD-6.34%15,486.39 ABT2,530.00 USD529.82 USD-2,000.18 USD-79.06%4,074.70 ABT
05/11/20220.09729 USD-25.20%-84.33%2,160.00 USD1,516.30 USD-643.70 USD-29.80%15,589.18 ABT2,530.00 USD396.33 USD-2,133.67 USD-84.33%4,074.70 ABT
05/18/20220.08015 USD-17.62%-87.09%2,170.00 USD1,259.20 USD-910.80 USD-41.97%15,713.95 ABT2,530.00 USD326.52 USD-2,203.48 USD-87.09%4,074.70 ABT
05/25/20220.08931 USD+11.43%-85.62%2,180.00 USD1,413.13 USD-766.87 USD-35.18%15,825.92 ABT2,530.00 USD363.84 USD-2,166.16 USD-85.62%4,074.70 ABT
06/01/20220.07878 USD-11.79%-87.31%2,190.00 USD1,256.50 USD-933.50 USD-42.63%15,952.86 ABT2,530.00 USD320.94 USD-2,209.06 USD-87.31%4,074.70 ABT
06/08/20220.07647 USD-2.93%-87.68%2,200.00 USD1,229.68 USD-970.32 USD-44.11%16,083.63 ABT2,530.00 USD311.53 USD-2,218.47 USD-87.69%4,074.70 ABT
06/15/20220.05764 USD-24.62%-90.72%2,210.00 USD936.88 USD-1,273.12 USD-57.61%16,257.12 ABT2,530.00 USD234.82 USD-2,295.18 USD-90.72%4,074.70 ABT
06/22/20220.06515 USD+13.03%-89.51%2,220.00 USD1,068.98 USD-1,151.02 USD-51.85%16,410.60 ABT2,530.00 USD265.42 USD-2,264.58 USD-89.51%4,074.70 ABT
06/29/20220.10026 USD+53.89%-83.85%2,230.00 USD1,655.01 USD-574.99 USD-25.78%16,510.34 ABT2,530.00 USD408.45 USD-2,121.55 USD-83.86%4,074.70 ABT
07/06/20220.11929 USD+18.98%-80.79%2,240.00 USD1,979.09 USD-260.91 USD-11.65%16,594.17 ABT2,530.00 USD485.97 USD-2,044.03 USD-80.79%4,074.70 ABT
07/13/20220.10769 USD-9.72%-82.66%2,250.00 USD1,796.66 USD-453.34 USD-20.15%16,687.03 ABT2,530.00 USD438.71 USD-2,091.29 USD-82.66%4,074.70 ABT
07/20/20220.1211 USD+12.46%-80.50%2,260.00 USD2,030.43 USD-229.57 USD-10.16%16,769.61 ABT2,530.00 USD493.36 USD-2,036.64 USD-80.50%4,074.70 ABT
07/27/20220.09368 USD-22.65%-84.91%2,270.00 USD1,580.61 USD-689.39 USD-30.37%16,876.36 ABT2,530.00 USD381.63 USD-2,148.37 USD-84.92%4,074.70 ABT
08/03/20220.09021 USD-3.70%-85.47%2,280.00 USD1,532.06 USD-747.94 USD-32.80%16,987.21 ABT2,530.00 USD367.49 USD-2,162.51 USD-85.47%4,074.70 ABT
08/10/20220.18579 USD+105.96%-70.08%2,290.00 USD3,165.41 USD+875.41 USD+38.23%17,041.04 ABT2,530.00 USD756.88 USD-1,773.12 USD-70.08%4,074.70 ABT
08/17/20220.15943 USD-14.19%-74.32%2,300.00 USD2,726.29 USD+426.29 USD+18.53%17,103.76 ABT2,530.00 USD649.50 USD-1,880.50 USD-74.33%4,074.70 ABT
08/24/20220.15027 USD-5.74%-75.80%2,310.00 USD2,579.72 USD+269.72 USD+11.68%17,170.31 ABT2,530.00 USD612.20 USD-1,917.80 USD-75.80%4,074.70 ABT
08/31/20220.13954 USD-7.14%-77.53%2,320.00 USD2,405.52 USD+85.52 USD+3.69%17,241.97 ABT2,530.00 USD568.48 USD-1,961.52 USD-77.53%4,074.70 ABT
09/07/20220.132 USD-5.40%-78.74%2,330.00 USD2,285.53 USD-44.47 USD-1.91%17,317.72 ABT2,530.00 USD537.76 USD-1,992.24 USD-78.74%4,074.70 ABT
09/14/20220.13904 USD+5.33%-77.61%2,340.00 USD2,417.41 USD+77.41 USD+3.31%17,389.64 ABT2,530.00 USD566.44 USD-1,963.56 USD-77.61%4,074.70 ABT
09/21/20220.12897 USD-7.24%-79.23%2,350.00 USD2,252.27 USD-97.73 USD-4.16%17,467.18 ABT2,530.00 USD525.40 USD-2,004.60 USD-79.23%4,074.70 ABT
09/28/20220.12489 USD-3.16%-79.89%2,360.00 USD2,191.05 USD-168.95 USD-7.16%17,547.25 ABT2,530.00 USD508.79 USD-2,021.21 USD-79.89%4,074.70 ABT
10/05/20220.13581 USD+8.74%-78.13%2,370.00 USD2,392.53 USD+22.53 USD+0.95%17,620.89 ABT2,530.00 USD553.26 USD-1,976.74 USD-78.13%4,074.70 ABT
10/12/20220.12124 USD-10.72%-80.47%2,380.00 USD2,146.01 USD-233.99 USD-9.83%17,703.37 ABT2,530.00 USD493.94 USD-2,036.06 USD-80.48%4,074.70 ABT
10/19/20220.13302 USD+9.71%-78.58%2,390.00 USD2,364.37 USD-25.63 USD-1.07%17,778.54 ABT2,530.00 USD541.89 USD-1,988.11 USD-78.58%4,074.70 ABT
10/26/20220.12622 USD-5.11%-79.67%2,400.00 USD2,253.59 USD-146.41 USD-6.10%17,857.77 ABT2,530.00 USD514.21 USD-2,015.79 USD-79.68%4,074.70 ABT
11/02/20220.12033 USD-4.66%-80.62%2,410.00 USD2,158.48 USD-251.52 USD-10.44%17,940.87 ABT2,530.00 USD490.23 USD-2,039.77 USD-80.62%4,074.70 ABT
11/09/20220.1086 USD-9.75%-82.51%2,420.00 USD1,958.01 USD-461.99 USD-19.09%18,032.95 ABT2,530.00 USD442.43 USD-2,087.57 USD-82.51%4,074.70 ABT
11/16/20220.10448 USD-3.79%-83.17%2,430.00 USD1,893.72 USD-536.28 USD-22.07%18,128.66 ABT2,530.00 USD425.64 USD-2,104.36 USD-83.18%4,074.70 ABT
11/23/20220.09515 USD-8.93%-84.68%2,440.00 USD1,734.62 USD-705.38 USD-28.91%18,233.76 ABT2,530.00 USD387.63 USD-2,142.37 USD-84.68%4,074.70 ABT
11/30/20220.10036 USD+5.48%-83.84%2,450.00 USD1,839.61 USD-610.39 USD-24.91%18,333.40 ABT2,530.00 USD408.86 USD-2,121.14 USD-83.84%4,074.70 ABT
12/07/20220.10336 USD+2.98%-83.35%2,460.00 USD1,904.51 USD-555.49 USD-22.58%18,430.15 ABT2,530.00 USD421.06 USD-2,108.94 USD-83.36%4,074.70 ABT
12/14/20220.10461 USD+1.21%-83.15%2,470.00 USD1,937.59 USD-532.41 USD-21.56%18,525.74 ABT2,530.00 USD426.17 USD-2,103.83 USD-83.16%4,074.70 ABT
12/21/20220.10116 USD-3.29%-83.71%2,480.00 USD1,883.76 USD-596.24 USD-24.04%18,624.59 ABT2,530.00 USD412.13 USD-2,117.87 USD-83.71%4,074.70 ABT
12/28/20220.1002 USD-0.95%-83.86%2,490.00 USD1,875.85 USD-614.15 USD-24.66%18,724.39 ABT2,530.00 USD408.21 USD-2,121.79 USD-83.87%4,074.70 ABT
01/04/20230.10022 USD+0.02%-83.86%2,500.00 USD1,886.14 USD-613.86 USD-24.55%18,824.17 ABT2,530.00 USD408.28 USD-2,121.72 USD-83.86%4,074.70 ABT
01/11/20230.10557 USD+5.34%-83.00%2,510.00 USD1,996.88 USD-513.12 USD-20.44%18,918.90 ABT2,530.00 USD430.08 USD-2,099.92 USD-83.00%4,074.70 ABT
01/18/20230.11422 USD+8.19%-81.60%2,520.00 USD2,170.52 USD-349.48 USD-13.87%19,006.44 ABT2,530.00 USD465.33 USD-2,064.67 USD-81.61%4,074.70 ABT
01/25/20230.11751 USD+2.88%-81.07%2,530.00 USD2,242.98 USD-287.02 USD-11.34%19,091.54 ABT2,530.00 USD478.72 USD-2,051.28 USD-81.08%4,074.70 ABT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ABT DCA tool

How to use this Arcblock Investment Calculator

To use this ABT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ABT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Arcblock, as well as the frequency of your investments (such as weekly or monthly). This ABT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ABT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Arcblock investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Arcblock investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Arcblock investment. You can do this by accessing your investment account and viewing your Arcblock balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ABT DCA crypto calculator is typically calculated by adding up the total value of all of the Arcblock that you have invested in. This value is typically calculated by multiplying the number of Arcblock that you have invested in by the current market price of Arcblock.

For example, let's say that you have invested a total of 5 Arcblock using the DCA strategy, and the current market price of Arcblock is $500. In this case, the portfolio value of your Arcblock investment would be 5 x $500 = $2,500.

Additionally, this ABT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Arcblock investments.

Overall, the portfolio value in this ABT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ABT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ABT DCA involves investing a fixed amount of money into ABT (Arcblock) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ABT DCA works: let's say that you want to invest $500 in Arcblock. Instead of buying $500 worth of Arcblock all at once, you could use the ABT DCA strategy to buy $100 worth of Arcblock every week for five weeks. This means that you would be buying Arcblock at different prices each week, depending on how the market is moving. If the price of Arcblock goes up during those five weeks, you will be buying less Arcblock each week. But if the price of Arcblock goes down, you will be buying more Arcblock each week.

The main advantage of using the ABT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ABT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ABT DCA strategy is a popular and effective way to invest in Arcblock. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Arcblock?

To invest in Arcblock, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Arcblock trading.

OKEx is a cryptocurrency exchange that offers Arcblock trading. To invest in Arcblock in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Arcblock on OKEx: Once you have funds in your OKEx account, you can search for Arcblock on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Arcblock.
  4. Place an order to buy Arcblock: Once you have found Arcblock on OKEx, you can place an order to buy it. You will need to specify the amount of Arcblock that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Arcblock investment: After you have placed your order, your investment in Arcblock will be processed and your Arcblock will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Arcblock balance and trade history.

Overall, investing in Arcblock using OKEx is a simple and straightforward process. By following these steps, you can easily add Arcblock to your investment portfolio and start benefiting from its potential growth.