Dollar-cost averaging (DCA) calculator for Arcblock (ABT) Arcblock Logo

Buying 10.00 USD of ABT weekly from 03/28/2018 to 12/05/2021 would have performed as follows.

You can customize the Arcblock dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.93k USD
193 Investments
Total ABT purchased
14,021.80
 
Current value of your ABT
2.73k USD
 
Cost AVG profit
800.92 USD
+41.50%

Lump Sum Investment Summary

Lump sum invest
1.93k USD
on 03/28/2018
ABT purchased
3,108.37
 
Current lump sum value
605.39 USD
 
Lump sum profit
-1.32k USD
-68.63%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ABT Value
Profit
Profit %
ABT Total
Total Invested
ABT Value
Profit
Profit %
ABT Total
03/28/20180.6209 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%16.11 ABT1,930.00 USD1,929.61 USD-0.39 USD-0.02%3,108.37 ABT
04/04/20180.58425 USD-5.90%-5.90%20.00 USD19.41 USD-0.59 USD-2.97%33.22 ABT1,930.00 USD1,815.69 USD-114.31 USD-5.92%3,108.37 ABT
04/11/20180.59492 USD+1.83%-4.18%30.00 USD29.76 USD-0.24 USD-0.81%50.03 ABT1,930.00 USD1,848.86 USD-81.14 USD-4.20%3,108.37 ABT
04/18/20180.90502 USD+52.12%+45.76%40.00 USD55.27 USD+15.27 USD+38.17%61.08 ABT1,930.00 USD2,812.56 USD+882.56 USD+45.73%3,108.37 ABT
04/25/20181.20 USD+32.92%+93.74%50.00 USD83.46 USD+33.46 USD+66.92%69.39 ABT1,930.00 USD3,738.37 USD+1,808.37 USD+93.70%3,108.37 ABT
05/02/20181.25 USD+3.91%+101.31%60.00 USD96.72 USD+36.72 USD+61.20%77.39 ABT1,930.00 USD3,884.49 USD+1,954.49 USD+101.27%3,108.37 ABT
05/09/20181.37 USD+9.73%+120.89%70.00 USD116.12 USD+46.12 USD+65.89%84.68 ABT1,930.00 USD4,262.31 USD+2,332.31 USD+120.85%3,108.37 ABT
05/16/20181.07 USD-22.27%+71.70%80.00 USD100.26 USD+20.26 USD+25.33%94.06 ABT1,930.00 USD3,313.09 USD+1,383.09 USD+71.66%3,108.37 ABT
05/23/20181.03 USD-3.02%+66.50%90.00 USD107.23 USD+17.23 USD+19.14%103.74 ABT1,930.00 USD3,212.89 USD+1,282.89 USD+66.47%3,108.37 ABT
05/30/20180.92807 USD-10.23%+49.47%100.00 USD106.25 USD+6.25 USD+6.25%114.51 ABT1,930.00 USD2,884.19 USD+954.19 USD+49.44%3,108.37 ABT
06/06/20180.94775 USD+2.12%+52.64%110.00 USD118.51 USD+8.51 USD+7.73%125.06 ABT1,930.00 USD2,945.36 USD+1,015.36 USD+52.61%3,108.37 ABT
06/13/20180.63495 USD-33.00%+2.26%120.00 USD89.39 USD-30.61 USD-25.51%140.81 ABT1,930.00 USD1,973.26 USD+43.26 USD+2.24%3,108.37 ABT
06/20/20180.6431 USD+1.28%+3.57%130.00 USD100.54 USD-29.46 USD-22.66%156.36 ABT1,930.00 USD1,998.58 USD+68.58 USD+3.55%3,108.37 ABT
06/27/20180.49349 USD-23.26%-20.52%140.00 USD87.15 USD-52.85 USD-37.75%176.63 ABT1,930.00 USD1,533.64 USD-396.36 USD-20.54%3,108.37 ABT
07/04/20180.54003 USD+9.43%-13.02%150.00 USD105.36 USD-44.64 USD-29.76%195.14 ABT1,930.00 USD1,678.29 USD-251.71 USD-13.04%3,108.37 ABT
07/11/20180.45925 USD-14.96%-26.03%160.00 USD99.60 USD-60.40 USD-37.75%216.92 ABT1,930.00 USD1,427.24 USD-502.76 USD-26.05%3,108.37 ABT
07/18/20180.4802 USD+4.56%-22.66%170.00 USD114.14 USD-55.86 USD-32.86%237.74 ABT1,930.00 USD1,492.33 USD-437.67 USD-22.68%3,108.37 ABT
07/25/20180.40257 USD-16.17%-35.16%180.00 USD105.69 USD-74.31 USD-41.28%262.58 ABT1,930.00 USD1,251.09 USD-678.91 USD-35.18%3,108.37 ABT
08/01/20180.33449 USD-16.91%-46.13%190.00 USD97.81 USD-92.19 USD-48.52%292.48 ABT1,930.00 USD1,039.50 USD-890.50 USD-46.14%3,108.37 ABT
08/08/20180.26935 USD-19.47%-56.62%200.00 USD88.76 USD-111.24 USD-55.62%329.61 ABT1,930.00 USD837.08 USD-1,092.92 USD-56.63%3,108.37 ABT
08/15/20180.16075 USD-40.32%-74.11%210.00 USD62.97 USD-147.03 USD-70.01%391.81 ABT1,930.00 USD499.57 USD-1,430.43 USD-74.12%3,108.37 ABT
08/22/20180.16783 USD+4.40%-72.97%220.00 USD75.74 USD-144.26 USD-65.57%451.40 ABT1,930.00 USD521.56 USD-1,408.44 USD-72.98%3,108.37 ABT
08/29/20180.19778 USD+17.85%-68.15%230.00 USD99.26 USD-130.74 USD-56.84%501.96 ABT1,930.00 USD614.66 USD-1,315.34 USD-68.15%3,108.37 ABT
09/05/20180.25174 USD+27.28%-59.46%240.00 USD136.34 USD-103.66 USD-43.19%541.68 ABT1,930.00 USD782.35 USD-1,147.65 USD-59.46%3,108.37 ABT
09/12/20180.26301 USD+4.47%-57.64%250.00 USD152.44 USD-97.56 USD-39.03%579.70 ABT1,930.00 USD817.36 USD-1,112.64 USD-57.65%3,108.37 ABT
09/19/20180.20372 USD-22.54%-67.19%260.00 USD128.07 USD-131.93 USD-50.74%628.79 ABT1,930.00 USD633.12 USD-1,296.88 USD-67.20%3,108.37 ABT
09/26/20180.22234 USD+9.14%-64.19%270.00 USD149.77 USD-120.23 USD-44.53%673.77 ABT1,930.00 USD690.97 USD-1,239.03 USD-64.20%3,108.37 ABT
10/03/20180.22065 USD-0.76%-64.46%280.00 USD158.63 USD-121.37 USD-43.35%719.09 ABT1,930.00 USD685.71 USD-1,244.29 USD-64.47%3,108.37 ABT
10/10/20180.21562 USD-2.28%-65.27%290.00 USD165.01 USD-124.99 USD-43.10%765.47 ABT1,930.00 USD670.08 USD-1,259.92 USD-65.28%3,108.37 ABT
10/17/20180.21747 USD+0.86%-64.98%300.00 USD176.43 USD-123.57 USD-41.19%811.45 ABT1,930.00 USD675.83 USD-1,254.17 USD-64.98%3,108.37 ABT
10/24/20180.20596 USD-5.29%-66.83%310.00 USD177.09 USD-132.91 USD-42.87%860.01 ABT1,930.00 USD640.07 USD-1,289.93 USD-66.84%3,108.37 ABT
10/31/20180.19376 USD-5.92%-68.79%320.00 USD176.60 USD-143.40 USD-44.81%911.62 ABT1,930.00 USD602.14 USD-1,327.86 USD-68.80%3,108.37 ABT
11/07/20180.17433 USD-10.03%-71.92%330.00 USD168.89 USD-161.11 USD-48.82%968.98 ABT1,930.00 USD541.76 USD-1,388.24 USD-71.93%3,108.37 ABT
11/14/20180.17275 USD-0.90%-72.18%340.00 USD177.36 USD-162.64 USD-47.84%1,026.87 ABT1,930.00 USD536.86 USD-1,393.14 USD-72.18%3,108.37 ABT
11/21/20180.0942 USD-45.47%-84.83%350.00 USD106.71 USD-243.29 USD-69.51%1,133.03 ABT1,930.00 USD292.74 USD-1,637.26 USD-84.83%3,108.37 ABT
11/28/20180.08159 USD-13.38%-86.86%360.00 USD102.43 USD-257.57 USD-71.55%1,255.59 ABT1,930.00 USD253.57 USD-1,676.43 USD-86.86%3,108.37 ABT
12/05/20180.08408 USD+3.05%-86.46%370.00 USD115.55 USD-254.45 USD-68.77%1,374.52 ABT1,930.00 USD261.30 USD-1,668.70 USD-86.46%3,108.37 ABT
12/12/20180.06552 USD-22.07%-89.45%380.00 USD100.04 USD-279.96 USD-73.67%1,527.15 ABT1,930.00 USD203.62 USD-1,726.38 USD-89.45%3,108.37 ABT
12/19/20180.0775 USD+18.29%-87.52%390.00 USD128.33 USD-261.67 USD-67.09%1,656.18 ABT1,930.00 USD240.86 USD-1,689.14 USD-87.52%3,108.37 ABT
12/26/20180.07629 USD-1.57%-87.71%400.00 USD136.32 USD-263.68 USD-65.92%1,787.26 ABT1,930.00 USD237.08 USD-1,692.92 USD-87.72%3,108.37 ABT
01/02/20190.07778 USD+1.96%-87.47%410.00 USD148.98 USD-261.02 USD-63.66%1,915.83 ABT1,930.00 USD241.72 USD-1,688.28 USD-87.48%3,108.37 ABT
01/09/20190.08185 USD+5.23%-86.82%420.00 USD166.77 USD-253.23 USD-60.29%2,038.01 ABT1,930.00 USD254.35 USD-1,675.65 USD-86.82%3,108.37 ABT
01/16/20190.07153 USD-12.61%-88.48%430.00 USD155.74 USD-274.26 USD-63.78%2,177.82 ABT1,930.00 USD222.28 USD-1,707.72 USD-88.48%3,108.37 ABT
01/23/20190.07284 USD+1.84%-88.27%440.00 USD168.60 USD-271.40 USD-61.68%2,315.11 ABT1,930.00 USD226.36 USD-1,703.64 USD-88.27%3,108.37 ABT
01/30/20190.06244 USD-14.28%-89.94%450.00 USD154.53 USD-295.47 USD-65.66%2,475.26 ABT1,930.00 USD194.05 USD-1,735.95 USD-89.95%3,108.37 ABT
02/06/20190.06211 USD-0.53%-90.00%460.00 USD163.71 USD-296.29 USD-64.41%2,636.27 ABT1,930.00 USD193.02 USD-1,736.98 USD-90.00%3,108.37 ABT
02/13/20190.06938 USD+11.70%-88.83%470.00 USD192.86 USD-277.14 USD-58.97%2,780.41 ABT1,930.00 USD215.61 USD-1,714.39 USD-88.83%3,108.37 ABT
02/20/20190.07921 USD+14.17%-87.24%480.00 USD230.19 USD-249.81 USD-52.04%2,906.66 ABT1,930.00 USD246.16 USD-1,683.84 USD-87.25%3,108.37 ABT
02/27/20190.08658 USD+9.30%-86.06%490.00 USD261.59 USD-228.41 USD-46.61%3,022.16 ABT1,930.00 USD269.05 USD-1,660.95 USD-86.06%3,108.37 ABT
03/06/20190.11373 USD+31.37%-81.68%500.00 USD353.65 USD-146.35 USD-29.27%3,110.09 ABT1,930.00 USD353.45 USD-1,576.55 USD-81.69%3,108.37 ABT
03/13/20190.10394 USD-8.61%-83.26%510.00 USD333.19 USD-176.81 USD-34.67%3,206.30 ABT1,930.00 USD323.01 USD-1,606.99 USD-83.26%3,108.37 ABT
03/20/20190.12209 USD+17.47%-80.34%520.00 USD401.39 USD-118.61 USD-22.81%3,288.20 ABT1,930.00 USD379.44 USD-1,550.56 USD-80.34%3,108.37 ABT
03/27/20190.16734 USD+37.06%-73.05%530.00 USD560.13 USD+30.13 USD+5.68%3,347.96 ABT1,930.00 USD520.04 USD-1,409.96 USD-73.05%3,108.37 ABT
04/03/20190.19645 USD+17.39%-68.36%540.00 USD667.56 USD+127.56 USD+23.62%3,398.87 ABT1,930.00 USD610.50 USD-1,319.50 USD-68.37%3,108.37 ABT
04/10/20190.26198 USD+33.36%-57.81%550.00 USD900.25 USD+350.25 USD+63.68%3,437.04 ABT1,930.00 USD814.16 USD-1,115.84 USD-57.82%3,108.37 ABT
04/17/20190.25631 USD-2.16%-58.72%560.00 USD890.76 USD+330.76 USD+59.06%3,476.05 ABT1,930.00 USD796.54 USD-1,133.46 USD-58.73%3,108.37 ABT
04/24/20190.22407 USD-12.58%-63.91%570.00 USD788.70 USD+218.70 USD+38.37%3,520.68 ABT1,930.00 USD696.34 USD-1,233.66 USD-63.92%3,108.37 ABT
05/01/20190.24293 USD+8.42%-60.87%580.00 USD865.12 USD+285.12 USD+49.16%3,561.85 ABT1,930.00 USD754.98 USD-1,175.02 USD-60.88%3,108.37 ABT
05/08/20190.37324 USD+53.64%-39.89%590.00 USD1,339.17 USD+749.17 USD+126.98%3,588.64 ABT1,930.00 USD1,159.94 USD-770.06 USD-39.90%3,108.37 ABT
05/15/20190.51936 USD+39.15%-16.35%600.00 USD1,873.42 USD+1,273.42 USD+212.24%3,607.89 ABT1,930.00 USD1,614.04 USD-315.96 USD-16.37%3,108.37 ABT
05/22/20190.54893 USD+5.69%-11.59%610.00 USD1,990.10 USD+1,380.10 USD+226.25%3,626.11 ABT1,930.00 USD1,705.95 USD-224.05 USD-11.61%3,108.37 ABT
05/29/20190.51012 USD-7.07%-17.84%620.00 USD1,859.38 USD+1,239.38 USD+199.90%3,645.71 ABT1,930.00 USD1,585.33 USD-344.67 USD-17.86%3,108.37 ABT
06/05/20190.34288 USD-32.78%-44.78%630.00 USD1,259.80 USD+629.80 USD+99.97%3,674.88 ABT1,930.00 USD1,065.59 USD-864.41 USD-44.79%3,108.37 ABT
06/12/20190.37685 USD+9.91%-39.31%640.00 USD1,394.59 USD+754.59 USD+117.90%3,701.41 ABT1,930.00 USD1,171.15 USD-758.85 USD-39.32%3,108.37 ABT
06/19/20190.41379 USD+9.80%-33.36%650.00 USD1,541.30 USD+891.30 USD+137.12%3,725.58 ABT1,930.00 USD1,285.95 USD-644.05 USD-33.37%3,108.37 ABT
06/26/20190.41842 USD+1.12%-32.61%660.00 USD1,568.53 USD+908.53 USD+137.66%3,749.48 ABT1,930.00 USD1,300.33 USD-629.67 USD-32.63%3,108.37 ABT
07/03/20190.34536 USD-17.46%-44.38%670.00 USD1,304.67 USD+634.67 USD+94.73%3,778.44 ABT1,930.00 USD1,073.30 USD-856.70 USD-44.39%3,108.37 ABT
07/10/20190.37727 USD+9.24%-39.24%680.00 USD1,435.19 USD+755.19 USD+111.06%3,804.94 ABT1,930.00 USD1,172.45 USD-757.55 USD-39.25%3,108.37 ABT
07/17/20190.21792 USD-42.24%-64.90%690.00 USD838.99 USD+148.99 USD+21.59%3,850.83 ABT1,930.00 USD677.23 USD-1,252.77 USD-64.91%3,108.37 ABT
07/24/20190.25961 USD+19.13%-58.19%700.00 USD1,009.51 USD+309.51 USD+44.22%3,889.35 ABT1,930.00 USD806.80 USD-1,123.20 USD-58.20%3,108.37 ABT
07/31/20190.25653 USD-1.18%-58.68%710.00 USD1,007.55 USD+297.55 USD+41.91%3,928.33 ABT1,930.00 USD797.24 USD-1,132.76 USD-58.69%3,108.37 ABT
08/07/20190.24197 USD-5.68%-61.03%720.00 USD960.37 USD+240.37 USD+33.38%3,969.66 ABT1,930.00 USD752.00 USD-1,178.00 USD-61.04%3,108.37 ABT
08/14/20190.22581 USD-6.68%-63.63%730.00 USD906.22 USD+176.22 USD+24.14%4,013.94 ABT1,930.00 USD701.77 USD-1,228.23 USD-63.64%3,108.37 ABT
08/21/20190.191 USD-15.42%-69.24%740.00 USD776.52 USD+36.52 USD+4.94%4,066.30 ABT1,930.00 USD593.59 USD-1,336.41 USD-69.24%3,108.37 ABT
08/28/20190.21376 USD+11.91%-65.57%750.00 USD879.04 USD+129.04 USD+17.21%4,113.08 ABT1,930.00 USD664.32 USD-1,265.68 USD-65.58%3,108.37 ABT
09/04/20190.1876 USD-12.24%-69.79%760.00 USD781.47 USD+21.47 USD+2.82%4,166.38 ABT1,930.00 USD583.02 USD-1,346.98 USD-69.79%3,108.37 ABT
09/11/20190.19074 USD+1.67%-69.28%770.00 USD804.52 USD+34.52 USD+4.48%4,218.81 ABT1,930.00 USD592.76 USD-1,337.24 USD-69.29%3,108.37 ABT
09/18/20190.19452 USD+1.98%-68.67%780.00 USD830.49 USD+50.49 USD+6.47%4,270.22 ABT1,930.00 USD604.53 USD-1,325.47 USD-68.68%3,108.37 ABT
09/25/20190.1544 USD-20.63%-75.13%790.00 USD669.17 USD-120.83 USD-15.29%4,334.99 ABT1,930.00 USD479.83 USD-1,450.17 USD-75.14%3,108.37 ABT
10/02/20190.15057 USD-2.48%-75.75%800.00 USD662.60 USD-137.40 USD-17.18%4,401.40 ABT1,930.00 USD467.94 USD-1,462.06 USD-75.75%3,108.37 ABT
10/09/20190.1569 USD+4.20%-74.73%810.00 USD700.46 USD-109.54 USD-13.52%4,465.13 ABT1,930.00 USD487.62 USD-1,442.38 USD-74.73%3,108.37 ABT
10/16/20190.1544 USD-1.60%-75.13%820.00 USD699.26 USD-120.74 USD-14.72%4,529.90 ABT1,930.00 USD479.83 USD-1,450.17 USD-75.14%3,108.37 ABT
10/23/20190.13566 USD-12.14%-78.15%830.00 USD624.39 USD-205.61 USD-24.77%4,603.62 ABT1,930.00 USD421.59 USD-1,508.41 USD-78.16%3,108.37 ABT
10/30/20190.15958 USD+17.63%-74.30%840.00 USD744.50 USD-95.50 USD-11.37%4,666.28 ABT1,930.00 USD495.94 USD-1,434.06 USD-74.30%3,108.37 ABT
11/06/20190.15847 USD-0.69%-74.48%850.00 USD749.33 USD-100.67 USD-11.84%4,729.38 ABT1,930.00 USD492.49 USD-1,437.51 USD-74.48%3,108.37 ABT
11/13/20190.22103 USD+39.47%-64.40%860.00 USD1,055.12 USD+195.12 USD+22.69%4,774.63 ABT1,930.00 USD686.90 USD-1,243.10 USD-64.41%3,108.37 ABT
11/20/20190.18562 USD-16.02%-70.10%870.00 USD896.10 USD+26.10 USD+3.00%4,828.50 ABT1,930.00 USD576.87 USD-1,353.13 USD-70.11%3,108.37 ABT
11/27/20190.14848 USD-20.01%-76.09%880.00 USD726.80 USD-153.20 USD-17.41%4,895.85 ABT1,930.00 USD461.45 USD-1,468.55 USD-76.09%3,108.37 ABT
12/04/20190.13924 USD-6.23%-77.57%890.00 USD691.56 USD-198.44 USD-22.30%4,967.67 ABT1,930.00 USD432.72 USD-1,497.28 USD-77.58%3,108.37 ABT
12/11/20190.12335 USD-11.41%-80.13%900.00 USD622.62 USD-277.38 USD-30.82%5,048.74 ABT1,930.00 USD383.33 USD-1,546.67 USD-80.14%3,108.37 ABT
12/18/20190.11906 USD-3.48%-80.83%910.00 USD610.96 USD-299.04 USD-32.86%5,132.73 ABT1,930.00 USD370.00 USD-1,560.00 USD-80.83%3,108.37 ABT
12/25/20190.1257 USD+5.58%-79.76%920.00 USD655.06 USD-264.94 USD-28.80%5,212.29 ABT1,930.00 USD390.65 USD-1,539.35 USD-79.76%3,108.37 ABT
01/01/20200.10925 USD-13.09%-82.41%930.00 USD579.31 USD-350.69 USD-37.71%5,303.82 ABT1,930.00 USD339.51 USD-1,590.49 USD-82.41%3,108.37 ABT
01/08/20200.11645 USD+6.59%-81.24%940.00 USD627.52 USD-312.48 USD-33.24%5,389.69 ABT1,930.00 USD361.90 USD-1,568.10 USD-81.25%3,108.37 ABT
01/15/20200.12745 USD+9.44%-79.47%950.00 USD696.76 USD-253.24 USD-26.66%5,468.16 ABT1,930.00 USD396.07 USD-1,533.93 USD-79.48%3,108.37 ABT
01/22/20200.13398 USD+5.13%-78.42%960.00 USD742.48 USD-217.52 USD-22.66%5,542.79 ABT1,930.00 USD416.38 USD-1,513.62 USD-78.43%3,108.37 ABT
01/29/20200.13299 USD-0.74%-78.58%970.00 USD746.97 USD-223.03 USD-22.99%5,617.99 ABT1,930.00 USD413.29 USD-1,516.71 USD-78.59%3,108.37 ABT
02/05/20200.16129 USD+21.29%-74.02%980.00 USD915.96 USD-64.04 USD-6.53%5,679.99 ABT1,930.00 USD501.26 USD-1,428.74 USD-74.03%3,108.37 ABT
02/12/20200.18642 USD+15.58%-69.98%990.00 USD1,068.66 USD+78.66 USD+7.95%5,733.63 ABT1,930.00 USD579.35 USD-1,350.65 USD-69.98%3,108.37 ABT
02/19/20200.14717 USD-21.06%-76.30%1,000.00 USD853.63 USD-146.37 USD-14.64%5,801.58 ABT1,930.00 USD457.36 USD-1,472.64 USD-76.30%3,108.37 ABT
02/26/20200.13256 USD-9.92%-78.65%1,010.00 USD778.92 USD-231.08 USD-22.88%5,877.02 ABT1,930.00 USD411.97 USD-1,518.03 USD-78.65%3,108.37 ABT
03/04/20200.11494 USD-13.29%-81.49%1,020.00 USD685.39 USD-334.61 USD-32.80%5,964.02 ABT1,930.00 USD357.22 USD-1,572.78 USD-81.49%3,108.37 ABT
03/11/20200.10482 USD-8.81%-83.12%1,030.00 USD635.01 USD-394.99 USD-38.35%6,059.42 ABT1,930.00 USD325.75 USD-1,604.25 USD-83.12%3,108.37 ABT
03/18/20200.07045 USD-32.79%-88.65%1,040.00 USD436.77 USD-603.23 USD-58.00%6,201.37 ABT1,930.00 USD218.93 USD-1,711.07 USD-88.66%3,108.37 ABT
03/25/20200.07166 USD+1.73%-88.46%1,050.00 USD454.31 USD-595.69 USD-56.73%6,340.92 ABT1,930.00 USD222.71 USD-1,707.29 USD-88.46%3,108.37 ABT
04/01/20200.07085 USD-1.14%-88.59%1,060.00 USD459.14 USD-600.86 USD-56.69%6,482.07 ABT1,930.00 USD220.17 USD-1,709.83 USD-88.59%3,108.37 ABT
04/08/20200.0858 USD+21.11%-86.18%1,070.00 USD566.05 USD-503.95 USD-47.10%6,598.62 ABT1,930.00 USD266.65 USD-1,663.35 USD-86.18%3,108.37 ABT
04/15/20200.07893 USD-8.01%-87.29%1,080.00 USD530.72 USD-549.28 USD-50.86%6,725.31 ABT1,930.00 USD245.29 USD-1,684.71 USD-87.29%3,108.37 ABT
04/22/20200.08635 USD+9.40%-86.09%1,090.00 USD590.58 USD-499.42 USD-45.82%6,841.13 ABT1,930.00 USD268.34 USD-1,661.66 USD-86.10%3,108.37 ABT
04/29/20200.09247 USD+7.09%-85.11%1,100.00 USD642.48 USD-457.52 USD-41.59%6,949.27 ABT1,930.00 USD287.38 USD-1,642.62 USD-85.11%3,108.37 ABT
05/06/20200.0962 USD+4.04%-84.51%1,110.00 USD678.40 USD-431.60 USD-38.88%7,053.22 ABT1,930.00 USD298.97 USD-1,631.03 USD-84.51%3,108.37 ABT
05/13/20200.08403 USD-12.65%-86.47%1,120.00 USD602.58 USD-517.42 USD-46.20%7,172.22 ABT1,930.00 USD261.15 USD-1,668.85 USD-86.47%3,108.37 ABT
05/20/20200.08762 USD+4.27%-85.89%1,130.00 USD638.31 USD-491.69 USD-43.51%7,286.35 ABT1,930.00 USD272.30 USD-1,657.70 USD-85.89%3,108.37 ABT
05/27/20200.09905 USD+13.04%-84.05%1,140.00 USD731.54 USD-408.46 USD-35.83%7,387.31 ABT1,930.00 USD307.81 USD-1,622.19 USD-84.05%3,108.37 ABT
06/03/20200.10106 USD+2.04%-83.72%1,150.00 USD756.45 USD-393.55 USD-34.22%7,486.25 ABT1,930.00 USD314.08 USD-1,615.92 USD-83.73%3,108.37 ABT
06/10/20200.10984 USD+8.69%-82.31%1,160.00 USD832.14 USD-327.86 USD-28.26%7,577.29 ABT1,930.00 USD341.36 USD-1,588.64 USD-82.31%3,108.37 ABT
06/17/20200.11155 USD+1.55%-82.03%1,170.00 USD855.05 USD-314.95 USD-26.92%7,666.94 ABT1,930.00 USD346.66 USD-1,583.34 USD-82.04%3,108.37 ABT
06/24/20200.10536 USD-5.55%-83.03%1,180.00 USD817.62 USD-362.38 USD-30.71%7,761.86 ABT1,930.00 USD327.43 USD-1,602.57 USD-83.03%3,108.37 ABT
07/01/20200.10392 USD-1.37%-83.26%1,190.00 USD816.43 USD-373.57 USD-31.39%7,858.09 ABT1,930.00 USD322.95 USD-1,607.05 USD-83.27%3,108.37 ABT
07/08/20200.10322 USD-0.67%-83.38%1,200.00 USD820.97 USD-379.03 USD-31.59%7,954.96 ABT1,930.00 USD320.79 USD-1,609.21 USD-83.38%3,108.37 ABT
07/15/20200.1099 USD+6.47%-82.30%1,210.00 USD884.05 USD-325.95 USD-26.94%8,045.96 ABT1,930.00 USD341.53 USD-1,588.47 USD-82.30%3,108.37 ABT
07/22/20200.12226 USD+11.25%-80.31%1,220.00 USD993.46 USD-226.54 USD-18.57%8,127.76 ABT1,930.00 USD379.94 USD-1,550.06 USD-80.31%3,108.37 ABT
07/29/20200.10545 USD-13.75%-83.02%1,230.00 USD866.90 USD-363.10 USD-29.52%8,222.59 ABT1,930.00 USD327.71 USD-1,602.29 USD-83.02%3,108.37 ABT
08/05/20200.1103 USD+4.60%-82.24%1,240.00 USD916.74 USD-323.26 USD-26.07%8,313.25 ABT1,930.00 USD342.77 USD-1,587.23 USD-82.24%3,108.37 ABT
08/12/20200.10822 USD-1.88%-82.57%1,250.00 USD909.48 USD-340.52 USD-27.24%8,405.66 ABT1,930.00 USD336.32 USD-1,593.68 USD-82.57%3,108.37 ABT
08/19/20200.10581 USD-2.23%-82.96%1,260.00 USD899.20 USD-360.80 USD-28.64%8,500.17 ABT1,930.00 USD328.82 USD-1,601.18 USD-82.96%3,108.37 ABT
08/26/20200.15988 USD+51.11%-74.25%1,270.00 USD1,368.76 USD+98.76 USD+7.78%8,562.71 ABT1,930.00 USD496.88 USD-1,433.12 USD-74.26%3,108.37 ABT
09/02/20200.17603 USD+10.10%-71.65%1,280.00 USD1,517.01 USD+237.01 USD+18.52%8,619.52 ABT1,930.00 USD547.06 USD-1,382.94 USD-71.65%3,108.37 ABT
09/09/20200.12185 USD-30.78%-80.38%1,290.00 USD1,060.07 USD-229.93 USD-17.82%8,701.59 ABT1,930.00 USD378.68 USD-1,551.32 USD-80.38%3,108.37 ABT
09/16/20200.12955 USD+6.32%-79.13%1,300.00 USD1,137.09 USD-162.91 USD-12.53%8,778.78 ABT1,930.00 USD402.62 USD-1,527.38 USD-79.14%3,108.37 ABT
09/23/20200.09469 USD-26.91%-84.75%1,310.00 USD841.09 USD-468.91 USD-35.79%8,884.39 ABT1,930.00 USD294.27 USD-1,635.73 USD-84.75%3,108.37 ABT
09/30/20200.09775 USD+3.23%-84.26%1,320.00 USD878.26 USD-441.74 USD-33.47%8,986.69 ABT1,930.00 USD303.78 USD-1,626.22 USD-84.26%3,108.37 ABT
10/07/20200.08931 USD-8.63%-85.62%1,330.00 USD812.42 USD-517.58 USD-38.92%9,098.66 ABT1,930.00 USD277.55 USD-1,652.45 USD-85.62%3,108.37 ABT
10/14/20200.08743 USD-2.11%-85.92%1,340.00 USD805.30 USD-534.70 USD-39.90%9,213.04 ABT1,930.00 USD271.70 USD-1,658.30 USD-85.92%3,108.37 ABT
10/21/20200.07241 USD-17.18%-88.34%1,350.00 USD676.95 USD-673.05 USD-49.86%9,351.15 ABT1,930.00 USD225.02 USD-1,704.98 USD-88.34%3,108.37 ABT
10/28/20200.0792 USD+9.39%-87.24%1,360.00 USD750.50 USD-609.50 USD-44.82%9,477.41 ABT1,930.00 USD246.15 USD-1,683.85 USD-87.25%3,108.37 ABT
11/04/20200.06489 USD-18.07%-89.55%1,370.00 USD624.91 USD-745.09 USD-54.39%9,631.51 ABT1,930.00 USD201.68 USD-1,728.32 USD-89.55%3,108.37 ABT
11/11/20200.07468 USD+15.08%-87.97%1,380.00 USD729.14 USD-650.86 USD-47.16%9,765.41 ABT1,930.00 USD232.09 USD-1,697.91 USD-87.97%3,108.37 ABT
11/18/20200.07575 USD+1.43%-87.80%1,390.00 USD749.56 USD-640.44 USD-46.07%9,897.42 ABT1,930.00 USD235.41 USD-1,694.59 USD-87.80%3,108.37 ABT
11/25/20200.09119 USD+20.38%-85.31%1,400.00 USD912.33 USD-487.67 USD-34.83%10,007.09 ABT1,930.00 USD283.38 USD-1,646.62 USD-85.32%3,108.37 ABT
12/02/20200.07877 USD-13.62%-87.31%1,410.00 USD798.07 USD-611.93 USD-43.40%10,134.05 ABT1,930.00 USD244.79 USD-1,685.21 USD-87.32%3,108.37 ABT
12/09/20200.07981 USD+1.32%-87.15%1,420.00 USD818.61 USD-601.39 USD-42.35%10,259.35 ABT1,930.00 USD248.02 USD-1,681.98 USD-87.15%3,108.37 ABT
12/16/20200.07786 USD-2.44%-87.46%1,430.00 USD808.67 USD-621.33 USD-43.45%10,387.78 ABT1,930.00 USD241.98 USD-1,688.02 USD-87.46%3,108.37 ABT
12/23/20200.07558 USD-2.93%-87.83%1,440.00 USD794.93 USD-645.07 USD-44.80%10,520.09 ABT1,930.00 USD234.88 USD-1,695.12 USD-87.83%3,108.37 ABT
12/30/20200.06541 USD-13.45%-89.47%1,450.00 USD697.97 USD-752.03 USD-51.86%10,672.97 ABT1,930.00 USD203.28 USD-1,726.72 USD-89.47%3,108.37 ABT
01/06/20210.07533 USD+15.16%-87.87%1,460.00 USD813.80 USD-646.20 USD-44.26%10,805.73 ABT1,930.00 USD234.10 USD-1,695.90 USD-87.87%3,108.37 ABT
01/13/20210.08101 USD+7.54%-86.95%1,470.00 USD885.15 USD-584.85 USD-39.79%10,929.18 ABT1,930.00 USD251.74 USD-1,678.26 USD-86.96%3,108.37 ABT
01/20/20210.12563 USD+55.09%-79.77%1,480.00 USD1,382.80 USD-97.20 USD-6.57%11,008.77 ABT1,930.00 USD390.44 USD-1,539.56 USD-79.77%3,108.37 ABT
01/27/20210.11394 USD-9.31%-81.65%1,490.00 USD1,264.11 USD-225.89 USD-15.16%11,096.54 ABT1,930.00 USD354.10 USD-1,575.90 USD-81.65%3,108.37 ABT
02/03/20210.11114 USD-2.46%-82.10%1,500.00 USD1,243.02 USD-256.98 USD-17.13%11,186.51 ABT1,930.00 USD345.39 USD-1,584.61 USD-82.10%3,108.37 ABT
02/10/20210.14766 USD+32.86%-76.22%1,510.00 USD1,661.49 USD+151.49 USD+10.03%11,254.24 ABT1,930.00 USD458.90 USD-1,471.10 USD-76.22%3,108.37 ABT
02/17/20210.156 USD+5.65%-74.88%1,520.00 USD1,765.29 USD+245.29 USD+16.14%11,318.34 ABT1,930.00 USD484.80 USD-1,445.20 USD-74.88%3,108.37 ABT
02/24/20210.12104 USD-22.41%-80.51%1,530.00 USD1,379.68 USD-150.32 USD-9.82%11,400.96 ABT1,930.00 USD376.16 USD-1,553.84 USD-80.51%3,108.37 ABT
03/03/20210.13798 USD+13.99%-77.78%1,540.00 USD1,582.73 USD+42.73 USD+2.77%11,473.43 ABT1,930.00 USD428.79 USD-1,501.21 USD-77.78%3,108.37 ABT
03/10/20210.13755 USD-0.31%-77.85%1,550.00 USD1,587.89 USD+37.89 USD+2.44%11,546.13 ABT1,930.00 USD427.48 USD-1,502.52 USD-77.85%3,108.37 ABT
03/17/20210.16462 USD+19.68%-73.49%1,560.00 USD1,910.31 USD+350.31 USD+22.46%11,606.88 ABT1,930.00 USD511.59 USD-1,418.41 USD-73.49%3,108.37 ABT
03/24/20210.15532 USD-5.65%-74.98%1,570.00 USD1,812.42 USD+242.42 USD+15.44%11,671.26 ABT1,930.00 USD482.70 USD-1,447.30 USD-74.99%3,108.37 ABT
03/31/20210.22349 USD+43.89%-64.01%1,580.00 USD2,617.86 USD+1,037.86 USD+65.69%11,716.01 ABT1,930.00 USD694.54 USD-1,235.46 USD-64.01%3,108.37 ABT
04/07/20210.27301 USD+22.16%-56.03%1,590.00 USD3,207.90 USD+1,617.90 USD+101.75%11,752.64 ABT1,930.00 USD848.43 USD-1,081.57 USD-56.04%3,108.37 ABT
04/14/20210.24881 USD-8.86%-59.93%1,600.00 USD2,933.59 USD+1,333.59 USD+83.35%11,792.83 ABT1,930.00 USD773.24 USD-1,156.76 USD-59.94%3,108.37 ABT
04/21/20210.27 USD+8.52%-56.51%1,610.00 USD3,193.44 USD+1,583.44 USD+98.35%11,829.87 ABT1,930.00 USD839.10 USD-1,090.90 USD-56.52%3,108.37 ABT
04/28/20210.22713 USD-15.88%-63.42%1,620.00 USD2,696.40 USD+1,076.40 USD+66.44%11,873.89 ABT1,930.00 USD705.87 USD-1,224.13 USD-63.43%3,108.37 ABT
05/05/20210.20408 USD-10.15%-67.13%1,630.00 USD2,432.79 USD+802.79 USD+49.25%11,922.89 ABT1,930.00 USD634.24 USD-1,295.76 USD-67.14%3,108.37 ABT
05/12/20210.21986 USD+7.73%-64.59%1,640.00 USD2,630.85 USD+990.85 USD+60.42%11,968.38 ABT1,930.00 USD683.27 USD-1,246.73 USD-64.60%3,108.37 ABT
05/19/20210.17841 USD-18.86%-71.27%1,650.00 USD2,144.79 USD+494.79 USD+29.99%12,024.43 ABT1,930.00 USD554.44 USD-1,375.56 USD-71.27%3,108.37 ABT
05/26/20210.11647 USD-34.72%-81.24%1,660.00 USD1,410.18 USD-249.82 USD-15.05%12,110.29 ABT1,930.00 USD361.95 USD-1,568.05 USD-81.25%3,108.37 ABT
06/02/20210.14717 USD+26.36%-76.30%1,670.00 USD1,791.89 USD+121.89 USD+7.30%12,178.24 ABT1,930.00 USD457.36 USD-1,472.64 USD-76.30%3,108.37 ABT
06/09/20210.11556 USD-21.48%-81.39%1,680.00 USD1,417.04 USD-262.96 USD-15.65%12,264.77 ABT1,930.00 USD359.13 USD-1,570.87 USD-81.39%3,108.37 ABT
06/16/20210.12353 USD+6.89%-80.11%1,690.00 USD1,524.70 USD-165.30 USD-9.78%12,345.73 ABT1,930.00 USD383.88 USD-1,546.12 USD-80.11%3,108.37 ABT
06/23/20210.08646 USD-30.01%-86.07%1,700.00 USD1,077.21 USD-622.79 USD-36.63%12,461.39 ABT1,930.00 USD268.70 USD-1,661.30 USD-86.08%3,108.37 ABT
06/30/20210.10192 USD+17.88%-83.59%1,710.00 USD1,279.77 USD-430.23 USD-25.16%12,559.51 ABT1,930.00 USD316.73 USD-1,613.27 USD-83.59%3,108.37 ABT
07/07/20210.12512 USD+22.77%-79.85%1,720.00 USD1,581.16 USD-138.84 USD-8.07%12,639.43 ABT1,930.00 USD388.85 USD-1,541.15 USD-79.85%3,108.37 ABT
07/14/20210.10653 USD-14.86%-82.84%1,730.00 USD1,356.24 USD-373.76 USD-21.60%12,733.29 ABT1,930.00 USD331.08 USD-1,598.92 USD-82.85%3,108.37 ABT
07/21/20210.08056 USD-24.38%-87.03%1,740.00 USD1,035.59 USD-704.41 USD-40.48%12,857.42 ABT1,930.00 USD250.36 USD-1,679.64 USD-87.03%3,108.37 ABT
07/28/20210.09379 USD+16.42%-84.89%1,750.00 USD1,215.67 USD-534.33 USD-30.53%12,964.04 ABT1,930.00 USD291.48 USD-1,638.52 USD-84.90%3,108.37 ABT
08/04/20210.09748 USD+3.93%-84.30%1,760.00 USD1,273.42 USD-486.58 USD-27.65%13,066.63 ABT1,930.00 USD302.93 USD-1,627.07 USD-84.30%3,108.37 ABT
08/11/20210.19221 USD+97.19%-69.04%1,770.00 USD2,521.07 USD+751.07 USD+42.43%13,118.66 ABT1,930.00 USD597.35 USD-1,332.65 USD-69.05%3,108.37 ABT
08/18/20210.20442 USD+6.35%-67.08%1,780.00 USD2,691.14 USD+911.14 USD+51.19%13,167.58 ABT1,930.00 USD635.28 USD-1,294.72 USD-67.08%3,108.37 ABT
08/25/20210.20021 USD-2.06%-67.76%1,790.00 USD2,645.71 USD+855.71 USD+47.81%13,217.53 ABT1,930.00 USD622.19 USD-1,307.81 USD-67.76%3,108.37 ABT
09/01/20210.19477 USD-2.72%-68.63%1,800.00 USD2,583.80 USD+783.80 USD+43.54%13,268.87 ABT1,930.00 USD605.28 USD-1,324.72 USD-68.64%3,108.37 ABT
09/08/20210.1752 USD-10.05%-71.78%1,810.00 USD2,334.18 USD+524.18 USD+28.96%13,325.95 ABT1,930.00 USD544.46 USD-1,385.54 USD-71.79%3,108.37 ABT
09/15/20210.17266 USD-1.45%-72.19%1,820.00 USD2,310.37 USD+490.37 USD+26.94%13,383.87 ABT1,930.00 USD536.58 USD-1,393.42 USD-72.20%3,108.37 ABT
09/22/20210.14898 USD-13.72%-76.01%1,830.00 USD2,003.47 USD+173.47 USD+9.48%13,450.99 ABT1,930.00 USD462.98 USD-1,467.02 USD-76.01%3,108.37 ABT
09/29/20210.13498 USD-9.39%-78.26%1,840.00 USD1,825.28 USD-14.72 USD-0.80%13,525.08 ABT1,930.00 USD419.49 USD-1,510.51 USD-78.26%3,108.37 ABT
10/06/20210.15653 USD+15.96%-74.79%1,850.00 USD2,126.66 USD+276.66 USD+14.95%13,588.96 ABT1,930.00 USD486.46 USD-1,443.54 USD-74.79%3,108.37 ABT
10/13/20210.15022 USD-4.03%-75.81%1,860.00 USD2,050.99 USD+190.99 USD+10.27%13,655.53 ABT1,930.00 USD466.86 USD-1,463.14 USD-75.81%3,108.37 ABT
10/20/20210.15176 USD+1.02%-75.56%1,870.00 USD2,081.92 USD+211.92 USD+11.33%13,721.42 ABT1,930.00 USD471.63 USD-1,458.37 USD-75.56%3,108.37 ABT
10/27/20210.16852 USD+11.04%-72.86%1,880.00 USD2,321.80 USD+441.80 USD+23.50%13,780.77 ABT1,930.00 USD523.70 USD-1,406.30 USD-72.87%3,108.37 ABT
11/03/20210.2222 USD+31.86%-64.21%1,890.00 USD3,071.51 USD+1,181.51 USD+62.51%13,825.77 ABT1,930.00 USD690.55 USD-1,239.45 USD-64.22%3,108.37 ABT
11/10/20210.21196 USD-4.61%-65.86%1,900.00 USD2,939.95 USD+1,039.95 USD+54.73%13,872.95 ABT1,930.00 USD658.72 USD-1,271.28 USD-65.87%3,108.37 ABT
11/17/20210.20538 USD-3.10%-66.92%1,910.00 USD2,858.67 USD+948.67 USD+49.67%13,921.64 ABT1,930.00 USD638.27 USD-1,291.73 USD-66.93%3,108.37 ABT
11/24/20210.2048 USD-0.28%-67.02%1,920.00 USD2,860.63 USD+940.63 USD+48.99%13,970.47 ABT1,930.00 USD636.48 USD-1,293.52 USD-67.02%3,108.37 ABT
12/01/20210.1948 USD-4.88%-68.63%1,930.00 USD2,730.92 USD+800.92 USD+41.50%14,021.80 ABT1,930.00 USD605.39 USD-1,324.61 USD-68.63%3,108.37 ABT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ABT DCA tool

How to use this Arcblock Investment Calculator

This Arcblock investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Arcblock investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Arcblock to determine how many ABT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Arcblock prices rise, the investor will be able to purchase fewer Arcblock. When the price of Arcblock falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Arcblock?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Arcblock can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Arcblock on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).