Weekly Investment Summary
Total Invested
2.36k USD
236 InvestmentsTotal ABT purchased
17,547.25
Value in cryptoCurrent value of your ABT
2.19k USD
Value in FIATCost AVG profit
-168.95 USD
ROI : -7.16%Lump Sum Investment Summary
Lump sum invest
2.36k USD
on 03/28/2018ABT purchased
3,800.90
Value in cryptoCurrent lump sum value
474.60 USD
Value in FIATLump sum profit
-1.89k USD
ROI : -79.89%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ABT Value | Profit | Profit % | ABT Total | Total Invested | ABT Value | Profit | Profit % | ABT Total |
| 03/28/2018 | 0.6209 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 16.11 ABT | 2,360.00 USD | 2,359.53 USD | -0.47 USD | -0.02% | 3,800.90 ABT |
| 04/04/2018 | 0.58425 USD | -5.90% | -5.90% | 20.00 USD | 19.41 USD | -0.59 USD | -2.97% | 33.22 ABT | 2,360.00 USD | 2,220.22 USD | -139.78 USD | -5.92% | 3,800.90 ABT |
| 04/11/2018 | 0.59492 USD | +1.83% | -4.18% | 30.00 USD | 29.76 USD | -0.24 USD | -0.81% | 50.03 ABT | 2,360.00 USD | 2,260.78 USD | -99.22 USD | -4.20% | 3,800.90 ABT |
| 04/18/2018 | 0.90502 USD | +52.12% | +45.76% | 40.00 USD | 55.27 USD | +15.27 USD | +38.17% | 61.08 ABT | 2,360.00 USD | 3,439.19 USD | +1,079.19 USD | +45.73% | 3,800.90 ABT |
| 04/25/2018 | 1.20 USD | +32.92% | +93.74% | 50.00 USD | 83.46 USD | +33.46 USD | +66.92% | 69.39 ABT | 2,360.00 USD | 4,571.27 USD | +2,211.27 USD | +93.70% | 3,800.90 ABT |
| 05/02/2018 | 1.25 USD | +3.91% | +101.31% | 60.00 USD | 96.72 USD | +36.72 USD | +61.20% | 77.39 ABT | 2,360.00 USD | 4,749.94 USD | +2,389.94 USD | +101.27% | 3,800.90 ABT |
| 05/09/2018 | 1.37 USD | +9.73% | +120.89% | 70.00 USD | 116.12 USD | +46.12 USD | +65.89% | 84.68 ABT | 2,360.00 USD | 5,211.94 USD | +2,851.94 USD | +120.85% | 3,800.90 ABT |
| 05/16/2018 | 1.07 USD | -22.27% | +71.70% | 80.00 USD | 100.26 USD | +20.26 USD | +25.33% | 94.06 ABT | 2,360.00 USD | 4,051.23 USD | +1,691.23 USD | +71.66% | 3,800.90 ABT |
| 05/23/2018 | 1.03 USD | -3.02% | +66.50% | 90.00 USD | 107.23 USD | +17.23 USD | +19.14% | 103.74 ABT | 2,360.00 USD | 3,928.72 USD | +1,568.72 USD | +66.47% | 3,800.90 ABT |
| 05/30/2018 | 0.92807 USD | -10.23% | +49.47% | 100.00 USD | 106.25 USD | +6.25 USD | +6.25% | 114.51 ABT | 2,360.00 USD | 3,526.78 USD | +1,166.78 USD | +49.44% | 3,800.90 ABT |
| 06/06/2018 | 0.94775 USD | +2.12% | +52.64% | 110.00 USD | 118.51 USD | +8.51 USD | +7.73% | 125.06 ABT | 2,360.00 USD | 3,601.58 USD | +1,241.58 USD | +52.61% | 3,800.90 ABT |
| 06/13/2018 | 0.63495 USD | -33.00% | +2.26% | 120.00 USD | 89.39 USD | -30.61 USD | -25.51% | 140.81 ABT | 2,360.00 USD | 2,412.90 USD | +52.90 USD | +2.24% | 3,800.90 ABT |
| 06/20/2018 | 0.6431 USD | +1.28% | +3.57% | 130.00 USD | 100.54 USD | -29.46 USD | -22.66% | 156.36 ABT | 2,360.00 USD | 2,443.86 USD | +83.86 USD | +3.55% | 3,800.90 ABT |
| 06/27/2018 | 0.49349 USD | -23.26% | -20.52% | 140.00 USD | 87.15 USD | -52.85 USD | -37.75% | 176.63 ABT | 2,360.00 USD | 1,875.33 USD | -484.67 USD | -20.54% | 3,800.90 ABT |
| 07/04/2018 | 0.54003 USD | +9.43% | -13.02% | 150.00 USD | 105.36 USD | -44.64 USD | -29.76% | 195.14 ABT | 2,360.00 USD | 2,052.20 USD | -307.80 USD | -13.04% | 3,800.90 ABT |
| 07/11/2018 | 0.45925 USD | -14.96% | -26.03% | 160.00 USD | 99.60 USD | -60.40 USD | -37.75% | 216.92 ABT | 2,360.00 USD | 1,745.23 USD | -614.77 USD | -26.05% | 3,800.90 ABT |
| 07/18/2018 | 0.4802 USD | +4.56% | -22.66% | 170.00 USD | 114.14 USD | -55.86 USD | -32.86% | 237.74 ABT | 2,360.00 USD | 1,824.82 USD | -535.18 USD | -22.68% | 3,800.90 ABT |
| 07/25/2018 | 0.40257 USD | -16.17% | -35.16% | 180.00 USD | 105.69 USD | -74.31 USD | -41.28% | 262.58 ABT | 2,360.00 USD | 1,529.83 USD | -830.17 USD | -35.18% | 3,800.90 ABT |
| 08/01/2018 | 0.33449 USD | -16.91% | -46.13% | 190.00 USD | 97.81 USD | -92.19 USD | -48.52% | 292.48 ABT | 2,360.00 USD | 1,271.10 USD | -1,088.90 USD | -46.14% | 3,800.90 ABT |
| 08/08/2018 | 0.26935 USD | -19.47% | -56.62% | 200.00 USD | 88.76 USD | -111.24 USD | -55.62% | 329.61 ABT | 2,360.00 USD | 1,023.58 USD | -1,336.42 USD | -56.63% | 3,800.90 ABT |
| 08/15/2018 | 0.16075 USD | -40.32% | -74.11% | 210.00 USD | 62.97 USD | -147.03 USD | -70.01% | 391.81 ABT | 2,360.00 USD | 610.88 USD | -1,749.12 USD | -74.12% | 3,800.90 ABT |
| 08/22/2018 | 0.16783 USD | +4.40% | -72.97% | 220.00 USD | 75.74 USD | -144.26 USD | -65.57% | 451.40 ABT | 2,360.00 USD | 637.76 USD | -1,722.24 USD | -72.98% | 3,800.90 ABT |
| 08/29/2018 | 0.19778 USD | +17.85% | -68.15% | 230.00 USD | 99.26 USD | -130.74 USD | -56.84% | 501.96 ABT | 2,360.00 USD | 751.61 USD | -1,608.39 USD | -68.15% | 3,800.90 ABT |
| 09/05/2018 | 0.25174 USD | +27.28% | -59.46% | 240.00 USD | 136.34 USD | -103.66 USD | -43.19% | 541.68 ABT | 2,360.00 USD | 956.66 USD | -1,403.34 USD | -59.46% | 3,800.90 ABT |
| 09/12/2018 | 0.26301 USD | +4.47% | -57.64% | 250.00 USD | 152.44 USD | -97.56 USD | -39.03% | 579.70 ABT | 2,360.00 USD | 999.46 USD | -1,360.54 USD | -57.65% | 3,800.90 ABT |
| 09/19/2018 | 0.20372 USD | -22.54% | -67.19% | 260.00 USD | 128.07 USD | -131.93 USD | -50.74% | 628.79 ABT | 2,360.00 USD | 774.18 USD | -1,585.82 USD | -67.20% | 3,800.90 ABT |
| 09/26/2018 | 0.22234 USD | +9.14% | -64.19% | 270.00 USD | 149.77 USD | -120.23 USD | -44.53% | 673.77 ABT | 2,360.00 USD | 844.91 USD | -1,515.09 USD | -64.20% | 3,800.90 ABT |
| 10/03/2018 | 0.22065 USD | -0.76% | -64.46% | 280.00 USD | 158.63 USD | -121.37 USD | -43.35% | 719.09 ABT | 2,360.00 USD | 838.48 USD | -1,521.52 USD | -64.47% | 3,800.90 ABT |
| 10/10/2018 | 0.21562 USD | -2.28% | -65.27% | 290.00 USD | 165.01 USD | -124.99 USD | -43.10% | 765.47 ABT | 2,360.00 USD | 819.37 USD | -1,540.63 USD | -65.28% | 3,800.90 ABT |
| 10/17/2018 | 0.21747 USD | +0.86% | -64.98% | 300.00 USD | 176.43 USD | -123.57 USD | -41.19% | 811.45 ABT | 2,360.00 USD | 826.41 USD | -1,533.59 USD | -64.98% | 3,800.90 ABT |
| 10/24/2018 | 0.20596 USD | -5.29% | -66.83% | 310.00 USD | 177.09 USD | -132.91 USD | -42.87% | 860.01 ABT | 2,360.00 USD | 782.67 USD | -1,577.33 USD | -66.84% | 3,800.90 ABT |
| 10/31/2018 | 0.19376 USD | -5.92% | -68.79% | 320.00 USD | 176.60 USD | -143.40 USD | -44.81% | 911.62 ABT | 2,360.00 USD | 736.30 USD | -1,623.70 USD | -68.80% | 3,800.90 ABT |
| 11/07/2018 | 0.17433 USD | -10.03% | -71.92% | 330.00 USD | 168.89 USD | -161.11 USD | -48.82% | 968.98 ABT | 2,360.00 USD | 662.47 USD | -1,697.53 USD | -71.93% | 3,800.90 ABT |
| 11/14/2018 | 0.17275 USD | -0.90% | -72.18% | 340.00 USD | 177.36 USD | -162.64 USD | -47.84% | 1,026.87 ABT | 2,360.00 USD | 656.47 USD | -1,703.53 USD | -72.18% | 3,800.90 ABT |
| 11/21/2018 | 0.0942 USD | -45.47% | -84.83% | 350.00 USD | 106.71 USD | -243.29 USD | -69.51% | 1,133.03 ABT | 2,360.00 USD | 357.96 USD | -2,002.04 USD | -84.83% | 3,800.90 ABT |
| 11/28/2018 | 0.08159 USD | -13.38% | -86.86% | 360.00 USD | 102.43 USD | -257.57 USD | -71.55% | 1,255.59 ABT | 2,360.00 USD | 310.06 USD | -2,049.94 USD | -86.86% | 3,800.90 ABT |
| 12/05/2018 | 0.08408 USD | +3.05% | -86.46% | 370.00 USD | 115.55 USD | -254.45 USD | -68.77% | 1,374.52 ABT | 2,360.00 USD | 319.52 USD | -2,040.48 USD | -86.46% | 3,800.90 ABT |
| 12/12/2018 | 0.06552 USD | -22.07% | -89.45% | 380.00 USD | 100.04 USD | -279.96 USD | -73.67% | 1,527.15 ABT | 2,360.00 USD | 248.99 USD | -2,111.01 USD | -89.45% | 3,800.90 ABT |
| 12/19/2018 | 0.0775 USD | +18.29% | -87.52% | 390.00 USD | 128.33 USD | -261.67 USD | -67.09% | 1,656.18 ABT | 2,360.00 USD | 294.52 USD | -2,065.48 USD | -87.52% | 3,800.90 ABT |
| 12/26/2018 | 0.07629 USD | -1.57% | -87.71% | 400.00 USD | 136.32 USD | -263.68 USD | -65.92% | 1,787.26 ABT | 2,360.00 USD | 289.90 USD | -2,070.10 USD | -87.72% | 3,800.90 ABT |
| 01/02/2019 | 0.07778 USD | +1.96% | -87.47% | 410.00 USD | 148.98 USD | -261.02 USD | -63.66% | 1,915.83 ABT | 2,360.00 USD | 295.58 USD | -2,064.42 USD | -87.48% | 3,800.90 ABT |
| 01/09/2019 | 0.08185 USD | +5.23% | -86.82% | 420.00 USD | 166.77 USD | -253.23 USD | -60.29% | 2,038.01 ABT | 2,360.00 USD | 311.02 USD | -2,048.98 USD | -86.82% | 3,800.90 ABT |
| 01/16/2019 | 0.07153 USD | -12.61% | -88.48% | 430.00 USD | 155.74 USD | -274.26 USD | -63.78% | 2,177.82 ABT | 2,360.00 USD | 271.81 USD | -2,088.19 USD | -88.48% | 3,800.90 ABT |
| 01/23/2019 | 0.07284 USD | +1.84% | -88.27% | 440.00 USD | 168.60 USD | -271.40 USD | -61.68% | 2,315.11 ABT | 2,360.00 USD | 276.80 USD | -2,083.20 USD | -88.27% | 3,800.90 ABT |
| 01/30/2019 | 0.06244 USD | -14.28% | -89.94% | 450.00 USD | 154.53 USD | -295.47 USD | -65.66% | 2,475.26 ABT | 2,360.00 USD | 237.28 USD | -2,122.72 USD | -89.95% | 3,800.90 ABT |
| 02/06/2019 | 0.06211 USD | -0.53% | -90.00% | 460.00 USD | 163.71 USD | -296.29 USD | -64.41% | 2,636.27 ABT | 2,360.00 USD | 236.03 USD | -2,123.97 USD | -90.00% | 3,800.90 ABT |
| 02/13/2019 | 0.06938 USD | +11.70% | -88.83% | 470.00 USD | 192.86 USD | -277.14 USD | -58.97% | 2,780.41 ABT | 2,360.00 USD | 263.64 USD | -2,096.36 USD | -88.83% | 3,800.90 ABT |
| 02/20/2019 | 0.07921 USD | +14.17% | -87.24% | 480.00 USD | 230.19 USD | -249.81 USD | -52.04% | 2,906.66 ABT | 2,360.00 USD | 301.00 USD | -2,059.00 USD | -87.25% | 3,800.90 ABT |
| 02/27/2019 | 0.08658 USD | +9.30% | -86.06% | 490.00 USD | 261.59 USD | -228.41 USD | -46.61% | 3,022.16 ABT | 2,360.00 USD | 329.00 USD | -2,031.00 USD | -86.06% | 3,800.90 ABT |
| 03/06/2019 | 0.11373 USD | +31.37% | -81.68% | 500.00 USD | 353.65 USD | -146.35 USD | -29.27% | 3,110.09 ABT | 2,360.00 USD | 432.20 USD | -1,927.80 USD | -81.69% | 3,800.90 ABT |
| 03/13/2019 | 0.10394 USD | -8.61% | -83.26% | 510.00 USD | 333.19 USD | -176.81 USD | -34.67% | 3,206.30 ABT | 2,360.00 USD | 394.98 USD | -1,965.02 USD | -83.26% | 3,800.90 ABT |
| 03/20/2019 | 0.12209 USD | +17.47% | -80.34% | 520.00 USD | 401.39 USD | -118.61 USD | -22.81% | 3,288.20 ABT | 2,360.00 USD | 463.98 USD | -1,896.02 USD | -80.34% | 3,800.90 ABT |
| 03/27/2019 | 0.16734 USD | +37.06% | -73.05% | 530.00 USD | 560.13 USD | +30.13 USD | +5.68% | 3,347.96 ABT | 2,360.00 USD | 635.91 USD | -1,724.09 USD | -73.05% | 3,800.90 ABT |
| 04/03/2019 | 0.19645 USD | +17.39% | -68.36% | 540.00 USD | 667.56 USD | +127.56 USD | +23.62% | 3,398.87 ABT | 2,360.00 USD | 746.52 USD | -1,613.48 USD | -68.37% | 3,800.90 ABT |
| 04/10/2019 | 0.26198 USD | +33.36% | -57.81% | 550.00 USD | 900.25 USD | +350.25 USD | +63.68% | 3,437.04 ABT | 2,360.00 USD | 995.56 USD | -1,364.44 USD | -57.82% | 3,800.90 ABT |
| 04/17/2019 | 0.25631 USD | -2.16% | -58.72% | 560.00 USD | 890.76 USD | +330.76 USD | +59.06% | 3,476.05 ABT | 2,360.00 USD | 974.01 USD | -1,385.99 USD | -58.73% | 3,800.90 ABT |
| 04/24/2019 | 0.22407 USD | -12.58% | -63.91% | 570.00 USD | 788.70 USD | +218.70 USD | +38.37% | 3,520.68 ABT | 2,360.00 USD | 851.48 USD | -1,508.52 USD | -63.92% | 3,800.90 ABT |
| 05/01/2019 | 0.24293 USD | +8.42% | -60.87% | 580.00 USD | 865.12 USD | +285.12 USD | +49.16% | 3,561.85 ABT | 2,360.00 USD | 923.18 USD | -1,436.82 USD | -60.88% | 3,800.90 ABT |
| 05/08/2019 | 0.37324 USD | +53.64% | -39.89% | 590.00 USD | 1,339.17 USD | +749.17 USD | +126.98% | 3,588.64 ABT | 2,360.00 USD | 1,418.38 USD | -941.62 USD | -39.90% | 3,800.90 ABT |
| 05/15/2019 | 0.51936 USD | +39.15% | -16.35% | 600.00 USD | 1,873.42 USD | +1,273.42 USD | +212.24% | 3,607.89 ABT | 2,360.00 USD | 1,973.64 USD | -386.36 USD | -16.37% | 3,800.90 ABT |
| 05/22/2019 | 0.54893 USD | +5.69% | -11.59% | 610.00 USD | 1,990.10 USD | +1,380.10 USD | +226.25% | 3,626.11 ABT | 2,360.00 USD | 2,086.03 USD | -273.97 USD | -11.61% | 3,800.90 ABT |
| 05/29/2019 | 0.51012 USD | -7.07% | -17.84% | 620.00 USD | 1,859.38 USD | +1,239.38 USD | +199.90% | 3,645.71 ABT | 2,360.00 USD | 1,938.53 USD | -421.47 USD | -17.86% | 3,800.90 ABT |
| 06/05/2019 | 0.34288 USD | -32.78% | -44.78% | 630.00 USD | 1,259.80 USD | +629.80 USD | +99.97% | 3,674.88 ABT | 2,360.00 USD | 1,303.00 USD | -1,057.00 USD | -44.79% | 3,800.90 ABT |
| 06/12/2019 | 0.37685 USD | +9.91% | -39.31% | 640.00 USD | 1,394.59 USD | +754.59 USD | +117.90% | 3,701.41 ABT | 2,360.00 USD | 1,432.08 USD | -927.92 USD | -39.32% | 3,800.90 ABT |
| 06/19/2019 | 0.41379 USD | +9.80% | -33.36% | 650.00 USD | 1,541.30 USD | +891.30 USD | +137.12% | 3,725.58 ABT | 2,360.00 USD | 1,572.46 USD | -787.54 USD | -33.37% | 3,800.90 ABT |
| 06/26/2019 | 0.41842 USD | +1.12% | -32.61% | 660.00 USD | 1,568.53 USD | +908.53 USD | +137.66% | 3,749.48 ABT | 2,360.00 USD | 1,590.05 USD | -769.95 USD | -32.63% | 3,800.90 ABT |
| 07/03/2019 | 0.34536 USD | -17.46% | -44.38% | 670.00 USD | 1,304.67 USD | +634.67 USD | +94.73% | 3,778.44 ABT | 2,360.00 USD | 1,312.43 USD | -1,047.57 USD | -44.39% | 3,800.90 ABT |
| 07/10/2019 | 0.37727 USD | +9.24% | -39.24% | 680.00 USD | 1,435.19 USD | +755.19 USD | +111.06% | 3,804.94 ABT | 2,360.00 USD | 1,433.67 USD | -926.33 USD | -39.25% | 3,800.90 ABT |
| 07/17/2019 | 0.21792 USD | -42.24% | -64.90% | 690.00 USD | 838.99 USD | +148.99 USD | +21.59% | 3,850.83 ABT | 2,360.00 USD | 828.12 USD | -1,531.88 USD | -64.91% | 3,800.90 ABT |
| 07/24/2019 | 0.25961 USD | +19.13% | -58.19% | 700.00 USD | 1,009.51 USD | +309.51 USD | +44.22% | 3,889.35 ABT | 2,360.00 USD | 986.55 USD | -1,373.45 USD | -58.20% | 3,800.90 ABT |
| 07/31/2019 | 0.25653 USD | -1.18% | -58.68% | 710.00 USD | 1,007.55 USD | +297.55 USD | +41.91% | 3,928.33 ABT | 2,360.00 USD | 974.87 USD | -1,385.13 USD | -58.69% | 3,800.90 ABT |
| 08/07/2019 | 0.24197 USD | -5.68% | -61.03% | 720.00 USD | 960.37 USD | +240.37 USD | +33.38% | 3,969.66 ABT | 2,360.00 USD | 919.54 USD | -1,440.46 USD | -61.04% | 3,800.90 ABT |
| 08/14/2019 | 0.22581 USD | -6.68% | -63.63% | 730.00 USD | 906.22 USD | +176.22 USD | +24.14% | 4,013.94 ABT | 2,360.00 USD | 858.12 USD | -1,501.88 USD | -63.64% | 3,800.90 ABT |
| 08/21/2019 | 0.191 USD | -15.42% | -69.24% | 740.00 USD | 776.52 USD | +36.52 USD | +4.94% | 4,066.30 ABT | 2,360.00 USD | 725.84 USD | -1,634.16 USD | -69.24% | 3,800.90 ABT |
| 08/28/2019 | 0.21376 USD | +11.91% | -65.57% | 750.00 USD | 879.04 USD | +129.04 USD | +17.21% | 4,113.08 ABT | 2,360.00 USD | 812.33 USD | -1,547.67 USD | -65.58% | 3,800.90 ABT |
| 09/04/2019 | 0.1876 USD | -12.24% | -69.79% | 760.00 USD | 781.47 USD | +21.47 USD | +2.82% | 4,166.38 ABT | 2,360.00 USD | 712.91 USD | -1,647.09 USD | -69.79% | 3,800.90 ABT |
| 09/11/2019 | 0.19074 USD | +1.67% | -69.28% | 770.00 USD | 804.52 USD | +34.52 USD | +4.48% | 4,218.81 ABT | 2,360.00 USD | 724.83 USD | -1,635.17 USD | -69.29% | 3,800.90 ABT |
| 09/18/2019 | 0.19452 USD | +1.98% | -68.67% | 780.00 USD | 830.49 USD | +50.49 USD | +6.47% | 4,270.22 ABT | 2,360.00 USD | 739.21 USD | -1,620.79 USD | -68.68% | 3,800.90 ABT |
| 09/25/2019 | 0.1544 USD | -20.63% | -75.13% | 790.00 USD | 669.17 USD | -120.83 USD | -15.29% | 4,334.99 ABT | 2,360.00 USD | 586.73 USD | -1,773.27 USD | -75.14% | 3,800.90 ABT |
| 10/02/2019 | 0.15057 USD | -2.48% | -75.75% | 800.00 USD | 662.60 USD | -137.40 USD | -17.18% | 4,401.40 ABT | 2,360.00 USD | 572.20 USD | -1,787.80 USD | -75.75% | 3,800.90 ABT |
| 10/09/2019 | 0.1569 USD | +4.20% | -74.73% | 810.00 USD | 700.46 USD | -109.54 USD | -13.52% | 4,465.13 ABT | 2,360.00 USD | 596.26 USD | -1,763.74 USD | -74.73% | 3,800.90 ABT |
| 10/16/2019 | 0.1544 USD | -1.60% | -75.13% | 820.00 USD | 699.26 USD | -120.74 USD | -14.72% | 4,529.90 ABT | 2,360.00 USD | 586.73 USD | -1,773.27 USD | -75.14% | 3,800.90 ABT |
| 10/23/2019 | 0.13566 USD | -12.14% | -78.15% | 830.00 USD | 624.39 USD | -205.61 USD | -24.77% | 4,603.62 ABT | 2,360.00 USD | 515.52 USD | -1,844.48 USD | -78.16% | 3,800.90 ABT |
| 10/30/2019 | 0.15958 USD | +17.63% | -74.30% | 840.00 USD | 744.50 USD | -95.50 USD | -11.37% | 4,666.28 ABT | 2,360.00 USD | 606.43 USD | -1,753.57 USD | -74.30% | 3,800.90 ABT |
| 11/06/2019 | 0.15847 USD | -0.69% | -74.48% | 850.00 USD | 749.33 USD | -100.67 USD | -11.84% | 4,729.38 ABT | 2,360.00 USD | 602.22 USD | -1,757.78 USD | -74.48% | 3,800.90 ABT |
| 11/13/2019 | 0.22103 USD | +39.47% | -64.40% | 860.00 USD | 1,055.12 USD | +195.12 USD | +22.69% | 4,774.63 ABT | 2,360.00 USD | 839.94 USD | -1,520.06 USD | -64.41% | 3,800.90 ABT |
| 11/20/2019 | 0.18562 USD | -16.02% | -70.10% | 870.00 USD | 896.10 USD | +26.10 USD | +3.00% | 4,828.50 ABT | 2,360.00 USD | 705.39 USD | -1,654.61 USD | -70.11% | 3,800.90 ABT |
| 11/27/2019 | 0.14848 USD | -20.01% | -76.09% | 880.00 USD | 726.80 USD | -153.20 USD | -17.41% | 4,895.85 ABT | 2,360.00 USD | 564.26 USD | -1,795.74 USD | -76.09% | 3,800.90 ABT |
| 12/04/2019 | 0.13924 USD | -6.23% | -77.57% | 890.00 USD | 691.56 USD | -198.44 USD | -22.30% | 4,967.67 ABT | 2,360.00 USD | 529.13 USD | -1,830.87 USD | -77.58% | 3,800.90 ABT |
| 12/11/2019 | 0.12335 USD | -11.41% | -80.13% | 900.00 USD | 622.62 USD | -277.38 USD | -30.82% | 5,048.74 ABT | 2,360.00 USD | 468.74 USD | -1,891.26 USD | -80.14% | 3,800.90 ABT |
| 12/18/2019 | 0.11906 USD | -3.48% | -80.83% | 910.00 USD | 610.96 USD | -299.04 USD | -32.86% | 5,132.73 ABT | 2,360.00 USD | 452.43 USD | -1,907.57 USD | -80.83% | 3,800.90 ABT |
| 12/25/2019 | 0.1257 USD | +5.58% | -79.76% | 920.00 USD | 655.06 USD | -264.94 USD | -28.80% | 5,212.29 ABT | 2,360.00 USD | 477.68 USD | -1,882.32 USD | -79.76% | 3,800.90 ABT |
| 01/01/2020 | 0.10925 USD | -13.09% | -82.41% | 930.00 USD | 579.31 USD | -350.69 USD | -37.71% | 5,303.82 ABT | 2,360.00 USD | 415.16 USD | -1,944.84 USD | -82.41% | 3,800.90 ABT |
| 01/08/2020 | 0.11645 USD | +6.59% | -81.24% | 940.00 USD | 627.52 USD | -312.48 USD | -33.24% | 5,389.69 ABT | 2,360.00 USD | 442.54 USD | -1,917.46 USD | -81.25% | 3,800.90 ABT |
| 01/15/2020 | 0.12745 USD | +9.44% | -79.47% | 950.00 USD | 696.76 USD | -253.24 USD | -26.66% | 5,468.16 ABT | 2,360.00 USD | 484.32 USD | -1,875.68 USD | -79.48% | 3,800.90 ABT |
| 01/22/2020 | 0.13398 USD | +5.13% | -78.42% | 960.00 USD | 742.48 USD | -217.52 USD | -22.66% | 5,542.79 ABT | 2,360.00 USD | 509.14 USD | -1,850.86 USD | -78.43% | 3,800.90 ABT |
| 01/29/2020 | 0.13299 USD | -0.74% | -78.58% | 970.00 USD | 746.97 USD | -223.03 USD | -22.99% | 5,617.99 ABT | 2,360.00 USD | 505.37 USD | -1,854.63 USD | -78.59% | 3,800.90 ABT |
| 02/05/2020 | 0.16129 USD | +21.29% | -74.02% | 980.00 USD | 915.96 USD | -64.04 USD | -6.53% | 5,679.99 ABT | 2,360.00 USD | 612.94 USD | -1,747.06 USD | -74.03% | 3,800.90 ABT |
| 02/12/2020 | 0.18642 USD | +15.58% | -69.98% | 990.00 USD | 1,068.66 USD | +78.66 USD | +7.95% | 5,733.63 ABT | 2,360.00 USD | 708.43 USD | -1,651.57 USD | -69.98% | 3,800.90 ABT |
| 02/19/2020 | 0.14717 USD | -21.06% | -76.30% | 1,000.00 USD | 853.63 USD | -146.37 USD | -14.64% | 5,801.58 ABT | 2,360.00 USD | 559.26 USD | -1,800.74 USD | -76.30% | 3,800.90 ABT |
| 02/26/2020 | 0.13256 USD | -9.92% | -78.65% | 1,010.00 USD | 778.92 USD | -231.08 USD | -22.88% | 5,877.02 ABT | 2,360.00 USD | 503.76 USD | -1,856.24 USD | -78.65% | 3,800.90 ABT |
| 03/04/2020 | 0.11494 USD | -13.29% | -81.49% | 1,020.00 USD | 685.39 USD | -334.61 USD | -32.80% | 5,964.02 ABT | 2,360.00 USD | 436.80 USD | -1,923.20 USD | -81.49% | 3,800.90 ABT |
| 03/11/2020 | 0.10482 USD | -8.81% | -83.12% | 1,030.00 USD | 635.01 USD | -394.99 USD | -38.35% | 6,059.42 ABT | 2,360.00 USD | 398.32 USD | -1,961.68 USD | -83.12% | 3,800.90 ABT |
| 03/18/2020 | 0.07045 USD | -32.79% | -88.65% | 1,040.00 USD | 436.77 USD | -603.23 USD | -58.00% | 6,201.37 ABT | 2,360.00 USD | 267.71 USD | -2,092.29 USD | -88.66% | 3,800.90 ABT |
| 03/25/2020 | 0.07166 USD | +1.73% | -88.46% | 1,050.00 USD | 454.31 USD | -595.69 USD | -56.73% | 6,340.92 ABT | 2,360.00 USD | 272.33 USD | -2,087.67 USD | -88.46% | 3,800.90 ABT |
| 04/01/2020 | 0.07085 USD | -1.14% | -88.59% | 1,060.00 USD | 459.14 USD | -600.86 USD | -56.69% | 6,482.07 ABT | 2,360.00 USD | 269.22 USD | -2,090.78 USD | -88.59% | 3,800.90 ABT |
| 04/08/2020 | 0.0858 USD | +21.11% | -86.18% | 1,070.00 USD | 566.05 USD | -503.95 USD | -47.10% | 6,598.62 ABT | 2,360.00 USD | 326.06 USD | -2,033.94 USD | -86.18% | 3,800.90 ABT |
| 04/15/2020 | 0.07893 USD | -8.01% | -87.29% | 1,080.00 USD | 530.72 USD | -549.28 USD | -50.86% | 6,725.31 ABT | 2,360.00 USD | 299.94 USD | -2,060.06 USD | -87.29% | 3,800.90 ABT |
| 04/22/2020 | 0.08635 USD | +9.40% | -86.09% | 1,090.00 USD | 590.58 USD | -499.42 USD | -45.82% | 6,841.13 ABT | 2,360.00 USD | 328.12 USD | -2,031.88 USD | -86.10% | 3,800.90 ABT |
| 04/29/2020 | 0.09247 USD | +7.09% | -85.11% | 1,100.00 USD | 642.48 USD | -457.52 USD | -41.59% | 6,949.27 ABT | 2,360.00 USD | 351.40 USD | -2,008.60 USD | -85.11% | 3,800.90 ABT |
| 05/06/2020 | 0.0962 USD | +4.04% | -84.51% | 1,110.00 USD | 678.40 USD | -431.60 USD | -38.88% | 7,053.22 ABT | 2,360.00 USD | 365.58 USD | -1,994.42 USD | -84.51% | 3,800.90 ABT |
| 05/13/2020 | 0.08403 USD | -12.65% | -86.47% | 1,120.00 USD | 602.58 USD | -517.42 USD | -46.20% | 7,172.22 ABT | 2,360.00 USD | 319.34 USD | -2,040.66 USD | -86.47% | 3,800.90 ABT |
| 05/20/2020 | 0.08762 USD | +4.27% | -85.89% | 1,130.00 USD | 638.31 USD | -491.69 USD | -43.51% | 7,286.35 ABT | 2,360.00 USD | 332.97 USD | -2,027.03 USD | -85.89% | 3,800.90 ABT |
| 05/27/2020 | 0.09905 USD | +13.04% | -84.05% | 1,140.00 USD | 731.54 USD | -408.46 USD | -35.83% | 7,387.31 ABT | 2,360.00 USD | 376.39 USD | -1,983.61 USD | -84.05% | 3,800.90 ABT |
| 06/03/2020 | 0.10106 USD | +2.04% | -83.72% | 1,150.00 USD | 756.45 USD | -393.55 USD | -34.22% | 7,486.25 ABT | 2,360.00 USD | 384.06 USD | -1,975.94 USD | -83.73% | 3,800.90 ABT |
| 06/10/2020 | 0.10984 USD | +8.69% | -82.31% | 1,160.00 USD | 832.14 USD | -327.86 USD | -28.26% | 7,577.29 ABT | 2,360.00 USD | 417.42 USD | -1,942.58 USD | -82.31% | 3,800.90 ABT |
| 06/17/2020 | 0.11155 USD | +1.55% | -82.03% | 1,170.00 USD | 855.05 USD | -314.95 USD | -26.92% | 7,666.94 ABT | 2,360.00 USD | 423.89 USD | -1,936.11 USD | -82.04% | 3,800.90 ABT |
| 06/24/2020 | 0.10536 USD | -5.55% | -83.03% | 1,180.00 USD | 817.62 USD | -362.38 USD | -30.71% | 7,761.86 ABT | 2,360.00 USD | 400.38 USD | -1,959.62 USD | -83.03% | 3,800.90 ABT |
| 07/01/2020 | 0.10392 USD | -1.37% | -83.26% | 1,190.00 USD | 816.43 USD | -373.57 USD | -31.39% | 7,858.09 ABT | 2,360.00 USD | 394.90 USD | -1,965.10 USD | -83.27% | 3,800.90 ABT |
| 07/08/2020 | 0.10322 USD | -0.67% | -83.38% | 1,200.00 USD | 820.97 USD | -379.03 USD | -31.59% | 7,954.96 ABT | 2,360.00 USD | 392.26 USD | -1,967.74 USD | -83.38% | 3,800.90 ABT |
| 07/15/2020 | 0.1099 USD | +6.47% | -82.30% | 1,210.00 USD | 884.05 USD | -325.95 USD | -26.94% | 8,045.96 ABT | 2,360.00 USD | 417.62 USD | -1,942.38 USD | -82.30% | 3,800.90 ABT |
| 07/22/2020 | 0.12226 USD | +11.25% | -80.31% | 1,220.00 USD | 993.46 USD | -226.54 USD | -18.57% | 8,127.76 ABT | 2,360.00 USD | 464.59 USD | -1,895.41 USD | -80.31% | 3,800.90 ABT |
| 07/29/2020 | 0.10545 USD | -13.75% | -83.02% | 1,230.00 USD | 866.90 USD | -363.10 USD | -29.52% | 8,222.59 ABT | 2,360.00 USD | 400.73 USD | -1,959.27 USD | -83.02% | 3,800.90 ABT |
| 08/05/2020 | 0.1103 USD | +4.60% | -82.24% | 1,240.00 USD | 916.74 USD | -323.26 USD | -26.07% | 8,313.25 ABT | 2,360.00 USD | 419.14 USD | -1,940.86 USD | -82.24% | 3,800.90 ABT |
| 08/12/2020 | 0.10822 USD | -1.88% | -82.57% | 1,250.00 USD | 909.48 USD | -340.52 USD | -27.24% | 8,405.66 ABT | 2,360.00 USD | 411.25 USD | -1,948.75 USD | -82.57% | 3,800.90 ABT |
| 08/19/2020 | 0.10581 USD | -2.23% | -82.96% | 1,260.00 USD | 899.20 USD | -360.80 USD | -28.64% | 8,500.17 ABT | 2,360.00 USD | 402.08 USD | -1,957.92 USD | -82.96% | 3,800.90 ABT |
| 08/26/2020 | 0.15988 USD | +51.11% | -74.25% | 1,270.00 USD | 1,368.76 USD | +98.76 USD | +7.78% | 8,562.71 ABT | 2,360.00 USD | 607.58 USD | -1,752.42 USD | -74.26% | 3,800.90 ABT |
| 09/02/2020 | 0.17603 USD | +10.10% | -71.65% | 1,280.00 USD | 1,517.01 USD | +237.01 USD | +18.52% | 8,619.52 ABT | 2,360.00 USD | 668.95 USD | -1,691.05 USD | -71.65% | 3,800.90 ABT |
| 09/09/2020 | 0.12185 USD | -30.78% | -80.38% | 1,290.00 USD | 1,060.07 USD | -229.93 USD | -17.82% | 8,701.59 ABT | 2,360.00 USD | 463.05 USD | -1,896.95 USD | -80.38% | 3,800.90 ABT |
| 09/16/2020 | 0.12955 USD | +6.32% | -79.13% | 1,300.00 USD | 1,137.09 USD | -162.91 USD | -12.53% | 8,778.78 ABT | 2,360.00 USD | 492.32 USD | -1,867.68 USD | -79.14% | 3,800.90 ABT |
| 09/23/2020 | 0.09469 USD | -26.91% | -84.75% | 1,310.00 USD | 841.09 USD | -468.91 USD | -35.79% | 8,884.39 ABT | 2,360.00 USD | 359.83 USD | -2,000.17 USD | -84.75% | 3,800.90 ABT |
| 09/30/2020 | 0.09775 USD | +3.23% | -84.26% | 1,320.00 USD | 878.26 USD | -441.74 USD | -33.47% | 8,986.69 ABT | 2,360.00 USD | 371.46 USD | -1,988.54 USD | -84.26% | 3,800.90 ABT |
| 10/07/2020 | 0.08931 USD | -8.63% | -85.62% | 1,330.00 USD | 812.42 USD | -517.58 USD | -38.92% | 9,098.66 ABT | 2,360.00 USD | 339.38 USD | -2,020.62 USD | -85.62% | 3,800.90 ABT |
| 10/14/2020 | 0.08743 USD | -2.11% | -85.92% | 1,340.00 USD | 805.30 USD | -534.70 USD | -39.90% | 9,213.04 ABT | 2,360.00 USD | 332.23 USD | -2,027.77 USD | -85.92% | 3,800.90 ABT |
| 10/21/2020 | 0.07241 USD | -17.18% | -88.34% | 1,350.00 USD | 676.95 USD | -673.05 USD | -49.86% | 9,351.15 ABT | 2,360.00 USD | 275.16 USD | -2,084.84 USD | -88.34% | 3,800.90 ABT |
| 10/28/2020 | 0.0792 USD | +9.39% | -87.24% | 1,360.00 USD | 750.50 USD | -609.50 USD | -44.82% | 9,477.41 ABT | 2,360.00 USD | 300.99 USD | -2,059.01 USD | -87.25% | 3,800.90 ABT |
| 11/04/2020 | 0.06489 USD | -18.07% | -89.55% | 1,370.00 USD | 624.91 USD | -745.09 USD | -54.39% | 9,631.51 ABT | 2,360.00 USD | 246.61 USD | -2,113.39 USD | -89.55% | 3,800.90 ABT |
| 11/11/2020 | 0.07468 USD | +15.08% | -87.97% | 1,380.00 USD | 729.14 USD | -650.86 USD | -47.16% | 9,765.41 ABT | 2,360.00 USD | 283.80 USD | -2,076.20 USD | -87.97% | 3,800.90 ABT |
| 11/18/2020 | 0.07575 USD | +1.43% | -87.80% | 1,390.00 USD | 749.56 USD | -640.44 USD | -46.07% | 9,897.42 ABT | 2,360.00 USD | 287.85 USD | -2,072.15 USD | -87.80% | 3,800.90 ABT |
| 11/25/2020 | 0.09119 USD | +20.38% | -85.31% | 1,400.00 USD | 912.33 USD | -487.67 USD | -34.83% | 10,007.09 ABT | 2,360.00 USD | 346.52 USD | -2,013.48 USD | -85.32% | 3,800.90 ABT |
| 12/02/2020 | 0.07877 USD | -13.62% | -87.31% | 1,410.00 USD | 798.07 USD | -611.93 USD | -43.40% | 10,134.05 ABT | 2,360.00 USD | 299.33 USD | -2,060.67 USD | -87.32% | 3,800.90 ABT |
| 12/09/2020 | 0.07981 USD | +1.32% | -87.15% | 1,420.00 USD | 818.61 USD | -601.39 USD | -42.35% | 10,259.35 ABT | 2,360.00 USD | 303.28 USD | -2,056.72 USD | -87.15% | 3,800.90 ABT |
| 12/16/2020 | 0.07786 USD | -2.44% | -87.46% | 1,430.00 USD | 808.67 USD | -621.33 USD | -43.45% | 10,387.78 ABT | 2,360.00 USD | 295.89 USD | -2,064.11 USD | -87.46% | 3,800.90 ABT |
| 12/23/2020 | 0.07558 USD | -2.93% | -87.83% | 1,440.00 USD | 794.93 USD | -645.07 USD | -44.80% | 10,520.09 ABT | 2,360.00 USD | 287.21 USD | -2,072.79 USD | -87.83% | 3,800.90 ABT |
| 12/30/2020 | 0.06541 USD | -13.45% | -89.47% | 1,450.00 USD | 697.97 USD | -752.03 USD | -51.86% | 10,672.97 ABT | 2,360.00 USD | 248.56 USD | -2,111.44 USD | -89.47% | 3,800.90 ABT |
| 01/06/2021 | 0.07533 USD | +15.16% | -87.87% | 1,460.00 USD | 813.80 USD | -646.20 USD | -44.26% | 10,805.73 ABT | 2,360.00 USD | 286.25 USD | -2,073.75 USD | -87.87% | 3,800.90 ABT |
| 01/13/2021 | 0.08101 USD | +7.54% | -86.95% | 1,470.00 USD | 885.15 USD | -584.85 USD | -39.79% | 10,929.18 ABT | 2,360.00 USD | 307.83 USD | -2,052.17 USD | -86.96% | 3,800.90 ABT |
| 01/20/2021 | 0.12563 USD | +55.09% | -79.77% | 1,480.00 USD | 1,382.80 USD | -97.20 USD | -6.57% | 11,008.77 ABT | 2,360.00 USD | 477.43 USD | -1,882.57 USD | -79.77% | 3,800.90 ABT |
| 01/27/2021 | 0.11394 USD | -9.31% | -81.65% | 1,490.00 USD | 1,264.11 USD | -225.89 USD | -15.16% | 11,096.54 ABT | 2,360.00 USD | 433.00 USD | -1,927.00 USD | -81.65% | 3,800.90 ABT |
| 02/03/2021 | 0.11114 USD | -2.46% | -82.10% | 1,500.00 USD | 1,243.02 USD | -256.98 USD | -17.13% | 11,186.51 ABT | 2,360.00 USD | 422.35 USD | -1,937.65 USD | -82.10% | 3,800.90 ABT |
| 02/10/2021 | 0.14766 USD | +32.86% | -76.22% | 1,510.00 USD | 1,661.49 USD | +151.49 USD | +10.03% | 11,254.24 ABT | 2,360.00 USD | 561.14 USD | -1,798.86 USD | -76.22% | 3,800.90 ABT |
| 02/17/2021 | 0.156 USD | +5.65% | -74.88% | 1,520.00 USD | 1,765.29 USD | +245.29 USD | +16.14% | 11,318.34 ABT | 2,360.00 USD | 592.82 USD | -1,767.18 USD | -74.88% | 3,800.90 ABT |
| 02/24/2021 | 0.12104 USD | -22.41% | -80.51% | 1,530.00 USD | 1,379.68 USD | -150.32 USD | -9.82% | 11,400.96 ABT | 2,360.00 USD | 459.97 USD | -1,900.03 USD | -80.51% | 3,800.90 ABT |
| 03/03/2021 | 0.13798 USD | +13.99% | -77.78% | 1,540.00 USD | 1,582.73 USD | +42.73 USD | +2.77% | 11,473.43 ABT | 2,360.00 USD | 524.33 USD | -1,835.67 USD | -77.78% | 3,800.90 ABT |
| 03/10/2021 | 0.13755 USD | -0.31% | -77.85% | 1,550.00 USD | 1,587.89 USD | +37.89 USD | +2.44% | 11,546.13 ABT | 2,360.00 USD | 522.72 USD | -1,837.28 USD | -77.85% | 3,800.90 ABT |
| 03/17/2021 | 0.16462 USD | +19.68% | -73.49% | 1,560.00 USD | 1,910.31 USD | +350.31 USD | +22.46% | 11,606.88 ABT | 2,360.00 USD | 625.57 USD | -1,734.43 USD | -73.49% | 3,800.90 ABT |
| 03/24/2021 | 0.15532 USD | -5.65% | -74.98% | 1,570.00 USD | 1,812.42 USD | +242.42 USD | +15.44% | 11,671.26 ABT | 2,360.00 USD | 590.24 USD | -1,769.76 USD | -74.99% | 3,800.90 ABT |
| 03/31/2021 | 0.22349 USD | +43.89% | -64.01% | 1,580.00 USD | 2,617.86 USD | +1,037.86 USD | +65.69% | 11,716.01 ABT | 2,360.00 USD | 849.29 USD | -1,510.71 USD | -64.01% | 3,800.90 ABT |
| 04/07/2021 | 0.27301 USD | +22.16% | -56.03% | 1,590.00 USD | 3,207.90 USD | +1,617.90 USD | +101.75% | 11,752.64 ABT | 2,360.00 USD | 1,037.46 USD | -1,322.54 USD | -56.04% | 3,800.90 ABT |
| 04/14/2021 | 0.24881 USD | -8.86% | -59.93% | 1,600.00 USD | 2,933.59 USD | +1,333.59 USD | +83.35% | 11,792.83 ABT | 2,360.00 USD | 945.52 USD | -1,414.48 USD | -59.94% | 3,800.90 ABT |
| 04/21/2021 | 0.27 USD | +8.52% | -56.51% | 1,610.00 USD | 3,193.44 USD | +1,583.44 USD | +98.35% | 11,829.87 ABT | 2,360.00 USD | 1,026.04 USD | -1,333.96 USD | -56.52% | 3,800.90 ABT |
| 04/28/2021 | 0.22713 USD | -15.88% | -63.42% | 1,620.00 USD | 2,696.40 USD | +1,076.40 USD | +66.44% | 11,873.89 ABT | 2,360.00 USD | 863.13 USD | -1,496.87 USD | -63.43% | 3,800.90 ABT |
| 05/05/2021 | 0.20408 USD | -10.15% | -67.13% | 1,630.00 USD | 2,432.79 USD | +802.79 USD | +49.25% | 11,922.89 ABT | 2,360.00 USD | 775.55 USD | -1,584.45 USD | -67.14% | 3,800.90 ABT |
| 05/12/2021 | 0.21986 USD | +7.73% | -64.59% | 1,640.00 USD | 2,630.85 USD | +990.85 USD | +60.42% | 11,968.38 ABT | 2,360.00 USD | 835.50 USD | -1,524.50 USD | -64.60% | 3,800.90 ABT |
| 05/19/2021 | 0.17841 USD | -18.86% | -71.27% | 1,650.00 USD | 2,144.79 USD | +494.79 USD | +29.99% | 12,024.43 ABT | 2,360.00 USD | 677.97 USD | -1,682.03 USD | -71.27% | 3,800.90 ABT |
| 05/26/2021 | 0.11647 USD | -34.72% | -81.24% | 1,660.00 USD | 1,410.18 USD | -249.82 USD | -15.05% | 12,110.29 ABT | 2,360.00 USD | 442.60 USD | -1,917.40 USD | -81.25% | 3,800.90 ABT |
| 06/02/2021 | 0.14717 USD | +26.36% | -76.30% | 1,670.00 USD | 1,791.89 USD | +121.89 USD | +7.30% | 12,178.24 ABT | 2,360.00 USD | 559.26 USD | -1,800.74 USD | -76.30% | 3,800.90 ABT |
| 06/09/2021 | 0.11556 USD | -21.48% | -81.39% | 1,680.00 USD | 1,417.04 USD | -262.96 USD | -15.65% | 12,264.77 ABT | 2,360.00 USD | 439.15 USD | -1,920.85 USD | -81.39% | 3,800.90 ABT |
| 06/16/2021 | 0.12353 USD | +6.89% | -80.11% | 1,690.00 USD | 1,524.70 USD | -165.30 USD | -9.78% | 12,345.73 ABT | 2,360.00 USD | 469.41 USD | -1,890.59 USD | -80.11% | 3,800.90 ABT |
| 06/23/2021 | 0.08646 USD | -30.01% | -86.07% | 1,700.00 USD | 1,077.21 USD | -622.79 USD | -36.63% | 12,461.39 ABT | 2,360.00 USD | 328.56 USD | -2,031.44 USD | -86.08% | 3,800.90 ABT |
| 06/30/2021 | 0.10192 USD | +17.88% | -83.59% | 1,710.00 USD | 1,279.77 USD | -430.23 USD | -25.16% | 12,559.51 ABT | 2,360.00 USD | 387.30 USD | -1,972.70 USD | -83.59% | 3,800.90 ABT |
| 07/07/2021 | 0.12512 USD | +22.77% | -79.85% | 1,720.00 USD | 1,581.16 USD | -138.84 USD | -8.07% | 12,639.43 ABT | 2,360.00 USD | 475.48 USD | -1,884.52 USD | -79.85% | 3,800.90 ABT |
| 07/14/2021 | 0.10653 USD | -14.86% | -82.84% | 1,730.00 USD | 1,356.24 USD | -373.76 USD | -21.60% | 12,733.29 ABT | 2,360.00 USD | 404.84 USD | -1,955.16 USD | -82.85% | 3,800.90 ABT |
| 07/21/2021 | 0.08056 USD | -24.38% | -87.03% | 1,740.00 USD | 1,035.59 USD | -704.41 USD | -40.48% | 12,857.42 ABT | 2,360.00 USD | 306.14 USD | -2,053.86 USD | -87.03% | 3,800.90 ABT |
| 07/28/2021 | 0.09379 USD | +16.42% | -84.89% | 1,750.00 USD | 1,215.67 USD | -534.33 USD | -30.53% | 12,964.04 ABT | 2,360.00 USD | 356.42 USD | -2,003.58 USD | -84.90% | 3,800.90 ABT |
| 08/04/2021 | 0.09748 USD | +3.93% | -84.30% | 1,760.00 USD | 1,273.42 USD | -486.58 USD | -27.65% | 13,066.63 ABT | 2,360.00 USD | 370.42 USD | -1,989.58 USD | -84.30% | 3,800.90 ABT |
| 08/11/2021 | 0.19221 USD | +97.19% | -69.04% | 1,770.00 USD | 2,521.07 USD | +751.07 USD | +42.43% | 13,118.66 ABT | 2,360.00 USD | 730.43 USD | -1,629.57 USD | -69.05% | 3,800.90 ABT |
| 08/18/2021 | 0.20442 USD | +6.35% | -67.08% | 1,780.00 USD | 2,691.14 USD | +911.14 USD | +51.19% | 13,167.58 ABT | 2,360.00 USD | 776.81 USD | -1,583.19 USD | -67.08% | 3,800.90 ABT |
| 08/25/2021 | 0.20021 USD | -2.06% | -67.76% | 1,790.00 USD | 2,645.71 USD | +855.71 USD | +47.81% | 13,217.53 ABT | 2,360.00 USD | 760.81 USD | -1,599.19 USD | -67.76% | 3,800.90 ABT |
| 09/01/2021 | 0.19477 USD | -2.72% | -68.63% | 1,800.00 USD | 2,583.80 USD | +783.80 USD | +43.54% | 13,268.87 ABT | 2,360.00 USD | 740.14 USD | -1,619.86 USD | -68.64% | 3,800.90 ABT |
| 09/08/2021 | 0.1752 USD | -10.05% | -71.78% | 1,810.00 USD | 2,334.18 USD | +524.18 USD | +28.96% | 13,325.95 ABT | 2,360.00 USD | 665.77 USD | -1,694.23 USD | -71.79% | 3,800.90 ABT |
| 09/15/2021 | 0.17266 USD | -1.45% | -72.19% | 1,820.00 USD | 2,310.37 USD | +490.37 USD | +26.94% | 13,383.87 ABT | 2,360.00 USD | 656.12 USD | -1,703.88 USD | -72.20% | 3,800.90 ABT |
| 09/22/2021 | 0.14898 USD | -13.72% | -76.01% | 1,830.00 USD | 2,003.47 USD | +173.47 USD | +9.48% | 13,450.99 ABT | 2,360.00 USD | 566.13 USD | -1,793.87 USD | -76.01% | 3,800.90 ABT |
| 09/29/2021 | 0.13498 USD | -9.39% | -78.26% | 1,840.00 USD | 1,825.28 USD | -14.72 USD | -0.80% | 13,525.08 ABT | 2,360.00 USD | 512.95 USD | -1,847.05 USD | -78.26% | 3,800.90 ABT |
| 10/06/2021 | 0.15653 USD | +15.96% | -74.79% | 1,850.00 USD | 2,126.66 USD | +276.66 USD | +14.95% | 13,588.96 ABT | 2,360.00 USD | 594.84 USD | -1,765.16 USD | -74.79% | 3,800.90 ABT |
| 10/13/2021 | 0.15022 USD | -4.03% | -75.81% | 1,860.00 USD | 2,050.99 USD | +190.99 USD | +10.27% | 13,655.53 ABT | 2,360.00 USD | 570.88 USD | -1,789.12 USD | -75.81% | 3,800.90 ABT |
| 10/20/2021 | 0.15176 USD | +1.02% | -75.56% | 1,870.00 USD | 2,081.92 USD | +211.92 USD | +11.33% | 13,721.42 ABT | 2,360.00 USD | 576.70 USD | -1,783.30 USD | -75.56% | 3,800.90 ABT |
| 10/27/2021 | 0.16852 USD | +11.04% | -72.86% | 1,880.00 USD | 2,321.80 USD | +441.80 USD | +23.50% | 13,780.77 ABT | 2,360.00 USD | 640.38 USD | -1,719.62 USD | -72.87% | 3,800.90 ABT |
| 11/03/2021 | 0.2222 USD | +31.86% | -64.21% | 1,890.00 USD | 3,071.51 USD | +1,181.51 USD | +62.51% | 13,825.77 ABT | 2,360.00 USD | 844.40 USD | -1,515.60 USD | -64.22% | 3,800.90 ABT |
| 11/10/2021 | 0.21196 USD | -4.61% | -65.86% | 1,900.00 USD | 2,939.95 USD | +1,039.95 USD | +54.73% | 13,872.95 ABT | 2,360.00 USD | 805.49 USD | -1,554.51 USD | -65.87% | 3,800.90 ABT |
| 11/17/2021 | 0.20538 USD | -3.10% | -66.92% | 1,910.00 USD | 2,858.67 USD | +948.67 USD | +49.67% | 13,921.64 ABT | 2,360.00 USD | 780.48 USD | -1,579.52 USD | -66.93% | 3,800.90 ABT |
| 11/24/2021 | 0.2048 USD | -0.28% | -67.02% | 1,920.00 USD | 2,860.63 USD | +940.63 USD | +48.99% | 13,970.47 ABT | 2,360.00 USD | 778.28 USD | -1,581.72 USD | -67.02% | 3,800.90 ABT |
| 12/01/2021 | 0.1948 USD | -4.88% | -68.63% | 1,930.00 USD | 2,730.92 USD | +800.92 USD | +41.50% | 14,021.80 ABT | 2,360.00 USD | 740.27 USD | -1,619.73 USD | -68.63% | 3,800.90 ABT |
| 12/08/2021 | 0.16786 USD | -13.83% | -72.96% | 1,940.00 USD | 2,363.26 USD | +423.26 USD | +21.82% | 14,081.37 ABT | 2,360.00 USD | 637.90 USD | -1,722.10 USD | -72.97% | 3,800.90 ABT |
| 12/15/2021 | 0.16698 USD | -0.52% | -73.11% | 1,950.00 USD | 2,360.86 USD | +410.86 USD | +21.07% | 14,141.26 ABT | 2,360.00 USD | 634.55 USD | -1,725.45 USD | -73.11% | 3,800.90 ABT |
| 12/22/2021 | 0.17113 USD | +2.48% | -72.44% | 1,960.00 USD | 2,429.52 USD | +469.52 USD | +23.95% | 14,199.69 ABT | 2,360.00 USD | 650.32 USD | -1,709.68 USD | -72.44% | 3,800.90 ABT |
| 12/29/2021 | 0.15609 USD | -8.79% | -74.86% | 1,970.00 USD | 2,225.93 USD | +255.93 USD | +12.99% | 14,263.76 ABT | 2,360.00 USD | 593.15 USD | -1,766.85 USD | -74.87% | 3,800.90 ABT |
| 01/05/2022 | 0.1482 USD | -5.05% | -76.13% | 1,980.00 USD | 2,123.45 USD | +143.45 USD | +7.24% | 14,331.24 ABT | 2,360.00 USD | 563.18 USD | -1,796.82 USD | -76.14% | 3,800.90 ABT |
| 01/12/2022 | 0.14415 USD | -2.73% | -76.78% | 1,990.00 USD | 2,075.37 USD | +85.37 USD | +4.29% | 14,400.61 ABT | 2,360.00 USD | 547.77 USD | -1,812.23 USD | -76.79% | 3,800.90 ABT |
| 01/19/2022 | 0.14456 USD | +0.29% | -76.72% | 2,000.00 USD | 2,091.30 USD | +91.30 USD | +4.56% | 14,469.79 ABT | 2,360.00 USD | 549.34 USD | -1,810.66 USD | -76.72% | 3,800.90 ABT |
| 01/26/2022 | 0.1673 USD | +15.73% | -73.06% | 2,010.00 USD | 2,430.28 USD | +420.28 USD | +20.91% | 14,529.56 ABT | 2,360.00 USD | 635.76 USD | -1,724.24 USD | -73.06% | 3,800.90 ABT |
| 02/02/2022 | 0.19789 USD | +18.29% | -68.13% | 2,020.00 USD | 2,884.66 USD | +864.66 USD | +42.81% | 14,580.10 ABT | 2,360.00 USD | 752.01 USD | -1,607.99 USD | -68.14% | 3,800.90 ABT |
| 02/09/2022 | 0.18807 USD | -4.96% | -69.71% | 2,030.00 USD | 2,751.47 USD | +721.47 USD | +35.54% | 14,633.27 ABT | 2,360.00 USD | 714.68 USD | -1,645.32 USD | -69.72% | 3,800.90 ABT |
| 02/16/2022 | 0.1904 USD | +1.24% | -69.34% | 2,040.00 USD | 2,795.59 USD | +755.59 USD | +37.04% | 14,685.79 ABT | 2,360.00 USD | 723.54 USD | -1,636.46 USD | -69.34% | 3,800.90 ABT |
| 02/23/2022 | 0.155 USD | -18.59% | -75.04% | 2,050.00 USD | 2,285.85 USD | +235.85 USD | +11.50% | 14,750.31 ABT | 2,360.00 USD | 589.02 USD | -1,770.98 USD | -75.04% | 3,800.90 ABT |
| 03/02/2022 | 0.13883 USD | -10.43% | -77.64% | 2,060.00 USD | 2,057.33 USD | -2.67 USD | -0.13% | 14,822.34 ABT | 2,360.00 USD | 527.56 USD | -1,832.44 USD | -77.65% | 3,800.90 ABT |
| 03/09/2022 | 0.12028 USD | -13.36% | -80.63% | 2,070.00 USD | 1,792.48 USD | -277.52 USD | -13.41% | 14,905.48 ABT | 2,360.00 USD | 457.08 USD | -1,902.92 USD | -80.63% | 3,800.90 ABT |
| 03/16/2022 | 0.12289 USD | +2.17% | -80.21% | 2,080.00 USD | 1,841.36 USD | -238.64 USD | -11.47% | 14,986.85 ABT | 2,360.00 USD | 467.00 USD | -1,893.00 USD | -80.21% | 3,800.90 ABT |
| 03/23/2022 | 0.12736 USD | +3.64% | -79.49% | 2,090.00 USD | 1,918.32 USD | -171.68 USD | -8.21% | 15,065.37 ABT | 2,360.00 USD | 483.98 USD | -1,876.02 USD | -79.49% | 3,800.90 ABT |
| 03/30/2022 | 0.14051 USD | +10.32% | -77.37% | 2,100.00 USD | 2,126.36 USD | +26.36 USD | +1.26% | 15,136.54 ABT | 2,360.00 USD | 533.95 USD | -1,826.05 USD | -77.38% | 3,800.90 ABT |
| 04/06/2022 | 0.13733 USD | -2.26% | -77.88% | 2,110.00 USD | 2,088.34 USD | -21.66 USD | -1.03% | 15,209.36 ABT | 2,360.00 USD | 521.89 USD | -1,838.11 USD | -77.89% | 3,800.90 ABT |
| 04/13/2022 | 0.17236 USD | +25.51% | -72.24% | 2,120.00 USD | 2,631.00 USD | +511.00 USD | +24.10% | 15,267.37 ABT | 2,360.00 USD | 655.00 USD | -1,705.00 USD | -72.25% | 3,800.90 ABT |
| 04/20/2022 | 0.14754 USD | -14.40% | -76.24% | 2,130.00 USD | 2,262.06 USD | +132.06 USD | +6.20% | 15,335.15 ABT | 2,360.00 USD | 560.66 USD | -1,799.34 USD | -76.24% | 3,800.90 ABT |
| 04/27/2022 | 0.1345 USD | -8.84% | -78.34% | 2,140.00 USD | 2,072.18 USD | -67.82 USD | -3.17% | 15,409.50 ABT | 2,360.00 USD | 511.12 USD | -1,848.88 USD | -78.34% | 3,800.90 ABT |
| 05/04/2022 | 0.13005 USD | -3.31% | -79.05% | 2,150.00 USD | 2,013.66 USD | -136.34 USD | -6.34% | 15,486.39 ABT | 2,360.00 USD | 494.22 USD | -1,865.78 USD | -79.06% | 3,800.90 ABT |
| 05/11/2022 | 0.09729 USD | -25.20% | -84.33% | 2,160.00 USD | 1,516.30 USD | -643.70 USD | -29.80% | 15,589.18 ABT | 2,360.00 USD | 369.70 USD | -1,990.30 USD | -84.33% | 3,800.90 ABT |
| 05/18/2022 | 0.08015 USD | -17.62% | -87.09% | 2,170.00 USD | 1,259.20 USD | -910.80 USD | -41.97% | 15,713.95 ABT | 2,360.00 USD | 304.58 USD | -2,055.42 USD | -87.09% | 3,800.90 ABT |
| 05/25/2022 | 0.08931 USD | +11.43% | -85.62% | 2,180.00 USD | 1,413.13 USD | -766.87 USD | -35.18% | 15,825.92 ABT | 2,360.00 USD | 339.39 USD | -2,020.61 USD | -85.62% | 3,800.90 ABT |
| 06/01/2022 | 0.07878 USD | -11.79% | -87.31% | 2,190.00 USD | 1,256.50 USD | -933.50 USD | -42.63% | 15,952.86 ABT | 2,360.00 USD | 299.37 USD | -2,060.63 USD | -87.31% | 3,800.90 ABT |
| 06/08/2022 | 0.07647 USD | -2.93% | -87.68% | 2,200.00 USD | 1,229.68 USD | -970.32 USD | -44.11% | 16,083.63 ABT | 2,360.00 USD | 290.60 USD | -2,069.40 USD | -87.69% | 3,800.90 ABT |
| 06/15/2022 | 0.05764 USD | -24.62% | -90.72% | 2,210.00 USD | 936.88 USD | -1,273.12 USD | -57.61% | 16,257.12 ABT | 2,360.00 USD | 219.04 USD | -2,140.96 USD | -90.72% | 3,800.90 ABT |
| 06/22/2022 | 0.06515 USD | +13.03% | -89.51% | 2,220.00 USD | 1,068.98 USD | -1,151.02 USD | -51.85% | 16,410.60 ABT | 2,360.00 USD | 247.59 USD | -2,112.41 USD | -89.51% | 3,800.90 ABT |
| 06/29/2022 | 0.10026 USD | +53.89% | -83.85% | 2,230.00 USD | 1,655.01 USD | -574.99 USD | -25.78% | 16,510.34 ABT | 2,360.00 USD | 381.01 USD | -1,978.99 USD | -83.86% | 3,800.90 ABT |
| 07/06/2022 | 0.11929 USD | +18.98% | -80.79% | 2,240.00 USD | 1,979.09 USD | -260.91 USD | -11.65% | 16,594.17 ABT | 2,360.00 USD | 453.31 USD | -1,906.69 USD | -80.79% | 3,800.90 ABT |
| 07/13/2022 | 0.10769 USD | -9.72% | -82.66% | 2,250.00 USD | 1,796.66 USD | -453.34 USD | -20.15% | 16,687.03 ABT | 2,360.00 USD | 409.23 USD | -1,950.77 USD | -82.66% | 3,800.90 ABT |
| 07/20/2022 | 0.1211 USD | +12.46% | -80.50% | 2,260.00 USD | 2,030.43 USD | -229.57 USD | -10.16% | 16,769.61 ABT | 2,360.00 USD | 460.21 USD | -1,899.79 USD | -80.50% | 3,800.90 ABT |
| 07/27/2022 | 0.09368 USD | -22.65% | -84.91% | 2,270.00 USD | 1,580.61 USD | -689.39 USD | -30.37% | 16,876.36 ABT | 2,360.00 USD | 355.99 USD | -2,004.01 USD | -84.92% | 3,800.90 ABT |
| 08/03/2022 | 0.09021 USD | -3.70% | -85.47% | 2,280.00 USD | 1,532.06 USD | -747.94 USD | -32.80% | 16,987.21 ABT | 2,360.00 USD | 342.80 USD | -2,017.20 USD | -85.47% | 3,800.90 ABT |
| 08/10/2022 | 0.18579 USD | +105.96% | -70.08% | 2,290.00 USD | 3,165.41 USD | +875.41 USD | +38.23% | 17,041.04 ABT | 2,360.00 USD | 706.03 USD | -1,653.97 USD | -70.08% | 3,800.90 ABT |
| 08/17/2022 | 0.15943 USD | -14.19% | -74.32% | 2,300.00 USD | 2,726.29 USD | +426.29 USD | +18.53% | 17,103.76 ABT | 2,360.00 USD | 605.85 USD | -1,754.15 USD | -74.33% | 3,800.90 ABT |
| 08/24/2022 | 0.15027 USD | -5.74% | -75.80% | 2,310.00 USD | 2,579.72 USD | +269.72 USD | +11.68% | 17,170.31 ABT | 2,360.00 USD | 571.06 USD | -1,788.94 USD | -75.80% | 3,800.90 ABT |
| 08/31/2022 | 0.13954 USD | -7.14% | -77.53% | 2,320.00 USD | 2,405.52 USD | +85.52 USD | +3.69% | 17,241.97 ABT | 2,360.00 USD | 530.29 USD | -1,829.71 USD | -77.53% | 3,800.90 ABT |
| 09/07/2022 | 0.132 USD | -5.40% | -78.74% | 2,330.00 USD | 2,285.53 USD | -44.47 USD | -1.91% | 17,317.72 ABT | 2,360.00 USD | 501.63 USD | -1,858.37 USD | -78.74% | 3,800.90 ABT |
| 09/14/2022 | 0.13904 USD | +5.33% | -77.61% | 2,340.00 USD | 2,417.41 USD | +77.41 USD | +3.31% | 17,389.64 ABT | 2,360.00 USD | 528.38 USD | -1,831.62 USD | -77.61% | 3,800.90 ABT |
| 09/21/2022 | 0.12897 USD | -7.24% | -79.23% | 2,350.00 USD | 2,252.27 USD | -97.73 USD | -4.16% | 17,467.18 ABT | 2,360.00 USD | 490.10 USD | -1,869.90 USD | -79.23% | 3,800.90 ABT |
| 09/28/2022 | 0.12489 USD | -3.16% | -79.89% | 2,360.00 USD | 2,191.05 USD | -168.95 USD | -7.16% | 17,547.25 ABT | 2,360.00 USD | 474.60 USD | -1,885.40 USD | -79.89% | 3,800.90 ABT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ABT DCA tool
How to use this Arcblock Investment Calculator
This Arcblock investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Arcblock investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Arcblock to determine how many ABT you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Arcblock prices rise, the investor will be able to purchase fewer Arcblock. When the price of Arcblock falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Arcblock?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Arcblock can be purchased on exchanges like OKEx.
