Aragon LogoDollar-cost averaging (DCA) calculator for Aragon (ANT)

From to , buy of Aragon , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of ANT weekly from June 14, 2017 to October 12, 2026 would have turned 4.58k USD into 1.22k USD (-73.34%).

Weekly DCA, current value of your ANTAhead
$1,221.19 -$3,358.81 profit, -73.34%
Total invested$4,580.00
Total ANT purchased8,919.40
Avg cost per ANT$0.5135
Purchases458
Lump sum invested on 06/14/2017
$193.42 -$4,386.58 profit, -95.78%
Lump sum invest$4,580.00
ANT purchased1,412.72
Avg cost per ANT$3.24
Price today$0.1369

DCA ends 6.31x ahead of buying it all on 06/14/2017.

Investment Performance Chart

Cost average ANT value Lump sum ANT value Cost average USD cash invested
$10 $100 $1K $10K 20172019202120232025

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedANT ValueProfitProfit %ANT TotalTotal InvestedANT ValueProfitProfit %ANT Total
06/14/2017$3.24+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%3.08 ANT$4,580.00$4,579.08-0.92 USD-0.02%1,412.72 ANT
06/21/2017$2.92-10.03%-10.03%$20.00$18.99-1.01 USD-5.03%6.51 ANT$4,580.00$4,119.83-460.17 USD-10.05%1,412.72 ANT
06/28/2017$3.01+3.06%-7.28%$30.00$29.57-0.43 USD-1.43%9.84 ANT$4,580.00$4,245.71-334.29 USD-7.30%1,412.72 ANT
07/05/2017$2.32-22.75%-28.37%$40.00$32.84-7.16 USD-17.89%14.15 ANT$4,580.00$3,279.87-1,300.13 USD-28.39%1,412.72 ANT
07/12/2017$1.99-14.14%-38.50%$50.00$38.20-11.80 USD-23.61%19.16 ANT$4,580.00$2,816.00-1,764.00 USD-38.52%1,412.72 ANT
07/19/2017$1.80-9.69%-44.46%$60.00$44.49-15.51 USD-25.85%24.72 ANT$4,580.00$2,543.00-2,037.00 USD-44.48%1,412.72 ANT
07/26/2017$1.73-3.90%-46.63%$70.00$52.75-17.25 USD-24.64%30.50 ANT$4,580.00$2,443.71-2,136.29 USD-46.64%1,412.72 ANT
08/02/2017$1.73+0.01%-46.63%$80.00$62.76-17.24 USD-21.55%36.28 ANT$4,580.00$2,444.01-2,135.99 USD-46.64%1,412.72 ANT
08/09/2017$2.37+36.88%-26.94%$90.00$95.90+5.90 USD+6.55%40.50 ANT$4,580.00$3,345.37-1,234.63 USD-26.96%1,412.72 ANT
08/16/2017$2.46+3.72%-24.22%$100.00$109.46+9.46 USD+9.46%44.57 ANT$4,580.00$3,469.83-1,110.17 USD-24.24%1,412.72 ANT
08/23/2017$2.48+0.99%-23.47%$110.00$120.55+10.55 USD+9.59%48.60 ANT$4,580.00$3,504.17-1,075.83 USD-23.49%1,412.72 ANT
08/30/2017$3.05+22.82%-6.01%$120.00$158.05+38.05 USD+31.71%51.88 ANT$4,580.00$4,303.82-276.18 USD-6.03%1,412.72 ANT
09/06/2017$2.27-25.42%-29.91%$130.00$127.87-2.13 USD-1.64%56.28 ANT$4,580.00$3,209.68-1,370.32 USD-29.92%1,412.72 ANT
09/13/2017$1.79-21.36%-44.88%$140.00$110.55-29.45 USD-21.03%61.88 ANT$4,580.00$2,524.03-2,055.97 USD-44.89%1,412.72 ANT
09/20/2017$1.89+5.68%-41.75%$150.00$126.83-23.17 USD-15.45%67.17 ANT$4,580.00$2,667.46-1,912.54 USD-41.76%1,412.72 ANT
09/27/2017$1.89-0.04%-41.77%$160.00$136.78-23.22 USD-14.51%72.47 ANT$4,580.00$2,666.49-1,913.51 USD-41.78%1,412.72 ANT
10/04/2017$1.68-10.85%-48.09%$170.00$131.93-38.07 USD-22.39%78.41 ANT$4,580.00$2,377.06-2,202.94 USD-48.10%1,412.72 ANT
10/11/2017$2.02+19.74%-37.84%$180.00$167.98-12.02 USD-6.68%83.37 ANT$4,580.00$2,846.28-1,733.72 USD-37.85%1,412.72 ANT
10/18/2017$1.64-18.47%-49.32%$190.00$146.95-43.05 USD-22.66%89.46 ANT$4,580.00$2,320.58-2,259.42 USD-49.33%1,412.72 ANT
10/25/2017$1.60-2.61%-50.64%$200.00$153.12-46.88 USD-23.44%95.71 ANT$4,580.00$2,260.13-2,319.87 USD-50.65%1,412.72 ANT
11/01/2017$1.23-23.18%-62.08%$210.00$127.63-82.37 USD-39.23%103.84 ANT$4,580.00$1,736.27-2,843.73 USD-62.09%1,412.72 ANT
11/08/2017$1.32+7.19%-59.36%$220.00$146.80-73.20 USD-33.27%111.43 ANT$4,580.00$1,861.11-2,718.89 USD-59.36%1,412.72 ANT
11/15/2017$1.32+0.14%-59.30%$230.00$157.00-73.00 USD-31.74%119.01 ANT$4,580.00$1,863.64-2,716.36 USD-59.31%1,412.72 ANT
11/22/2017$1.81+36.92%-44.27%$240.00$224.97-15.03 USD-6.26%124.55 ANT$4,580.00$2,551.76-2,028.24 USD-44.28%1,412.72 ANT
11/29/2017$1.83+1.23%-43.59%$250.00$237.73-12.27 USD-4.91%130.02 ANT$4,580.00$2,583.11-1,996.89 USD-43.60%1,412.72 ANT
12/06/2017$2.46+34.72%-24.01%$260.00$330.25+70.25 USD+27.02%134.07 ANT$4,580.00$3,479.84-1,100.16 USD-24.02%1,412.72 ANT
12/13/2017$2.75+11.74%-15.08%$270.00$379.04+109.04 USD+40.38%137.71 ANT$4,580.00$3,888.51-691.49 USD-15.10%1,412.72 ANT
12/20/2017$3.64+32.16%+12.22%$280.00$510.92+230.92 USD+82.47%140.45 ANT$4,580.00$5,138.87+558.87 USD+12.20%1,412.72 ANT
12/27/2017$4.03+10.67%+24.20%$290.00$575.42+285.42 USD+98.42%142.94 ANT$4,580.00$5,687.06+1,107.06 USD+24.17%1,412.72 ANT
01/03/2018$6.68+65.89%+106.02%$300.00$964.53+664.53 USD+221.51%144.44 ANT$4,580.00$9,434.01+4,854.01 USD+105.98%1,412.72 ANT
01/10/2018$6.25-6.43%+92.78%$310.00$912.52+602.52 USD+194.36%146.04 ANT$4,580.00$8,827.53+4,247.53 USD+92.74%1,412.72 ANT
01/17/2018$4.43-29.20%+36.50%$320.00$656.10+336.10 USD+105.03%148.30 ANT$4,580.00$6,250.23+1,670.23 USD+36.47%1,412.72 ANT
01/24/2018$5.57+25.89%+71.84%$330.00$835.98+505.98 USD+153.33%150.09 ANT$4,580.00$7,868.65+3,288.65 USD+71.80%1,412.72 ANT
01/31/2018$5.84+4.89%+80.24%$340.00$886.83+546.83 USD+160.83%151.80 ANT$4,580.00$8,253.15+3,673.15 USD+80.20%1,412.72 ANT
02/07/2018$4.66-20.31%+43.63%$350.00$716.71+366.71 USD+104.78%153.95 ANT$4,580.00$6,576.94+1,996.94 USD+43.60%1,412.72 ANT
02/14/2018$4.47-4.04%+37.82%$360.00$697.72+337.72 USD+93.81%156.19 ANT$4,580.00$6,310.91+1,730.91 USD+37.79%1,412.72 ANT
02/21/2018$4.16-6.92%+28.28%$370.00$659.41+289.41 USD+78.22%158.59 ANT$4,580.00$5,873.96+1,293.96 USD+28.25%1,412.72 ANT
02/28/2018$3.96-4.82%+22.10%$380.00$637.66+257.66 USD+67.81%161.12 ANT$4,580.00$5,591.12+1,011.12 USD+22.08%1,412.72 ANT
03/07/2018$4.86+22.88%+50.04%$390.00$793.54+403.54 USD+103.47%163.17 ANT$4,580.00$6,870.27+2,290.27 USD+50.01%1,412.72 ANT
03/14/2018$3.49-28.28%+7.61%$400.00$579.14+179.14 USD+44.78%166.04 ANT$4,580.00$4,927.47+347.47 USD+7.59%1,412.72 ANT
03/21/2018$3.60+3.27%+11.12%$410.00$608.06+198.06 USD+48.31%168.82 ANT$4,580.00$5,088.48+508.48 USD+11.10%1,412.72 ANT
03/28/2018$3.21-10.87%-0.95%$420.00$551.99+131.99 USD+31.43%171.93 ANT$4,580.00$4,535.58-44.42 USD-0.97%1,412.72 ANT
04/04/2018$2.58-19.79%-20.55%$430.00$452.75+22.75 USD+5.29%175.81 ANT$4,580.00$3,638.02-941.98 USD-20.57%1,412.72 ANT
04/11/2018$2.40-6.75%-25.92%$440.00$432.17-7.83 USD-1.78%179.98 ANT$4,580.00$3,392.33-1,187.67 USD-25.93%1,412.72 ANT
04/18/2018$3.28+36.46%+1.10%$450.00$599.76+149.76 USD+33.28%183.03 ANT$4,580.00$4,629.27+49.27 USD+1.08%1,412.72 ANT
04/25/2018$4.34+32.45%+33.90%$460.00$804.39+344.39 USD+74.87%185.33 ANT$4,580.00$6,131.56+1,551.56 USD+33.88%1,412.72 ANT
05/02/2018$4.36+0.41%+34.45%$470.00$817.65+347.65 USD+73.97%187.63 ANT$4,580.00$6,156.49+1,576.49 USD+34.42%1,412.72 ANT
05/09/2018$4.42+1.42%+36.36%$480.00$839.26+359.26 USD+74.85%189.89 ANT$4,580.00$6,243.89+1,663.89 USD+36.33%1,412.72 ANT
05/16/2018$4.02-8.99%+24.10%$490.00$773.82+283.82 USD+57.92%192.37 ANT$4,580.00$5,682.64+1,102.64 USD+24.08%1,412.72 ANT
05/23/2018$3.81-5.18%+17.67%$500.00$743.74+243.74 USD+48.75%194.99 ANT$4,580.00$5,388.36+808.36 USD+17.65%1,412.72 ANT
05/30/2018$2.87-24.90%-11.62%$510.00$568.57+58.57 USD+11.48%198.48 ANT$4,580.00$4,046.81-533.19 USD-11.64%1,412.72 ANT
06/06/2018$2.83-1.09%-12.58%$520.00$572.40+52.40 USD+10.08%202.01 ANT$4,580.00$4,002.88-577.12 USD-12.60%1,412.72 ANT
06/13/2018$2.25-20.62%-30.61%$530.00$464.36-65.64 USD-12.38%206.46 ANT$4,580.00$3,177.46-1,402.54 USD-30.62%1,412.72 ANT
06/20/2018$2.20-2.28%-32.19%$540.00$463.76-76.24 USD-14.12%211.01 ANT$4,580.00$3,104.93-1,475.07 USD-32.21%1,412.72 ANT
06/27/2018$1.78-19.04%-45.10%$550.00$385.47-164.53 USD-29.92%216.63 ANT$4,580.00$2,513.81-2,066.19 USD-45.11%1,412.72 ANT
07/04/2018$1.92+7.64%-40.91%$560.00$424.92-135.08 USD-24.12%221.85 ANT$4,580.00$2,705.86-1,874.14 USD-40.92%1,412.72 ANT
07/11/2018$1.72-10.46%-47.09%$570.00$390.46-179.54 USD-31.50%227.68 ANT$4,580.00$2,422.77-2,157.23 USD-47.10%1,412.72 ANT
07/18/2018$1.75+2.24%-45.90%$580.00$409.21-170.79 USD-29.45%233.38 ANT$4,580.00$2,477.07-2,102.93 USD-45.92%1,412.72 ANT
07/25/2018$1.68-3.95%-48.04%$590.00$403.05-186.95 USD-31.69%239.31 ANT$4,580.00$2,379.26-2,200.74 USD-48.05%1,412.72 ANT
08/01/2018$1.61-4.41%-50.33%$600.00$395.28-204.72 USD-34.12%245.52 ANT$4,580.00$2,274.38-2,305.62 USD-50.34%1,412.72 ANT
08/08/2018$1.44-10.41%-55.50%$610.00$364.13-245.87 USD-40.31%252.46 ANT$4,580.00$2,037.65-2,542.35 USD-55.51%1,412.72 ANT
08/15/2018$0.9734-32.53%-69.98%$620.00$255.69-364.31 USD-58.76%262.73 ANT$4,580.00$1,374.84-3,205.16 USD-69.98%1,412.72 ANT
08/22/2018$1.05+7.49%-67.73%$630.00$284.83-345.17 USD-54.79%272.29 ANT$4,580.00$1,477.81-3,102.19 USD-67.73%1,412.72 ANT
08/29/2018$1.08+2.97%-66.77%$640.00$303.28-336.72 USD-52.61%281.57 ANT$4,580.00$1,521.66-3,058.34 USD-66.78%1,412.72 ANT
09/05/2018$1.05-2.72%-67.67%$650.00$305.04-344.96 USD-53.07%291.11 ANT$4,580.00$1,480.34-3,099.66 USD-67.68%1,412.72 ANT
09/12/2018$0.7202-31.28%-77.78%$660.00$219.63-440.37 USD-66.72%304.99 ANT$4,580.00$1,017.30-3,562.70 USD-77.79%1,412.72 ANT
09/19/2018$0.7746+7.54%-76.11%$670.00$246.19-423.81 USD-63.25%317.91 ANT$4,580.00$1,094.04-3,485.96 USD-76.11%1,412.72 ANT
09/26/2018$0.8803+13.65%-72.85%$680.00$289.79-390.21 USD-57.38%329.26 ANT$4,580.00$1,243.34-3,336.66 USD-72.85%1,412.72 ANT
10/03/2018$0.8243-6.35%-74.57%$690.00$281.37-408.63 USD-59.22%341.40 ANT$4,580.00$1,164.33-3,415.67 USD-74.58%1,412.72 ANT
10/10/2018$0.8281+0.45%-74.46%$700.00$292.63-407.37 USD-58.20%353.47 ANT$4,580.00$1,169.57-3,410.43 USD-74.46%1,412.72 ANT
10/17/2018$0.7471-9.78%-76.96%$710.00$274.02-435.98 USD-61.41%366.86 ANT$4,580.00$1,055.22-3,524.78 USD-76.96%1,412.72 ANT
10/24/2018$0.7178-3.92%-77.86%$720.00$273.27-446.73 USD-62.05%380.79 ANT$4,580.00$1,013.84-3,566.16 USD-77.86%1,412.72 ANT
11/10/2018$0.7204+0.36%-77.78%$730.00$284.26-445.74 USD-61.06%394.67 ANT$4,580.00$1,017.51-3,562.49 USD-77.78%1,412.72 ANT
11/17/2018$0.5580-22.54%-82.79%$740.00$230.19-509.81 USD-68.89%412.59 ANT$4,580.00$788.17-3,791.83 USD-82.79%1,412.72 ANT
11/24/2018$0.3396-39.15%-89.53%$750.00$150.07-599.93 USD-79.99%442.04 ANT$4,580.00$479.60-4,100.40 USD-89.53%1,412.72 ANT
12/01/2018$0.4355+28.24%-86.57%$760.00$202.45-557.55 USD-73.36%465.01 ANT$4,580.00$615.06-3,964.94 USD-86.57%1,412.72 ANT
12/08/2018$0.4245-2.52%-86.91%$770.00$207.36-562.64 USD-73.07%488.56 ANT$4,580.00$599.58-3,980.42 USD-86.91%1,412.72 ANT
12/15/2018$0.3476-18.11%-89.28%$780.00$179.80-600.20 USD-76.95%517.33 ANT$4,580.00$491.00-4,089.00 USD-89.28%1,412.72 ANT
12/22/2018$0.4561+31.21%-85.93%$790.00$245.91-544.09 USD-68.87%539.25 ANT$4,580.00$644.22-3,935.78 USD-85.93%1,412.72 ANT
12/29/2018$0.4469-2.01%-86.21%$800.00$250.96-549.04 USD-68.63%561.63 ANT$4,580.00$631.27-3,948.73 USD-86.22%1,412.72 ANT
01/05/2019$0.4074-8.85%-87.43%$810.00$238.76-571.24 USD-70.52%586.17 ANT$4,580.00$575.42-4,004.58 USD-87.44%1,412.72 ANT
01/12/2019$0.4478+9.92%-86.19%$820.00$272.44-547.56 USD-66.78%608.51 ANT$4,580.00$632.50-3,947.50 USD-86.19%1,412.72 ANT
01/19/2019$0.4497+0.42%-86.13%$830.00$283.58-546.42 USD-65.83%630.74 ANT$4,580.00$635.16-3,944.84 USD-86.13%1,412.72 ANT
01/26/2019$0.4271-5.03%-86.83%$840.00$279.31-560.69 USD-66.75%654.16 ANT$4,580.00$603.20-3,976.80 USD-86.83%1,412.72 ANT
02/02/2019$0.3691-13.58%-88.62%$850.00$251.38-598.62 USD-70.43%681.25 ANT$4,580.00$521.29-4,058.71 USD-88.62%1,412.72 ANT
02/09/2019$0.3738+1.27%-88.47%$860.00$264.58-595.42 USD-69.24%708.01 ANT$4,580.00$527.92-4,052.08 USD-88.47%1,412.72 ANT
02/16/2019$0.3613-3.34%-88.86%$870.00$265.75-604.25 USD-69.45%735.69 ANT$4,580.00$510.31-4,069.69 USD-88.86%1,412.72 ANT
02/23/2019$0.4083+13.01%-87.41%$880.00$310.33-569.67 USD-64.74%760.18 ANT$4,580.00$576.72-4,003.28 USD-87.41%1,412.72 ANT
03/02/2019$0.4220+3.36%-86.98%$890.00$330.76-559.24 USD-62.84%783.87 ANT$4,580.00$596.11-3,983.89 USD-86.98%1,412.72 ANT
03/09/2019$0.4189-0.75%-87.08%$900.00$338.29-561.71 USD-62.41%807.74 ANT$4,580.00$591.66-3,988.34 USD-87.08%1,412.72 ANT
03/16/2019$0.4688+11.92%-85.54%$910.00$388.61-521.39 USD-57.30%829.07 ANT$4,580.00$662.19-3,917.81 USD-85.54%1,412.72 ANT
03/23/2019$0.5071+8.17%-84.36%$920.00$430.36-489.64 USD-53.22%848.79 ANT$4,580.00$716.29-3,863.71 USD-84.36%1,412.72 ANT
03/30/2019$0.5188+2.30%-84.00%$930.00$450.27-479.73 USD-51.58%868.07 ANT$4,580.00$732.79-3,847.21 USD-84.00%1,412.72 ANT
04/06/2019$0.6317+21.75%-80.52%$940.00$558.23-381.77 USD-40.61%883.90 ANT$4,580.00$892.20-3,687.80 USD-80.52%1,412.72 ANT
04/13/2019$0.6648+5.24%-79.50%$950.00$597.45-352.55 USD-37.11%898.94 ANT$4,580.00$938.92-3,641.08 USD-79.50%1,412.72 ANT
04/20/2019$0.6249-6.00%-80.73%$960.00$571.60-388.40 USD-40.46%914.94 ANT$4,580.00$882.57-3,697.43 USD-80.73%1,412.72 ANT
04/27/2019$0.5786-7.41%-82.15%$970.00$539.25-430.75 USD-44.41%932.23 ANT$4,580.00$817.19-3,762.81 USD-82.16%1,412.72 ANT
05/04/2019$0.6303+8.94%-80.56%$980.00$597.45-382.55 USD-39.04%948.09 ANT$4,580.00$890.23-3,689.77 USD-80.56%1,412.72 ANT
05/11/2019$0.7254+15.09%-77.63%$990.00$697.57-292.43 USD-29.54%961.88 ANT$4,580.00$1,024.53-3,555.47 USD-77.63%1,412.72 ANT
05/18/2019$0.7424+2.35%-77.10%$1,000.00$723.95-276.05 USD-27.61%975.35 ANT$4,580.00$1,048.58-3,531.42 USD-77.11%1,412.72 ANT
05/25/2019$0.6987-5.89%-78.45%$1,010.00$691.30-318.70 USD-31.55%989.66 ANT$4,580.00$986.81-3,593.19 USD-78.45%1,412.72 ANT
06/01/2019$0.7045+0.84%-78.27%$1,020.00$707.07-312.93 USD-30.68%1,003.86 ANT$4,580.00$995.05-3,584.95 USD-78.27%1,412.72 ANT
06/08/2019$0.6770-3.90%-79.12%$1,030.00$689.48-340.52 USD-33.06%1,018.63 ANT$4,580.00$956.22-3,623.78 USD-79.12%1,412.72 ANT
06/15/2019$0.7799+15.20%-75.94%$1,040.00$804.25-235.75 USD-22.67%1,031.45 ANT$4,580.00$1,101.54-3,478.46 USD-75.95%1,412.72 ANT
06/22/2019$0.5954-23.66%-81.64%$1,050.00$623.97-426.03 USD-40.57%1,048.25 ANT$4,580.00$840.92-3,739.08 USD-81.64%1,412.72 ANT
06/29/2019$0.5594-6.04%-82.74%$1,060.00$596.28-463.72 USD-43.75%1,066.12 ANT$4,580.00$790.13-3,789.87 USD-82.75%1,412.72 ANT
07/06/2019$0.6673+19.29%-79.42%$1,070.00$721.29-348.71 USD-32.59%1,081.11 ANT$4,580.00$942.53-3,637.47 USD-79.42%1,412.72 ANT
07/13/2019$0.7495+12.32%-76.88%$1,080.00$820.11-259.89 USD-24.06%1,094.45 ANT$4,580.00$1,058.60-3,521.40 USD-76.89%1,412.72 ANT
07/20/2019$0.7831+4.49%-75.84%$1,090.00$866.90-223.10 USD-20.47%1,107.22 ANT$4,580.00$1,106.09-3,473.91 USD-75.85%1,412.72 ANT
07/27/2019$0.8372+6.91%-74.18%$1,100.00$936.80-163.20 USD-14.84%1,119.17 ANT$4,580.00$1,182.52-3,397.48 USD-74.18%1,412.72 ANT
08/03/2019$0.9274+10.77%-71.39%$1,110.00$1,047.69-62.31 USD-5.61%1,129.95 ANT$4,580.00$1,309.87-3,270.13 USD-71.40%1,412.72 ANT
08/10/2019$0.8329-10.19%-74.31%$1,120.00$950.95-169.05 USD-15.09%1,141.96 ANT$4,580.00$1,176.42-3,403.58 USD-74.31%1,412.72 ANT
08/17/2019$0.6753-18.92%-79.17%$1,130.00$781.01-348.99 USD-30.88%1,156.76 ANT$4,580.00$953.82-3,626.18 USD-79.17%1,412.72 ANT
08/24/2019$0.6805+0.77%-79.01%$1,140.00$797.05-342.95 USD-30.08%1,171.46 ANT$4,580.00$961.20-3,618.80 USD-79.01%1,412.72 ANT
08/31/2019$0.5841-14.16%-81.98%$1,150.00$694.15-455.85 USD-39.64%1,188.58 ANT$4,580.00$825.06-3,754.94 USD-81.99%1,412.72 ANT
09/07/2019$0.6485+11.02%-80.00%$1,160.00$780.64-379.36 USD-32.70%1,204.00 ANT$4,580.00$915.97-3,664.03 USD-80.00%1,412.72 ANT
09/14/2019$0.8789+35.52%-72.89%$1,170.00$1,067.94-102.06 USD-8.72%1,215.38 ANT$4,580.00$1,241.34-3,338.66 USD-72.90%1,412.72 ANT
09/21/2019$0.8993+2.32%-72.26%$1,180.00$1,102.74-77.26 USD-6.55%1,226.50 ANT$4,580.00$1,270.17-3,309.83 USD-72.27%1,412.72 ANT
09/28/2019$0.7260-19.27%-77.61%$1,190.00$900.27-289.73 USD-24.35%1,240.27 ANT$4,580.00$1,025.45-3,554.55 USD-77.61%1,412.72 ANT
10/05/2019$0.7185-1.03%-77.84%$1,200.00$900.97-299.03 USD-24.92%1,254.19 ANT$4,580.00$1,014.85-3,565.15 USD-77.84%1,412.72 ANT
10/12/2019$0.8477+17.98%-73.85%$1,210.00$1,072.95-137.05 USD-11.33%1,265.98 ANT$4,580.00$1,197.31-3,382.69 USD-73.86%1,412.72 ANT
10/19/2019$0.7547-10.97%-76.72%$1,220.00$965.26-254.74 USD-20.88%1,279.23 ANT$4,580.00$1,065.98-3,514.02 USD-76.73%1,412.72 ANT
10/26/2019$0.7398-1.97%-77.18%$1,230.00$956.24-273.76 USD-22.26%1,292.75 ANT$4,580.00$1,044.98-3,535.02 USD-77.18%1,412.72 ANT
11/02/2019$0.7269-1.74%-77.58%$1,240.00$949.56-290.44 USD-23.42%1,306.51 ANT$4,580.00$1,026.75-3,553.25 USD-77.58%1,412.72 ANT
11/09/2019$0.7263-0.09%-77.60%$1,250.00$958.73-291.27 USD-23.30%1,320.28 ANT$4,580.00$1,025.86-3,554.14 USD-77.60%1,412.72 ANT
11/16/2019$0.6894-5.08%-78.74%$1,260.00$919.98-340.02 USD-26.99%1,334.78 ANT$4,580.00$973.70-3,606.30 USD-78.74%1,412.72 ANT
11/23/2019$0.5562-19.32%-82.85%$1,270.00$752.20-517.80 USD-40.77%1,352.76 ANT$4,580.00$785.53-3,794.47 USD-82.85%1,412.72 ANT
11/30/2019$0.6040+8.61%-81.37%$1,280.00$826.93-453.07 USD-35.40%1,369.32 ANT$4,580.00$853.14-3,726.86 USD-81.37%1,412.72 ANT
12/07/2019$0.5322-11.89%-83.58%$1,290.00$738.61-551.39 USD-42.74%1,388.11 ANT$4,580.00$751.70-3,828.30 USD-83.59%1,412.72 ANT
12/14/2019$0.4744-10.85%-85.37%$1,300.00$668.45-631.55 USD-48.58%1,409.18 ANT$4,580.00$670.12-3,909.88 USD-85.37%1,412.72 ANT
12/21/2019$0.4300-9.37%-86.74%$1,310.00$615.78-694.22 USD-52.99%1,432.44 ANT$4,580.00$607.30-3,972.70 USD-86.74%1,412.72 ANT
12/28/2019$0.4426+2.93%-86.35%$1,320.00$643.81-676.19 USD-51.23%1,455.04 ANT$4,580.00$625.08-3,954.92 USD-86.35%1,412.72 ANT
01/04/2020$0.4005-9.51%-87.65%$1,330.00$592.60-737.40 USD-55.44%1,480.01 ANT$4,580.00$565.66-4,014.34 USD-87.65%1,412.72 ANT
01/11/2020$0.5472+36.64%-83.12%$1,340.00$819.74-520.26 USD-38.83%1,498.28 ANT$4,580.00$772.92-3,807.08 USD-83.12%1,412.72 ANT
01/18/2020$0.5742+4.94%-82.29%$1,350.00$870.21-479.79 USD-35.54%1,515.70 ANT$4,580.00$811.09-3,768.91 USD-82.29%1,412.72 ANT
01/25/2020$0.5856+1.98%-81.94%$1,360.00$897.46-462.54 USD-34.01%1,532.77 ANT$4,580.00$827.17-3,752.83 USD-81.94%1,412.72 ANT
02/01/2020$0.7121+21.59%-78.04%$1,370.00$1,101.23-268.77 USD-19.62%1,546.81 ANT$4,580.00$1,005.76-3,574.24 USD-78.04%1,412.72 ANT
02/08/2020$0.8551+20.09%-73.62%$1,380.00$1,332.43-47.57 USD-3.45%1,558.51 ANT$4,580.00$1,207.79-3,372.21 USD-73.63%1,412.72 ANT
02/15/2020$0.8199-4.12%-74.71%$1,390.00$1,287.54-102.46 USD-7.37%1,570.71 ANT$4,580.00$1,158.04-3,421.96 USD-74.72%1,412.72 ANT
02/22/2020$1.04+26.57%-67.99%$1,400.00$1,639.69+239.69 USD+17.12%1,580.34 ANT$4,580.00$1,465.77-3,114.23 USD-68.00%1,412.72 ANT
02/29/2020$0.9602-7.48%-70.38%$1,410.00$1,527.09+117.09 USD+8.30%1,590.76 ANT$4,580.00$1,356.18-3,223.82 USD-70.39%1,412.72 ANT
03/07/2020$1.44+49.67%-55.67%$1,420.00$2,295.53+875.53 USD+61.66%1,597.72 ANT$4,580.00$2,029.73-2,550.27 USD-55.68%1,412.72 ANT
03/14/2020$0.6145-57.24%-81.05%$1,430.00$991.55-438.45 USD-30.66%1,613.99 ANT$4,580.00$867.90-3,712.10 USD-81.05%1,412.72 ANT
03/21/2020$0.6684+8.78%-79.38%$1,440.00$1,088.65-351.35 USD-24.40%1,628.95 ANT$4,580.00$944.14-3,635.86 USD-79.39%1,412.72 ANT
03/28/2020$0.7414+10.92%-77.13%$1,450.00$1,217.51-232.49 USD-16.03%1,642.44 ANT$4,580.00$1,047.22-3,532.78 USD-77.13%1,412.72 ANT
04/04/2020$0.7634+2.96%-76.45%$1,460.00$1,263.53-196.47 USD-13.46%1,655.54 ANT$4,580.00$1,078.20-3,501.80 USD-76.46%1,412.72 ANT
04/11/2020$0.7816+2.39%-75.89%$1,470.00$1,303.74-166.26 USD-11.31%1,668.33 ANT$4,580.00$1,103.99-3,476.01 USD-75.90%1,412.72 ANT
04/18/2020$0.8836+13.04%-72.75%$1,480.00$1,483.80+3.80 USD+0.26%1,679.65 ANT$4,580.00$1,247.99-3,332.01 USD-72.75%1,412.72 ANT
04/25/2020$0.9878+11.79%-69.53%$1,490.00$1,668.74+178.74 USD+12.00%1,689.77 ANT$4,580.00$1,395.14-3,184.86 USD-69.54%1,412.72 ANT
05/02/2020$0.9785-0.94%-69.82%$1,500.00$1,663.06+163.06 USD+10.87%1,699.99 ANT$4,580.00$1,382.03-3,197.97 USD-69.82%1,412.72 ANT
05/09/2020$1.25+28.20%-61.31%$1,510.00$2,142.07+632.07 USD+41.86%1,707.96 ANT$4,580.00$1,771.78-2,808.22 USD-61.31%1,412.72 ANT
05/16/2020$1.07-14.60%-66.96%$1,520.00$1,839.25+319.25 USD+21.00%1,717.30 ANT$4,580.00$1,513.04-3,066.96 USD-66.96%1,412.72 ANT
05/23/2020$1.04-2.84%-67.90%$1,530.00$1,796.94+266.94 USD+17.45%1,726.91 ANT$4,580.00$1,470.01-3,109.99 USD-67.90%1,412.72 ANT
05/30/2020$1.04+0.19%-67.84%$1,540.00$1,810.37+270.37 USD+17.56%1,736.50 ANT$4,580.00$1,472.81-3,107.19 USD-67.84%1,412.72 ANT
06/06/2020$1.09+4.78%-66.30%$1,550.00$1,906.83+356.83 USD+23.02%1,745.65 ANT$4,580.00$1,543.16-3,036.84 USD-66.31%1,412.72 ANT
06/13/2020$1.17+6.91%-63.97%$1,560.00$2,048.54+488.54 USD+31.32%1,754.21 ANT$4,580.00$1,649.75-2,930.25 USD-63.98%1,412.72 ANT
06/20/2020$1.25+7.33%-61.33%$1,570.00$2,208.61+638.61 USD+40.68%1,762.19 ANT$4,580.00$1,770.60-2,809.40 USD-61.34%1,412.72 ANT
06/27/2020$1.33+6.42%-58.85%$1,580.00$2,360.49+780.49 USD+49.40%1,769.69 ANT$4,580.00$1,884.35-2,695.65 USD-58.86%1,412.72 ANT
07/04/2020$1.36+1.76%-58.12%$1,590.00$2,412.01+822.01 USD+51.70%1,777.05 ANT$4,580.00$1,917.50-2,662.50 USD-58.13%1,412.72 ANT
07/11/2020$1.39+2.50%-57.08%$1,600.00$2,482.26+882.26 USD+55.14%1,784.24 ANT$4,580.00$1,965.40-2,614.60 USD-57.09%1,412.72 ANT
07/18/2020$1.36-2.48%-58.14%$1,610.00$2,430.60+820.60 USD+50.97%1,791.61 ANT$4,580.00$1,916.58-2,663.42 USD-58.15%1,412.72 ANT
07/25/2020$1.94+43.32%-40.01%$1,620.00$3,493.64+1,873.64 USD+115.66%1,796.75 ANT$4,580.00$2,746.92-1,833.08 USD-40.02%1,412.72 ANT
08/01/2020$2.24+15.08%-30.97%$1,630.00$4,030.38+2,400.38 USD+147.26%1,801.22 ANT$4,580.00$3,161.08-1,418.92 USD-30.98%1,412.72 ANT
08/08/2020$3.15+40.59%-2.95%$1,640.00$5,676.23+4,036.23 USD+246.11%1,804.40 ANT$4,580.00$4,444.09-135.91 USD-2.97%1,412.72 ANT
08/15/2020$6.17+96.06%+90.28%$1,650.00$11,138.83+9,488.83 USD+575.08%1,806.02 ANT$4,580.00$8,713.11+4,133.11 USD+90.24%1,412.72 ANT
08/22/2020$4.94-19.96%+52.30%$1,660.00$8,925.42+7,265.42 USD+437.68%1,808.04 ANT$4,580.00$6,973.90+2,393.90 USD+52.27%1,412.72 ANT
08/29/2020$7.88+59.63%+143.12%$1,670.00$14,258.04+12,588.04 USD+753.77%1,809.31 ANT$4,580.00$11,132.74+6,552.74 USD+143.07%1,412.72 ANT
09/05/2020$5.52-29.91%+70.41%$1,680.00$10,003.76+8,323.76 USD+495.46%1,811.12 ANT$4,580.00$7,803.17+3,223.17 USD+70.37%1,412.72 ANT
09/12/2020$4.44-19.59%+37.02%$1,690.00$8,053.70+6,363.70 USD+376.55%1,813.37 ANT$4,580.00$6,274.28+1,694.28 USD+36.99%1,412.72 ANT
09/19/2020$4.30-3.24%+32.58%$1,700.00$7,802.51+6,102.51 USD+358.97%1,815.70 ANT$4,580.00$6,070.80+1,490.80 USD+32.55%1,412.72 ANT
09/26/2020$3.77-12.20%+16.40%$1,710.00$6,860.64+5,150.64 USD+301.21%1,818.35 ANT$4,580.00$5,330.19+750.19 USD+16.38%1,412.72 ANT
10/03/2020$3.52-6.63%+8.69%$1,720.00$6,415.85+4,695.85 USD+273.01%1,821.19 ANT$4,580.00$4,976.86+396.86 USD+8.66%1,412.72 ANT
10/10/2020$3.65+3.66%+12.66%$1,730.00$6,660.47+4,930.47 USD+285.00%1,823.92 ANT$4,580.00$5,158.86+578.86 USD+12.64%1,412.72 ANT
10/17/2020$3.19-12.72%-1.66%$1,740.00$5,823.51+4,083.51 USD+234.68%1,827.06 ANT$4,580.00$4,502.85-77.15 USD-1.68%1,412.72 ANT
10/24/2020$3.35+5.07%+3.32%$1,750.00$6,128.69+4,378.69 USD+250.21%1,830.05 ANT$4,580.00$4,731.08+151.08 USD+3.30%1,412.72 ANT
10/31/2020$3.05-9.09%-6.07%$1,760.00$5,581.49+3,821.49 USD+217.13%1,833.33 ANT$4,580.00$4,300.95-279.05 USD-6.09%1,412.72 ANT
11/07/2020$3.05+0.04%-6.04%$1,770.00$5,593.47+3,823.47 USD+216.02%1,836.61 ANT$4,580.00$4,302.48-277.52 USD-6.06%1,412.72 ANT
11/14/2020$3.49+14.41%+7.50%$1,780.00$6,409.53+4,629.53 USD+260.09%1,839.48 ANT$4,580.00$4,922.50+342.50 USD+7.48%1,412.72 ANT
11/21/2020$3.13-10.15%-3.41%$1,790.00$5,769.16+3,979.16 USD+222.30%1,842.68 ANT$4,580.00$4,423.02-156.98 USD-3.43%1,412.72 ANT
11/28/2020$3.14+0.42%-3.00%$1,800.00$5,803.67+4,003.67 USD+222.43%1,845.86 ANT$4,580.00$4,441.81-138.19 USD-3.02%1,412.72 ANT
12/05/2020$3.20+1.61%-1.44%$1,810.00$5,906.82+4,096.82 USD+226.34%1,848.99 ANT$4,580.00$4,513.11-66.89 USD-1.46%1,412.72 ANT
12/12/2020$2.91-8.93%-10.24%$1,820.00$5,389.63+3,569.63 USD+196.13%1,852.42 ANT$4,580.00$4,110.31-469.69 USD-10.26%1,412.72 ANT
12/19/2020$3.16+8.67%-2.46%$1,830.00$5,866.85+4,036.85 USD+220.59%1,855.58 ANT$4,580.00$4,466.63-113.37 USD-2.48%1,412.72 ANT
12/26/2020$2.86-9.49%-11.71%$1,840.00$5,320.00+3,480.00 USD+189.13%1,859.08 ANT$4,580.00$4,042.68-537.32 USD-11.73%1,412.72 ANT
01/02/2021$3.22+12.65%-0.54%$1,850.00$6,003.16+4,153.16 USD+224.50%1,862.18 ANT$4,580.00$4,554.22-25.78 USD-0.56%1,412.72 ANT
01/09/2021$3.37+4.43%+3.86%$1,860.00$6,278.83+4,418.83 USD+237.57%1,865.15 ANT$4,580.00$4,755.76+175.76 USD+3.84%1,412.72 ANT
01/16/2021$3.33-1.02%+2.80%$1,870.00$6,224.74+4,354.74 USD+232.87%1,868.15 ANT$4,580.00$4,707.22+127.22 USD+2.78%1,412.72 ANT
01/23/2021$3.37+1.19%+4.03%$1,880.00$6,309.12+4,429.12 USD+235.59%1,871.11 ANT$4,580.00$4,763.47+183.47 USD+4.01%1,412.72 ANT
01/30/2021$3.75+11.07%+15.54%$1,890.00$7,017.54+5,127.54 USD+271.30%1,873.78 ANT$4,580.00$5,290.79+710.79 USD+15.52%1,412.72 ANT
02/06/2021$5.94+58.65%+83.31%$1,900.00$11,143.44+9,243.44 USD+486.50%1,875.47 ANT$4,580.00$8,393.93+3,813.93 USD+83.27%1,412.72 ANT
02/13/2021$6.88+15.80%+112.27%$1,910.00$12,914.20+11,004.20 USD+576.14%1,876.92 ANT$4,580.00$9,720.24+5,140.24 USD+112.23%1,412.72 ANT
02/20/2021$5.99-12.96%+84.77%$1,920.00$11,250.61+9,330.61 USD+485.97%1,878.59 ANT$4,580.00$8,460.56+3,880.56 USD+84.73%1,412.72 ANT
02/27/2021$4.14-30.86%+27.76%$1,930.00$7,789.18+5,859.18 USD+303.58%1,881.00 ANT$4,580.00$5,850.02+1,270.02 USD+27.73%1,412.72 ANT
03/06/2021$5.09+22.90%+57.01%$1,940.00$9,582.58+7,642.58 USD+393.95%1,882.97 ANT$4,580.00$7,189.43+2,609.43 USD+56.97%1,412.72 ANT
03/13/2021$5.95+16.84%+83.44%$1,950.00$11,206.08+9,256.08 USD+474.67%1,884.65 ANT$4,580.00$8,399.98+3,819.98 USD+83.41%1,412.72 ANT
03/20/2021$7.07+18.94%+118.19%$1,960.00$13,338.95+11,378.95 USD+580.56%1,886.06 ANT$4,580.00$9,991.27+5,411.27 USD+118.15%1,412.72 ANT
03/27/2021$9.70+37.19%+199.33%$1,970.00$18,309.30+16,339.30 USD+829.41%1,887.09 ANT$4,580.00$13,706.71+9,126.71 USD+199.27%1,412.72 ANT
04/03/2021$11.68+20.37%+260.32%$1,980.00$22,049.57+20,069.57 USD+1,013.61%1,887.95 ANT$4,580.00$16,499.27+11,919.27 USD+260.25%1,412.72 ANT
04/10/2021$12.23+4.66%+277.12%$1,990.00$23,087.72+21,097.72 USD+1,060.19%1,888.77 ANT$4,580.00$17,268.63+12,688.63 USD+277.04%1,412.72 ANT
04/17/2021$10.27-16.00%+216.80%$2,000.00$19,404.77+17,404.77 USD+870.24%1,889.74 ANT$4,580.00$14,506.46+9,926.46 USD+216.73%1,412.72 ANT
04/24/2021$8.27-19.47%+155.12%$2,010.00$15,636.79+13,626.79 USD+677.95%1,890.95 ANT$4,580.00$11,682.14+7,102.14 USD+155.07%1,412.72 ANT
05/01/2021$9.93+20.01%+206.18%$2,020.00$18,776.38+16,756.38 USD+829.52%1,891.96 ANT$4,580.00$14,020.24+9,440.24 USD+206.12%1,412.72 ANT
05/08/2021$10.63+7.04%+227.75%$2,030.00$20,109.14+18,079.14 USD+890.60%1,892.90 ANT$4,580.00$15,007.95+10,427.95 USD+227.68%1,412.72 ANT
05/15/2021$8.46-20.39%+160.91%$2,040.00$16,018.00+13,978.00 USD+685.20%1,894.08 ANT$4,580.00$11,947.17+7,367.17 USD+160.86%1,412.72 ANT
05/22/2021$4.10-51.49%+26.58%$2,050.00$7,781.00+5,731.00 USD+279.56%1,896.52 ANT$4,580.00$5,796.07+1,216.07 USD+26.55%1,412.72 ANT
05/29/2021$4.13+0.60%+27.33%$2,060.00$7,837.57+5,777.57 USD+280.46%1,898.94 ANT$4,580.00$5,830.76+1,250.76 USD+27.31%1,412.72 ANT
06/05/2021$4.49+8.82%+38.57%$2,070.00$8,539.12+6,469.12 USD+312.52%1,901.17 ANT$4,580.00$6,345.24+1,765.24 USD+38.54%1,412.72 ANT
06/12/2021$4.40-2.00%+35.79%$2,080.00$8,378.07+6,298.07 USD+302.79%1,903.44 ANT$4,580.00$6,218.14+1,638.14 USD+35.77%1,412.72 ANT
06/19/2021$4.15-5.67%+28.09%$2,090.00$7,913.00+5,823.00 USD+278.61%1,905.85 ANT$4,580.00$5,865.55+1,285.55 USD+28.07%1,412.72 ANT
06/26/2021$3.30-20.52%+1.81%$2,100.00$6,299.05+4,199.05 USD+199.95%1,908.88 ANT$4,580.00$4,661.79+81.79 USD+1.79%1,412.72 ANT
07/03/2021$3.74+13.35%+15.40%$2,110.00$7,150.08+5,040.08 USD+238.87%1,911.55 ANT$4,580.00$5,284.22+704.22 USD+15.38%1,412.72 ANT
07/10/2021$3.71-0.71%+14.58%$2,120.00$7,109.41+4,989.41 USD+235.35%1,914.24 ANT$4,580.00$5,246.77+666.77 USD+14.56%1,412.72 ANT
07/17/2021$3.36-9.63%+3.55%$2,130.00$6,434.84+4,304.84 USD+202.11%1,917.22 ANT$4,580.00$4,741.56+161.56 USD+3.53%1,412.72 ANT
07/24/2021$3.37+0.42%+3.98%$2,140.00$6,471.73+4,331.73 USD+202.42%1,920.19 ANT$4,580.00$4,761.37+181.37 USD+3.96%1,412.72 ANT
07/31/2021$4.01+18.97%+23.70%$2,150.00$7,709.13+5,559.13 USD+258.56%1,922.68 ANT$4,580.00$5,664.40+1,084.40 USD+23.68%1,412.72 ANT
08/07/2021$4.14+3.35%+27.84%$2,160.00$7,977.03+5,817.03 USD+269.31%1,925.09 ANT$4,580.00$5,853.90+1,273.90 USD+27.81%1,412.72 ANT
08/14/2021$5.00+20.70%+54.30%$2,170.00$9,638.23+7,468.23 USD+344.16%1,927.09 ANT$4,580.00$7,065.62+2,485.62 USD+54.27%1,412.72 ANT
08/21/2021$5.10+1.87%+57.19%$2,180.00$9,828.61+7,648.61 USD+350.85%1,929.05 ANT$4,580.00$7,197.85+2,617.85 USD+57.16%1,412.72 ANT
08/28/2021$4.88-4.22%+50.55%$2,190.00$9,423.45+7,233.45 USD+330.29%1,931.10 ANT$4,580.00$6,893.82+2,313.82 USD+50.52%1,412.72 ANT
09/04/2021$7.26+48.80%+124.02%$2,200.00$14,031.89+11,831.89 USD+537.81%1,932.48 ANT$4,580.00$10,257.85+5,677.85 USD+123.97%1,412.72 ANT
09/11/2021$5.41-25.50%+66.90%$2,210.00$10,464.19+8,254.19 USD+373.49%1,934.33 ANT$4,580.00$7,642.42+3,062.42 USD+66.87%1,412.72 ANT
09/18/2021$5.87+8.46%+81.03%$2,220.00$11,359.95+9,139.95 USD+411.71%1,936.03 ANT$4,580.00$8,289.32+3,709.32 USD+80.99%1,412.72 ANT
09/25/2021$4.75-18.99%+46.66%$2,230.00$9,213.24+6,983.24 USD+313.15%1,938.14 ANT$4,580.00$6,715.58+2,135.58 USD+46.63%1,412.72 ANT
10/02/2021$4.71-0.96%+45.25%$2,240.00$9,134.71+6,894.71 USD+307.80%1,940.26 ANT$4,580.00$6,651.06+2,071.06 USD+45.22%1,412.72 ANT
10/09/2021$4.87+3.46%+50.28%$2,250.00$9,461.05+7,211.05 USD+320.49%1,942.31 ANT$4,580.00$6,881.38+2,301.38 USD+50.25%1,412.72 ANT
10/16/2021$5.09+4.57%+57.14%$2,260.00$9,903.26+7,643.26 USD+338.20%1,944.27 ANT$4,580.00$7,195.75+2,615.75 USD+57.11%1,412.72 ANT
10/23/2021$4.67-8.41%+43.93%$2,270.00$9,080.31+6,810.31 USD+300.01%1,946.42 ANT$4,580.00$6,590.53+2,010.53 USD+43.90%1,412.72 ANT
10/30/2021$4.57-2.02%+41.02%$2,280.00$8,906.81+6,626.81 USD+290.65%1,948.60 ANT$4,580.00$6,457.34+1,877.34 USD+40.99%1,412.72 ANT
11/06/2021$5.06+10.58%+55.93%$2,290.00$9,858.84+7,568.84 USD+330.52%1,950.58 ANT$4,580.00$7,140.30+2,560.30 USD+55.90%1,412.72 ANT
11/13/2021$5.74+13.51%+77.00%$2,300.00$11,200.56+8,900.56 USD+386.98%1,952.33 ANT$4,580.00$8,104.81+3,524.81 USD+76.96%1,412.72 ANT
11/20/2021$4.68-18.51%+44.23%$2,310.00$9,136.86+6,826.86 USD+295.54%1,954.46 ANT$4,580.00$6,604.27+2,024.27 USD+44.20%1,412.72 ANT
11/27/2021$5.08+8.74%+56.84%$2,320.00$9,945.66+7,625.66 USD+328.69%1,956.43 ANT$4,580.00$7,181.65+2,601.65 USD+56.80%1,412.72 ANT
12/04/2021$4.80-5.57%+48.10%$2,330.00$9,401.95+7,071.95 USD+303.52%1,958.51 ANT$4,580.00$6,781.83+2,201.83 USD+48.07%1,412.72 ANT
12/11/2021$4.10-14.55%+26.56%$2,340.00$8,044.10+5,704.10 USD+243.77%1,960.95 ANT$4,580.00$5,795.17+1,215.17 USD+26.53%1,412.72 ANT
12/18/2021$5.74+39.84%+76.97%$2,350.00$11,258.56+8,908.56 USD+379.09%1,962.69 ANT$4,580.00$8,103.74+3,523.74 USD+76.94%1,412.72 ANT
12/25/2021$10.76+87.53%+231.87%$2,360.00$21,122.80+18,762.80 USD+795.03%1,963.62 ANT$4,580.00$15,196.68+10,616.68 USD+231.81%1,412.72 ANT
01/01/2022$13.41+24.63%+313.62%$2,370.00$26,335.78+23,965.78 USD+1,011.21%1,964.37 ANT$4,580.00$18,939.94+14,359.94 USD+313.54%1,412.72 ANT
01/08/2022$9.26-30.97%+185.53%$2,380.00$18,190.44+15,810.44 USD+664.30%1,965.45 ANT$4,580.00$13,074.85+8,494.85 USD+185.48%1,412.72 ANT
01/15/2022$8.42-9.06%+159.66%$2,390.00$16,552.26+14,162.26 USD+592.56%1,966.64 ANT$4,580.00$11,890.18+7,310.18 USD+159.61%1,412.72 ANT
01/22/2022$5.21-38.16%+60.57%$2,400.00$10,245.88+7,845.88 USD+326.91%1,968.56 ANT$4,580.00$7,352.86+2,772.86 USD+60.54%1,412.72 ANT
01/29/2022$5.28+1.46%+62.93%$2,410.00$10,405.93+7,995.93 USD+331.78%1,970.45 ANT$4,580.00$7,460.54+2,880.54 USD+62.89%1,412.72 ANT
02/05/2022$7.81+47.89%+140.96%$2,420.00$15,399.80+12,979.80 USD+536.36%1,971.73 ANT$4,580.00$11,033.73+6,453.73 USD+140.91%1,412.72 ANT
02/12/2022$6.09-22.05%+87.83%$2,430.00$12,014.06+9,584.06 USD+394.41%1,973.37 ANT$4,580.00$8,600.74+4,020.74 USD+87.79%1,412.72 ANT
02/19/2022$5.41-11.16%+66.87%$2,440.00$10,683.49+8,243.49 USD+337.85%1,975.22 ANT$4,580.00$7,641.04+3,061.04 USD+66.83%1,412.72 ANT
02/26/2022$5.43+0.31%+67.39%$2,450.00$10,726.92+8,276.92 USD+337.83%1,977.06 ANT$4,580.00$7,664.95+3,084.95 USD+67.36%1,412.72 ANT
03/05/2022$4.73-12.81%+45.95%$2,460.00$9,363.10+6,903.10 USD+280.61%1,979.18 ANT$4,580.00$6,683.28+2,103.28 USD+45.92%1,412.72 ANT
03/12/2022$4.38-7.49%+35.02%$2,470.00$8,672.01+6,202.01 USD+251.09%1,981.46 ANT$4,580.00$6,182.86+1,602.86 USD+35.00%1,412.72 ANT
03/19/2022$4.71+7.59%+45.27%$2,480.00$9,339.85+6,859.85 USD+276.61%1,983.59 ANT$4,580.00$6,651.88+2,071.88 USD+45.24%1,412.72 ANT
03/26/2022$5.33+13.17%+64.40%$2,490.00$10,580.16+8,090.16 USD+324.91%1,985.46 ANT$4,580.00$7,528.11+2,948.11 USD+64.37%1,412.72 ANT
04/02/2022$5.20-2.49%+60.31%$2,500.00$10,327.05+7,827.05 USD+313.08%1,987.39 ANT$4,580.00$7,340.90+2,760.90 USD+60.28%1,412.72 ANT
04/09/2022$4.55-12.48%+40.31%$2,510.00$9,048.37+6,538.37 USD+260.49%1,989.58 ANT$4,580.00$6,424.86+1,844.86 USD+40.28%1,412.72 ANT
04/16/2022$4.36-4.25%+34.35%$2,520.00$8,674.06+6,154.06 USD+244.21%1,991.88 ANT$4,580.00$6,151.97+1,571.97 USD+34.32%1,412.72 ANT
04/23/2022$4.51+3.61%+39.21%$2,530.00$8,997.60+6,467.60 USD+255.64%1,994.10 ANT$4,580.00$6,374.35+1,794.35 USD+39.18%1,412.72 ANT
04/30/2022$3.61-20.03%+11.32%$2,540.00$7,205.51+4,665.51 USD+183.68%1,996.87 ANT$4,580.00$5,097.66+517.66 USD+11.30%1,412.72 ANT
05/07/2022$3.25-10.05%+0.14%$2,550.00$6,491.65+3,941.65 USD+154.57%1,999.95 ANT$4,580.00$4,585.56+5.56 USD+0.12%1,412.72 ANT
05/14/2022$1.42-56.27%-56.21%$2,560.00$2,848.81+288.81 USD+11.28%2,006.99 ANT$4,580.00$2,005.27-2,574.73 USD-56.22%1,412.72 ANT
05/21/2022$1.74+22.78%-46.23%$2,570.00$3,507.72+937.72 USD+36.49%2,012.73 ANT$4,580.00$2,462.04-2,117.96 USD-46.24%1,412.72 ANT
05/28/2022$1.60-8.46%-50.78%$2,580.00$3,221.02+641.02 USD+24.85%2,018.99 ANT$4,580.00$2,253.79-2,326.21 USD-50.79%1,412.72 ANT
06/04/2022$1.81+13.58%-44.10%$2,590.00$3,668.33+1,078.33 USD+41.63%2,024.51 ANT$4,580.00$2,559.78-2,020.22 USD-44.11%1,412.72 ANT
06/11/2022$1.70-5.99%-47.45%$2,600.00$3,458.53+858.53 USD+33.02%2,030.38 ANT$4,580.00$2,406.40-2,173.60 USD-47.46%1,412.72 ANT
06/18/2022$1.57-7.66%-51.47%$2,610.00$3,203.50+593.50 USD+22.74%2,036.74 ANT$4,580.00$2,222.01-2,357.99 USD-51.48%1,412.72 ANT
06/25/2022$1.94+23.28%-40.18%$2,620.00$3,959.34+1,339.34 USD+51.12%2,041.89 ANT$4,580.00$2,739.33-1,840.67 USD-40.19%1,412.72 ANT
07/02/2022$1.51-21.89%-53.27%$2,630.00$3,102.57+472.57 USD+17.97%2,048.50 ANT$4,580.00$2,139.65-2,440.35 USD-53.28%1,412.72 ANT
07/09/2022$1.78+17.75%-44.98%$2,640.00$3,663.15+1,023.15 USD+38.76%2,054.10 ANT$4,580.00$2,519.35-2,060.65 USD-44.99%1,412.72 ANT
07/16/2022$1.75-2.07%-46.12%$2,650.00$3,597.28+947.28 USD+35.75%2,059.83 ANT$4,580.00$2,467.17-2,112.83 USD-46.13%1,412.72 ANT
07/23/2022$1.69-3.33%-47.92%$2,660.00$3,487.48+827.48 USD+31.11%2,065.75 ANT$4,580.00$2,385.01-2,194.99 USD-47.93%1,412.72 ANT
07/30/2022$2.01+19.02%-38.01%$2,670.00$4,160.86+1,490.86 USD+55.84%2,070.73 ANT$4,580.00$2,838.67-1,741.33 USD-38.02%1,412.72 ANT
08/06/2022$2.03+0.87%-37.47%$2,680.00$4,207.16+1,527.16 USD+56.98%2,075.66 ANT$4,580.00$2,863.44-1,716.56 USD-37.48%1,412.72 ANT
08/13/2022$2.18+7.74%-32.63%$2,690.00$4,542.79+1,852.79 USD+68.88%2,080.24 ANT$4,580.00$3,085.07-1,494.93 USD-32.64%1,412.72 ANT
08/20/2022$1.65-24.64%-49.23%$2,700.00$3,433.29+733.29 USD+27.16%2,086.31 ANT$4,580.00$2,324.81-2,255.19 USD-49.24%1,412.72 ANT
08/27/2022$1.53-6.76%-52.66%$2,710.00$3,211.03+501.03 USD+18.49%2,092.83 ANT$4,580.00$2,167.54-2,412.46 USD-52.67%1,412.72 ANT
09/03/2022$1.77+15.33%-45.41%$2,720.00$3,713.20+993.20 USD+36.51%2,098.48 ANT$4,580.00$2,499.76-2,080.24 USD-45.42%1,412.72 ANT
09/10/2022$2.04+15.34%-37.04%$2,730.00$4,292.68+1,562.68 USD+57.24%2,103.38 ANT$4,580.00$2,883.15-1,696.85 USD-37.05%1,412.72 ANT
09/17/2022$1.72-15.83%-47.01%$2,740.00$3,623.06+883.06 USD+32.23%2,109.20 ANT$4,580.00$2,426.69-2,153.31 USD-47.02%1,412.72 ANT
09/24/2022$1.65-3.83%-49.04%$2,750.00$3,494.16+744.16 USD+27.06%2,115.25 ANT$4,580.00$2,333.66-2,246.34 USD-49.05%1,412.72 ANT
10/01/2022$1.69+2.41%-47.81%$2,760.00$3,588.39+828.39 USD+30.01%2,121.16 ANT$4,580.00$2,389.91-2,190.09 USD-47.82%1,412.72 ANT
10/08/2022$1.69-0.18%-47.90%$2,770.00$3,592.00+822.00 USD+29.68%2,127.08 ANT$4,580.00$2,385.66-2,194.34 USD-47.91%1,412.72 ANT
10/15/2022$1.54-8.99%-52.59%$2,780.00$3,279.00+499.00 USD+17.95%2,133.59 ANT$4,580.00$2,171.13-2,408.87 USD-52.60%1,412.72 ANT
10/22/2022$1.56+1.49%-51.88%$2,790.00$3,338.00+548.00 USD+19.64%2,140.00 ANT$4,580.00$2,203.58-2,376.42 USD-51.89%1,412.72 ANT
10/29/2022$1.81+16.08%-44.14%$2,800.00$3,884.88+1,084.88 USD+38.75%2,145.52 ANT$4,580.00$2,558.00-2,022.00 USD-44.15%1,412.72 ANT
11/05/2022$2.07+14.20%-36.20%$2,810.00$4,446.63+1,636.63 USD+58.24%2,150.35 ANT$4,580.00$2,921.30-1,658.70 USD-36.22%1,412.72 ANT
11/12/2022$1.98-4.31%-38.96%$2,820.00$4,264.77+1,444.77 USD+51.23%2,155.41 ANT$4,580.00$2,795.26-1,784.74 USD-38.97%1,412.72 ANT
11/19/2022$2.20+10.92%-32.29%$2,830.00$4,740.51+1,910.51 USD+67.51%2,159.96 ANT$4,580.00$3,100.52-1,479.48 USD-32.30%1,412.72 ANT
11/26/2022$1.81-17.60%-44.21%$2,840.00$3,916.05+1,076.05 USD+37.89%2,165.49 ANT$4,580.00$2,554.74-2,025.26 USD-44.22%1,412.72 ANT
12/03/2022$1.96+8.41%-39.52%$2,850.00$4,255.20+1,405.20 USD+49.31%2,170.59 ANT$4,580.00$2,769.48-1,810.52 USD-39.53%1,412.72 ANT
12/10/2022$2.26+15.02%-30.43%$2,860.00$4,904.53+2,044.53 USD+71.49%2,175.02 ANT$4,580.00$3,185.58-1,394.42 USD-30.45%1,412.72 ANT
12/17/2022$1.82-19.12%-43.74%$2,870.00$3,976.58+1,106.58 USD+38.56%2,180.51 ANT$4,580.00$2,576.37-2,003.63 USD-43.75%1,412.72 ANT
12/24/2022$2.10+15.39%-35.08%$2,880.00$4,598.52+1,718.52 USD+59.67%2,185.26 ANT$4,580.00$2,972.84-1,607.16 USD-35.09%1,412.72 ANT
12/31/2022$2.19+3.92%-32.53%$2,890.00$4,788.76+1,898.76 USD+65.70%2,189.83 ANT$4,580.00$3,089.36-1,490.64 USD-32.55%1,412.72 ANT
01/07/2023$2.09-4.25%-35.40%$2,900.00$4,595.14+1,695.14 USD+58.45%2,194.60 ANT$4,580.00$2,958.00-1,622.00 USD-35.41%1,412.72 ANT
01/14/2023$2.58+23.09%-20.48%$2,910.00$5,666.38+2,756.38 USD+94.72%2,198.48 ANT$4,580.00$3,641.14-938.86 USD-20.50%1,412.72 ANT
01/21/2023$2.96+14.89%-8.64%$2,920.00$6,520.13+3,600.13 USD+123.29%2,201.86 ANT$4,580.00$4,183.33-396.67 USD-8.66%1,412.72 ANT
01/28/2023$3.03+2.31%-6.53%$2,930.00$6,680.87+3,750.87 USD+128.02%2,205.16 ANT$4,580.00$4,280.05-299.95 USD-6.55%1,412.72 ANT
02/04/2023$3.14+3.64%-3.13%$2,940.00$6,934.18+3,994.18 USD+135.86%2,208.34 ANT$4,580.00$4,435.92-144.08 USD-3.15%1,412.72 ANT
02/11/2023$2.84-9.49%-12.32%$2,950.00$6,286.06+3,336.06 USD+113.09%2,211.86 ANT$4,580.00$4,014.91-565.09 USD-12.34%1,412.72 ANT
02/18/2023$3.05+7.40%-5.83%$2,960.00$6,761.50+3,801.50 USD+128.43%2,215.14 ANT$4,580.00$4,312.19-267.81 USD-5.85%1,412.72 ANT
02/25/2023$2.86-6.17%-11.64%$2,970.00$6,354.38+3,384.38 USD+113.95%2,218.63 ANT$4,580.00$4,046.17-533.83 USD-11.66%1,412.72 ANT
03/04/2023$2.47-13.65%-23.70%$2,980.00$5,496.85+2,516.85 USD+84.46%2,222.67 ANT$4,580.00$3,493.77-1,086.23 USD-23.72%1,412.72 ANT
03/11/2023$2.08-15.99%-35.90%$2,990.00$4,627.82+1,637.82 USD+54.78%2,227.48 ANT$4,580.00$2,935.06-1,644.94 USD-35.92%1,412.72 ANT
03/18/2023$2.49+19.73%-23.26%$3,000.00$5,550.73+2,550.73 USD+85.02%2,231.50 ANT$4,580.00$3,514.05-1,065.95 USD-23.27%1,412.72 ANT
03/25/2023$2.42-2.72%-25.35%$3,010.00$5,409.75+2,399.75 USD+79.73%2,235.63 ANT$4,580.00$3,418.47-1,161.53 USD-25.36%1,412.72 ANT
04/01/2023$2.56+5.83%-20.99%$3,020.00$5,735.06+2,715.06 USD+89.90%2,239.54 ANT$4,580.00$3,617.72-962.28 USD-21.01%1,412.72 ANT
04/08/2023$3.00+17.14%-7.46%$3,030.00$6,727.81+3,697.81 USD+122.04%2,242.87 ANT$4,580.00$4,237.65-342.35 USD-7.47%1,412.72 ANT
04/15/2023$3.65+21.56%+12.50%$3,040.00$8,188.49+5,148.49 USD+169.36%2,245.61 ANT$4,580.00$5,151.39+571.39 USD+12.48%1,412.72 ANT
04/22/2023$3.28-10.16%+1.06%$3,050.00$7,366.17+4,316.17 USD+141.51%2,248.66 ANT$4,580.00$4,627.78+47.78 USD+1.04%1,412.72 ANT
04/29/2023$3.27-0.26%+0.80%$3,060.00$7,356.85+4,296.85 USD+140.42%2,251.72 ANT$4,580.00$4,615.64+35.64 USD+0.78%1,412.72 ANT
05/06/2023$3.04-6.87%-6.12%$3,070.00$6,861.72+3,791.72 USD+123.51%2,255.01 ANT$4,580.00$4,298.72-281.28 USD-6.14%1,412.72 ANT
05/13/2023$3.20+5.10%-1.34%$3,080.00$7,221.60+4,141.60 USD+134.47%2,258.14 ANT$4,580.00$4,517.92-62.08 USD-1.36%1,412.72 ANT
05/20/2023$3.36+4.95%+3.55%$3,090.00$7,588.94+4,498.94 USD+145.60%2,261.12 ANT$4,580.00$4,741.48+161.48 USD+3.53%1,412.72 ANT
05/27/2023$3.36-0.06%+3.49%$3,100.00$7,594.72+4,494.72 USD+144.99%2,264.10 ANT$4,580.00$4,738.84+158.84 USD+3.47%1,412.72 ANT
06/03/2023$3.57+6.47%+10.18%$3,110.00$8,096.06+4,986.06 USD+160.32%2,266.90 ANT$4,580.00$5,045.42+465.42 USD+10.16%1,412.72 ANT
06/10/2023$3.39-5.18%+4.47%$3,120.00$7,686.38+4,566.38 USD+146.36%2,269.85 ANT$4,580.00$4,783.88+203.88 USD+4.45%1,412.72 ANT
06/17/2023$3.43+1.41%+5.95%$3,130.00$7,805.03+4,675.03 USD+149.36%2,272.76 ANT$4,580.00$4,851.50+271.50 USD+5.93%1,412.72 ANT
06/24/2023$4.31+25.57%+33.04%$3,140.00$9,810.76+6,670.76 USD+212.44%2,275.08 ANT$4,580.00$6,092.02+1,512.02 USD+33.01%1,412.72 ANT
07/01/2023$4.01-7.05%+23.66%$3,150.00$9,128.90+5,978.90 USD+189.81%2,277.57 ANT$4,580.00$5,662.41+1,082.41 USD+23.63%1,412.72 ANT
07/08/2023$4.02+0.34%+24.08%$3,160.00$9,169.71+6,009.71 USD+190.18%2,280.06 ANT$4,580.00$5,681.52+1,101.52 USD+24.05%1,412.72 ANT
07/15/2023$4.21+4.63%+29.82%$3,170.00$9,604.27+6,434.27 USD+202.97%2,282.43 ANT$4,580.00$5,944.58+1,364.58 USD+29.79%1,412.72 ANT
07/22/2023$4.21+0.09%+29.94%$3,180.00$9,623.35+6,443.35 USD+202.62%2,284.81 ANT$4,580.00$5,950.20+1,370.20 USD+29.92%1,412.72 ANT
07/29/2023$4.24+0.55%+30.66%$3,190.00$9,686.54+6,496.54 USD+203.65%2,287.17 ANT$4,580.00$5,983.09+1,403.09 USD+30.64%1,412.72 ANT
08/05/2023$3.98-5.97%+22.86%$3,200.00$9,117.82+5,917.82 USD+184.93%2,289.68 ANT$4,580.00$5,625.64+1,045.64 USD+22.83%1,412.72 ANT
08/12/2023$4.18+4.85%+28.81%$3,210.00$9,569.66+6,359.66 USD+198.12%2,292.07 ANT$4,580.00$5,898.25+1,318.25 USD+28.78%1,412.72 ANT
08/19/2023$4.14-0.98%+27.55%$3,220.00$9,485.90+6,265.90 USD+194.59%2,294.49 ANT$4,580.00$5,840.46+1,260.46 USD+27.52%1,412.72 ANT
08/26/2023$4.25+2.89%+31.23%$3,230.00$9,769.84+6,539.84 USD+202.47%2,296.84 ANT$4,580.00$6,009.13+1,429.13 USD+31.20%1,412.72 ANT
09/02/2023$4.29+0.79%+32.26%$3,240.00$9,856.58+6,616.58 USD+204.22%2,299.18 ANT$4,580.00$6,056.33+1,476.33 USD+32.23%1,412.72 ANT
09/09/2023$4.35+1.38%+34.09%$3,250.00$10,003.08+6,753.08 USD+207.79%2,301.48 ANT$4,580.00$6,140.20+1,560.20 USD+34.07%1,412.72 ANT
09/16/2023$4.24-2.47%+30.78%$3,260.00$9,765.61+6,505.61 USD+199.56%2,303.83 ANT$4,580.00$5,988.30+1,408.30 USD+30.75%1,412.72 ANT
09/23/2023$4.56+7.67%+40.80%$3,270.00$10,524.16+7,254.16 USD+221.84%2,306.03 ANT$4,580.00$6,447.31+1,867.31 USD+40.77%1,412.72 ANT
09/30/2023$5.07+10.96%+56.24%$3,280.00$11,688.02+8,408.02 USD+256.34%2,308.00 ANT$4,580.00$7,154.19+2,574.19 USD+56.21%1,412.72 ANT
10/07/2023$4.84-4.49%+49.22%$3,290.00$11,173.46+7,883.46 USD+239.62%2,310.07 ANT$4,580.00$6,833.11+2,253.11 USD+49.19%1,412.72 ANT
10/14/2023$4.57-5.64%+40.81%$3,300.00$10,553.67+7,253.67 USD+219.81%2,312.26 ANT$4,580.00$6,447.97+1,867.97 USD+40.79%1,412.72 ANT
10/21/2023$4.75+3.95%+46.38%$3,310.00$10,980.53+7,670.53 USD+231.74%2,314.36 ANT$4,580.00$6,702.65+2,122.65 USD+46.35%1,412.72 ANT
10/28/2023$4.84+1.92%+49.19%$3,320.00$11,201.41+7,881.41 USD+237.39%2,316.43 ANT$4,580.00$6,831.38+2,251.38 USD+49.16%1,412.72 ANT
11/04/2023$4.65-3.87%+43.41%$3,330.00$10,777.59+7,447.59 USD+223.65%2,318.58 ANT$4,580.00$6,566.81+1,986.81 USD+43.38%1,412.72 ANT
11/11/2023$5.37+15.51%+65.65%$3,340.00$12,459.32+9,119.32 USD+273.03%2,320.44 ANT$4,580.00$7,585.40+3,005.40 USD+65.62%1,412.72 ANT
11/18/2023$5.04-6.21%+55.37%$3,350.00$11,696.20+8,346.20 USD+249.14%2,322.43 ANT$4,580.00$7,114.71+2,534.71 USD+55.34%1,412.72 ANT
11/25/2023$5.30+5.26%+63.54%$3,360.00$12,321.27+8,961.27 USD+266.70%2,324.32 ANT$4,580.00$7,488.86+2,908.86 USD+63.51%1,412.72 ANT
12/02/2023$5.29-0.14%+63.32%$3,370.00$12,314.24+8,944.24 USD+265.41%2,326.20 ANT$4,580.00$7,478.51+2,898.51 USD+63.29%1,412.72 ANT
12/09/2023$5.98+12.99%+84.53%$3,380.00$13,923.85+10,543.85 USD+311.95%2,327.88 ANT$4,580.00$8,449.96+3,869.96 USD+84.50%1,412.72 ANT
12/16/2023$5.62-6.11%+73.27%$3,390.00$13,083.73+9,693.73 USD+285.95%2,329.66 ANT$4,580.00$7,934.05+3,354.05 USD+73.23%1,412.72 ANT
12/23/2023$5.90+5.09%+82.09%$3,400.00$13,759.77+10,359.77 USD+304.70%2,331.35 ANT$4,580.00$8,337.94+3,757.94 USD+82.05%1,412.72 ANT
12/30/2023$5.86-0.71%+80.80%$3,410.00$13,672.38+10,262.38 USD+300.95%2,333.06 ANT$4,580.00$8,278.93+3,698.93 USD+80.76%1,412.72 ANT
01/06/2024$5.74-2.01%+77.17%$3,420.00$13,408.05+9,988.05 USD+292.05%2,334.80 ANT$4,580.00$8,112.82+3,532.82 USD+77.14%1,412.72 ANT
01/13/2024$6.41+11.54%+97.61%$3,430.00$14,964.68+11,534.68 USD+336.29%2,336.36 ANT$4,580.00$9,048.64+4,468.64 USD+97.57%1,412.72 ANT
01/20/2024$6.33-1.26%+95.12%$3,440.00$14,786.42+11,346.42 USD+329.84%2,337.94 ANT$4,580.00$8,934.81+4,354.81 USD+95.08%1,412.72 ANT
01/27/2024$5.75-9.05%+77.46%$3,450.00$13,457.72+10,007.72 USD+290.08%2,339.68 ANT$4,580.00$8,125.89+3,545.89 USD+77.42%1,412.72 ANT
02/03/2024$5.85+1.76%+80.58%$3,460.00$13,704.80+10,244.80 USD+296.09%2,341.39 ANT$4,580.00$8,269.04+3,689.04 USD+80.55%1,412.72 ANT
02/10/2024$6.31+7.86%+94.77%$3,470.00$14,791.79+11,321.79 USD+326.28%2,342.97 ANT$4,580.00$8,918.86+4,338.86 USD+94.73%1,412.72 ANT
02/17/2024$7.11+12.67%+119.46%$3,480.00$16,676.40+13,196.40 USD+379.21%2,344.37 ANT$4,580.00$10,049.18+5,469.18 USD+119.41%1,412.72 ANT
02/24/2024$7.41+4.20%+128.68%$3,490.00$17,387.12+13,897.12 USD+398.20%2,345.72 ANT$4,580.00$10,471.43+5,891.43 USD+128.63%1,412.72 ANT
03/02/2024$8.71+17.43%+168.54%$3,500.00$20,427.61+16,927.61 USD+483.65%2,346.87 ANT$4,580.00$12,296.56+7,716.56 USD+168.48%1,412.72 ANT
03/09/2024$9.86+13.23%+204.08%$3,510.00$23,141.05+19,631.05 USD+559.29%2,347.89 ANT$4,580.00$13,923.91+9,343.91 USD+204.02%1,412.72 ANT
03/16/2024$9.47-3.91%+192.19%$3,520.00$22,246.70+18,726.70 USD+532.01%2,348.94 ANT$4,580.00$13,379.77+8,799.77 USD+192.13%1,412.72 ANT
03/23/2024$8.44-10.93%+160.26%$3,530.00$19,825.08+16,295.08 USD+461.62%2,350.13 ANT$4,580.00$11,917.33+7,337.33 USD+160.20%1,412.72 ANT
03/30/2024$8.91+5.59%+174.80%$3,540.00$20,943.15+17,403.15 USD+491.61%2,351.25 ANT$4,580.00$12,583.41+8,003.41 USD+174.75%1,412.72 ANT
04/06/2024$9.58+7.54%+195.53%$3,550.00$22,532.56+18,982.56 USD+534.72%2,352.29 ANT$4,580.00$13,532.39+8,952.39 USD+195.47%1,412.72 ANT
04/13/2024$8.24-14.03%+154.05%$3,560.00$19,380.33+15,820.33 USD+444.39%2,353.51 ANT$4,580.00$11,633.24+7,053.24 USD+154.00%1,412.72 ANT
04/20/2024$8.10-1.63%+149.90%$3,570.00$19,073.89+15,503.89 USD+434.28%2,354.74 ANT$4,580.00$11,443.30+6,863.30 USD+149.85%1,412.72 ANT
04/27/2024$7.94-1.97%+144.98%$3,580.00$18,708.06+15,128.06 USD+422.57%2,356.00 ANT$4,580.00$11,217.82+6,637.82 USD+144.93%1,412.72 ANT
05/04/2024$7.86-0.99%+142.56%$3,590.00$18,533.36+14,943.36 USD+416.25%2,357.27 ANT$4,580.00$11,107.07+6,527.07 USD+142.51%1,412.72 ANT
05/11/2024$7.38-6.13%+127.69%$3,600.00$17,406.88+13,806.88 USD+383.52%2,358.63 ANT$4,580.00$10,425.98+5,845.98 USD+127.64%1,412.72 ANT
05/18/2024$7.85+6.38%+142.21%$3,610.00$18,527.24+14,917.24 USD+413.22%2,359.90 ANT$4,580.00$11,091.04+6,511.04 USD+142.16%1,412.72 ANT
05/25/2024$9.42+20.02%+190.71%$3,620.00$22,246.74+18,626.74 USD+514.55%2,360.96 ANT$4,580.00$13,311.67+8,731.67 USD+190.65%1,412.72 ANT
06/01/2024$9.50+0.83%+193.11%$3,630.00$22,440.84+18,810.84 USD+518.21%2,362.01 ANT$4,580.00$13,421.84+8,841.84 USD+193.05%1,412.72 ANT
06/08/2024$9.24-2.78%+184.97%$3,640.00$21,827.72+18,187.72 USD+499.66%2,363.10 ANT$4,580.00$13,049.15+8,469.15 USD+184.92%1,412.72 ANT
06/15/2024$8.89-3.79%+174.18%$3,650.00$21,011.38+17,361.38 USD+475.65%2,364.22 ANT$4,580.00$12,555.15+7,975.15 USD+174.13%1,412.72 ANT
06/22/2024$8.93+0.45%+175.41%$3,660.00$21,115.49+17,455.49 USD+476.93%2,365.34 ANT$4,580.00$12,611.38+8,031.38 USD+175.36%1,412.72 ANT
06/29/2024$8.58-3.93%+164.59%$3,670.00$20,295.86+16,625.86 USD+453.02%2,366.51 ANT$4,580.00$12,115.88+7,535.88 USD+164.54%1,412.72 ANT
07/06/2024$7.56-11.90%+133.10%$3,680.00$17,890.33+14,210.33 USD+386.15%2,367.83 ANT$4,580.00$10,673.90+6,093.90 USD+133.05%1,412.72 ANT
07/13/2024$7.89+4.36%+143.28%$3,690.00$18,681.18+14,991.18 USD+406.27%2,369.10 ANT$4,580.00$11,139.78+6,559.78 USD+143.23%1,412.72 ANT
07/20/2024$9.47+20.08%+192.12%$3,700.00$22,441.78+18,741.78 USD+506.53%2,370.15 ANT$4,580.00$13,376.30+8,796.30 USD+192.06%1,412.72 ANT
07/27/2024$8.16-13.89%+151.55%$3,710.00$19,335.26+15,625.26 USD+421.17%2,371.38 ANT$4,580.00$11,518.71+6,938.71 USD+151.50%1,412.72 ANT
08/03/2024$8.12-0.43%+150.48%$3,720.00$19,262.72+15,542.72 USD+417.81%2,372.61 ANT$4,580.00$11,469.54+6,889.54 USD+150.43%1,412.72 ANT
08/10/2024$7.31-9.93%+125.60%$3,730.00$17,359.82+13,629.82 USD+365.41%2,373.98 ANT$4,580.00$10,330.55+5,750.55 USD+125.56%1,412.72 ANT
08/17/2024$7.08-3.25%+118.28%$3,740.00$16,806.49+13,066.49 USD+349.37%2,375.39 ANT$4,580.00$9,995.33+5,415.33 USD+118.24%1,412.72 ANT
08/24/2024$7.35+3.92%+126.84%$3,750.00$17,475.29+13,725.29 USD+366.01%2,376.75 ANT$4,580.00$10,387.13+5,807.13 USD+126.79%1,412.72 ANT
08/31/2024$6.29-14.52%+93.90%$3,760.00$14,947.82+11,187.82 USD+297.55%2,378.34 ANT$4,580.00$8,878.89+4,298.89 USD+93.86%1,412.72 ANT
09/07/2024$5.47-13.03%+68.63%$3,770.00$13,010.04+9,240.04 USD+245.09%2,380.17 ANT$4,580.00$7,721.93+3,141.93 USD+68.60%1,412.72 ANT
09/14/2024$6.12+12.03%+88.92%$3,780.00$14,584.91+10,804.91 USD+285.84%2,381.80 ANT$4,580.00$8,650.73+4,070.73 USD+88.88%1,412.72 ANT
09/21/2024$6.67+8.85%+105.65%$3,790.00$15,886.26+12,096.26 USD+319.16%2,383.30 ANT$4,580.00$9,416.67+4,836.67 USD+105.60%1,412.72 ANT
09/28/2024$6.76+1.38%+108.48%$3,800.00$16,115.17+12,315.17 USD+324.08%2,384.78 ANT$4,580.00$9,546.43+4,966.43 USD+108.44%1,412.72 ANT
10/05/2024$6.04-10.57%+86.44%$3,810.00$14,421.76+10,611.76 USD+278.52%2,386.44 ANT$4,580.00$8,537.36+3,957.36 USD+86.41%1,412.72 ANT
10/12/2024$6.18+2.22%+90.58%$3,820.00$14,752.00+10,932.00 USD+286.18%2,388.06 ANT$4,580.00$8,726.93+4,146.93 USD+90.54%1,412.72 ANT
10/19/2024$22.35+261.68%+589.30%$3,830.00$53,364.79+49,534.79 USD+1,293.34%2,388.50 ANT$4,580.00$31,563.42+26,983.42 USD+589.16%1,412.72 ANT
10/26/2024$6.01-73.10%+85.44%$3,840.00$14,366.32+10,526.32 USD+274.12%2,390.17 ANT$4,580.00$8,491.27+3,911.27 USD+85.40%1,412.72 ANT
11/02/2024$6.26+4.07%+92.98%$3,850.00$14,960.90+11,110.90 USD+288.59%2,391.77 ANT$4,580.00$8,836.79+4,256.79 USD+92.94%1,412.72 ANT
11/09/2024$0.4414-92.95%-86.39%$3,860.00$1,065.42-2,794.58 USD-72.40%2,414.42 ANT$4,580.00$623.39-3,956.61 USD-86.39%1,412.72 ANT
11/16/2024$0.7774+76.13%-76.02%$3,870.00$1,886.57-1,983.43 USD-51.25%2,427.29 ANT$4,580.00$1,098.01-3,481.99 USD-76.03%1,412.72 ANT
11/23/2024$1.76+126.66%-45.65%$3,880.00$4,286.05+406.05 USD+10.47%2,432.96 ANT$4,580.00$2,488.73-2,091.27 USD-45.66%1,412.72 ANT
11/30/2024$0.9709-44.90%-70.05%$3,890.00$2,371.57-1,518.43 USD-39.03%2,443.26 ANT$4,580.00$1,371.26-3,208.74 USD-70.06%1,412.72 ANT
12/07/2024$1.29+32.76%-60.24%$3,900.00$3,158.60-741.40 USD-19.01%2,451.02 ANT$4,580.00$1,820.55-2,759.45 USD-60.25%1,412.72 ANT
12/14/2024$1.33+3.15%-58.99%$3,910.00$3,268.08-641.92 USD-16.42%2,458.54 ANT$4,580.00$1,877.89-2,702.11 USD-59.00%1,412.72 ANT
12/21/2024$0.6409-51.79%-80.23%$3,920.00$1,585.39-2,334.61 USD-59.56%2,474.15 ANT$4,580.00$905.25-3,674.75 USD-80.23%1,412.72 ANT
12/28/2024$0.9761+52.30%-69.89%$3,930.00$2,424.63-1,505.37 USD-38.30%2,484.39 ANT$4,580.00$1,378.74-3,201.26 USD-69.90%1,412.72 ANT
01/04/2025$0.8198-16.02%-74.71%$3,940.00$2,046.26-1,893.74 USD-48.06%2,496.59 ANT$4,580.00$1,157.90-3,422.10 USD-74.72%1,412.72 ANT
01/11/2025$0.8139-0.72%-74.90%$3,950.00$2,041.44-1,908.56 USD-48.32%2,508.88 ANT$4,580.00$1,149.51-3,430.49 USD-74.90%1,412.72 ANT
01/18/2025$0.6862-15.69%-78.84%$3,960.00$1,731.13-2,228.87 USD-56.28%2,523.45 ANT$4,580.00$969.15-3,610.85 USD-78.84%1,412.72 ANT
01/25/2025$0.4278-37.65%-86.80%$3,970.00$1,089.34-2,880.66 USD-72.56%2,546.82 ANT$4,580.00$604.25-3,975.75 USD-86.81%1,412.72 ANT
02/01/2025$0.9330+118.08%-71.22%$3,980.00$2,385.67-1,594.33 USD-40.06%2,557.54 ANT$4,580.00$1,317.78-3,262.22 USD-71.23%1,412.72 ANT
02/08/2025$0.6184-33.72%-80.93%$3,990.00$1,591.22-2,398.78 USD-60.12%2,573.71 ANT$4,580.00$873.42-3,706.58 USD-80.93%1,412.72 ANT
02/15/2025$0.5764-6.80%-82.22%$4,000.00$1,493.08-2,506.92 USD-62.67%2,591.06 ANT$4,580.00$814.07-3,765.93 USD-82.23%1,412.72 ANT
02/22/2025$0.0224-96.12%-99.31%$4,010.00$68.00-3,942.00 USD-98.30%3,037.70 ANT$4,580.00$31.62-4,548.38 USD-99.31%1,412.72 ANT
03/01/2025$0.0262+16.97%-99.19%$4,020.00$89.54-3,930.46 USD-97.77%3,419.54 ANT$4,580.00$36.99-4,543.01 USD-99.19%1,412.72 ANT
03/08/2025$0.1482+466.02%-95.43%$4,030.00$516.80-3,513.20 USD-87.18%3,487.00 ANT$4,580.00$209.37-4,370.63 USD-95.43%1,412.72 ANT
03/15/2025$0.1143-22.91%-96.48%$4,040.00$408.40-3,631.60 USD-89.89%3,574.50 ANT$4,580.00$161.41-4,418.59 USD-96.48%1,412.72 ANT
03/22/2025$0.1257+9.96%-96.12%$4,050.00$459.09-3,590.91 USD-88.66%3,654.08 ANT$4,580.00$177.49-4,402.51 USD-96.12%1,412.72 ANT
03/29/2025$0.3965+215.52%-87.77%$4,060.00$1,458.51-2,601.49 USD-64.08%3,679.30 ANT$4,580.00$560.02-4,019.98 USD-87.77%1,412.72 ANT
04/05/2025$0.3773-4.83%-88.36%$4,070.00$1,398.10-2,671.90 USD-65.65%3,705.81 ANT$4,580.00$532.98-4,047.02 USD-88.36%1,412.72 ANT
04/12/2025$0.2765-26.73%-91.47%$4,080.00$1,034.45-3,045.55 USD-74.65%3,741.97 ANT$4,580.00$390.54-4,189.46 USD-91.47%1,412.72 ANT
09/29/2025$0.1810-34.54%-94.42%$4,090.00$687.19-3,402.81 USD-83.20%3,797.22 ANT$4,580.00$255.66-4,324.34 USD-94.42%1,412.72 ANT
10/06/2025$0.1891+4.44%-94.17%$4,100.00$727.73-3,372.27 USD-82.25%3,850.11 ANT$4,580.00$267.02-4,312.98 USD-94.17%1,412.72 ANT
10/13/2025$0.1551-17.94%-95.21%$4,110.00$607.20-3,502.80 USD-85.23%3,914.57 ANT$4,580.00$219.13-4,360.87 USD-95.22%1,412.72 ANT
10/20/2025$0.1698+9.45%-94.76%$4,120.00$674.58-3,445.42 USD-83.63%3,973.46 ANT$4,580.00$239.84-4,340.16 USD-94.76%1,412.72 ANT
10/27/2025$0.1620-4.61%-95.00%$4,130.00$653.47-3,476.53 USD-84.18%4,035.20 ANT$4,580.00$228.78-4,351.22 USD-95.00%1,412.72 ANT
11/03/2025$0.1442-10.95%-95.55%$4,140.00$591.91-3,548.09 USD-85.70%4,104.53 ANT$4,580.00$203.73-4,376.27 USD-95.55%1,412.72 ANT
11/10/2025$0.2340+62.24%-92.78%$4,150.00$970.33-3,179.67 USD-76.62%4,147.26 ANT$4,580.00$330.53-4,249.47 USD-92.78%1,412.72 ANT
11/17/2025$0.1476-36.93%-95.45%$4,160.00$622.03-3,537.97 USD-85.05%4,215.01 ANT$4,580.00$208.48-4,371.52 USD-95.45%1,412.72 ANT
11/24/2025$0.1472-0.27%-95.46%$4,170.00$630.34-3,539.66 USD-84.88%4,282.94 ANT$4,580.00$207.92-4,372.08 USD-95.46%1,412.72 ANT
01/01/2026$2.25+1,429.92%-30.53%$4,180.00$9,653.64+5,473.64 USD+130.95%4,287.38 ANT$4,580.00$3,180.93-1,399.07 USD-30.55%1,412.72 ANT
01/08/2026$2.34+3.73%-27.94%$4,190.00$10,024.18+5,834.18 USD+139.24%4,291.66 ANT$4,580.00$3,299.73-1,280.27 USD-27.95%1,412.72 ANT
01/15/2026$2.68+14.85%-17.24%$4,200.00$11,522.62+7,322.62 USD+174.35%4,295.39 ANT$4,580.00$3,789.69-790.31 USD-17.26%1,412.72 ANT
01/22/2026$3.02+12.51%-6.89%$4,210.00$12,974.11+8,764.11 USD+208.17%4,298.70 ANT$4,580.00$4,263.79-316.21 USD-6.90%1,412.72 ANT
01/29/2026$3.22+6.51%-0.83%$4,220.00$13,828.23+9,608.23 USD+227.68%4,301.81 ANT$4,580.00$4,541.20-38.80 USD-0.85%1,412.72 ANT
02/05/2026$3.27+1.82%+0.97%$4,230.00$14,089.48+9,859.48 USD+233.08%4,304.87 ANT$4,580.00$4,623.71+43.71 USD+0.95%1,412.72 ANT
02/12/2026$3.25-0.62%+0.35%$4,240.00$14,012.34+9,772.34 USD+230.48%4,307.94 ANT$4,580.00$4,595.11+15.11 USD+0.33%1,412.72 ANT
02/19/2026$3.11-4.40%-4.07%$4,250.00$13,405.17+9,155.17 USD+215.42%4,311.16 ANT$4,580.00$4,392.72-187.28 USD-4.09%1,412.72 ANT
02/26/2026$3.62+16.25%+11.52%$4,260.00$15,593.97+11,333.97 USD+266.06%4,313.92 ANT$4,580.00$5,106.69+526.69 USD+11.50%1,412.72 ANT
03/05/2026$4.23+17.03%+30.52%$4,270.00$18,259.93+13,989.93 USD+327.63%4,316.29 ANT$4,580.00$5,976.47+1,396.47 USD+30.49%1,412.72 ANT
03/12/2026$0.0583-98.62%-98.20%$4,280.00$261.78-4,018.22 USD-93.88%4,487.68 ANT$4,580.00$82.41-4,497.59 USD-98.20%1,412.72 ANT
03/19/2026$0.0637+9.19%-98.03%$4,290.00$295.85-3,994.15 USD-93.10%4,644.64 ANT$4,580.00$89.99-4,490.01 USD-98.04%1,412.72 ANT
03/26/2026$0.0640+0.46%-98.03%$4,300.00$307.20-3,992.80 USD-92.86%4,800.89 ANT$4,580.00$90.40-4,489.60 USD-98.03%1,412.72 ANT
04/02/2026$0.0631-1.38%-98.05%$4,310.00$312.96-3,997.04 USD-92.74%4,959.33 ANT$4,580.00$89.15-4,490.85 USD-98.05%1,412.72 ANT
04/09/2026$0.0618-2.03%-98.09%$4,320.00$316.62-4,003.38 USD-92.67%5,121.04 ANT$4,580.00$87.34-4,492.66 USD-98.09%1,412.72 ANT
04/16/2026$0.0667+7.78%-97.94%$4,330.00$351.26-3,978.74 USD-91.89%5,271.07 ANT$4,580.00$94.14-4,485.86 USD-97.94%1,412.72 ANT
04/23/2026$0.0691+3.70%-97.87%$4,340.00$374.24-3,965.76 USD-91.38%5,415.75 ANT$4,580.00$97.62-4,482.38 USD-97.87%1,412.72 ANT
04/30/2026$0.0620-10.36%-98.09%$4,350.00$345.45-4,004.55 USD-92.06%5,577.17 ANT$4,580.00$87.50-4,492.50 USD-98.09%1,412.72 ANT
05/07/2026$0.0595-3.94%-98.16%$4,360.00$341.85-4,018.15 USD-92.16%5,745.20 ANT$4,580.00$84.06-4,495.94 USD-98.16%1,412.72 ANT
05/14/2026$0.0585-1.67%-98.19%$4,370.00$346.15-4,023.85 USD-92.08%5,916.07 ANT$4,580.00$82.66-4,497.34 USD-98.20%1,412.72 ANT
05/23/2026$0.0514-12.17%-98.41%$4,380.00$314.04-4,065.96 USD-92.83%6,110.62 ANT$4,580.00$72.60-4,507.40 USD-98.41%1,412.72 ANT
05/30/2026$0.0498-3.02%-98.46%$4,390.00$314.55-4,075.45 USD-92.83%6,311.22 ANT$4,580.00$70.41-4,509.59 USD-98.46%1,412.72 ANT
06/06/2026$0.0342-31.43%-98.95%$4,400.00$225.67-4,174.33 USD-94.87%6,603.80 ANT$4,580.00$48.28-4,531.72 USD-98.95%1,412.72 ANT
06/13/2026$0.0383+11.95%-98.82%$4,410.00$262.64-4,147.36 USD-94.04%6,865.13 ANT$4,580.00$54.05-4,525.95 USD-98.82%1,412.72 ANT
06/22/2026$0.0376-1.65%-98.84%$4,420.00$268.30-4,151.70 USD-93.93%7,130.86 ANT$4,580.00$53.15-4,526.85 USD-98.84%1,412.72 ANT
06/29/2026$0.0342-9.02%-98.94%$4,430.00$254.09-4,175.91 USD-94.26%7,422.94 ANT$4,580.00$48.36-4,531.64 USD-98.94%1,412.72 ANT
07/06/2026$0.0431+26.01%-98.67%$4,440.00$330.18-4,109.82 USD-92.56%7,654.73 ANT$4,580.00$60.94-4,519.06 USD-98.67%1,412.72 ANT
07/13/2026$0.1123+160.19%-96.54%$4,450.00$869.11-3,580.89 USD-80.47%7,743.81 ANT$4,580.00$158.55-4,421.45 USD-96.54%1,412.72 ANT
07/20/2026$0.1229+9.48%-96.21%$4,460.00$961.52-3,498.48 USD-78.44%7,825.18 ANT$4,580.00$173.59-4,406.41 USD-96.21%1,412.72 ANT
07/27/2026$0.1327+7.96%-95.91%$4,470.00$1,048.05-3,421.95 USD-76.55%7,900.55 ANT$4,580.00$187.40-4,392.60 USD-95.91%1,412.72 ANT
08/03/2026$0.1198-9.69%-96.30%$4,480.00$956.50-3,523.50 USD-78.65%7,984.00 ANT$4,580.00$169.25-4,410.75 USD-96.30%1,412.72 ANT
08/10/2026$0.1108-7.50%-96.58%$4,490.00$894.78-3,595.22 USD-80.07%8,074.22 ANT$4,580.00$156.56-4,423.44 USD-96.58%1,412.72 ANT
08/17/2026$0.0924-16.65%-97.15%$4,500.00$755.82-3,744.18 USD-83.20%8,182.46 ANT$4,580.00$130.49-4,449.51 USD-97.15%1,412.72 ANT
08/24/2026$0.2482+168.61%-92.35%$4,510.00$2,040.21-2,469.79 USD-54.76%8,222.76 ANT$4,580.00$350.52-4,229.48 USD-92.35%1,412.72 ANT
08/31/2026$0.0966-61.08%-97.02%$4,520.00$803.98-3,716.02 USD-82.21%8,326.30 ANT$4,580.00$136.41-4,443.59 USD-97.02%1,412.72 ANT
09/07/2026$0.2457+154.40%-92.42%$4,530.00$2,055.35-2,474.65 USD-54.63%8,367.00 ANT$4,580.00$347.03-4,232.97 USD-92.42%1,412.72 ANT
09/14/2026$0.0761-69.02%-97.65%$4,540.00$646.81-3,893.19 USD-85.75%8,498.36 ANT$4,580.00$107.52-4,472.48 USD-97.65%1,412.72 ANT
09/21/2026$0.0748-1.79%-97.69%$4,550.00$645.23-3,904.77 USD-85.82%8,632.12 ANT$4,580.00$105.60-4,474.40 USD-97.69%1,412.72 ANT
09/28/2026$0.0581-22.31%-98.21%$4,560.00$511.27-4,048.73 USD-88.79%8,804.29 ANT$4,580.00$82.04-4,497.96 USD-98.21%1,412.72 ANT
10/05/2026$0.2376+309.13%-92.67%$4,570.00$2,101.74-2,468.26 USD-54.01%8,846.37 ANT$4,580.00$335.64-4,244.36 USD-92.67%1,412.72 ANT
10/12/2026$0.1369-42.37%-95.78%$4,580.00$1,221.19-3,358.81 USD-73.34%8,919.40 ANT$4,580.00$193.42-4,386.58 USD-95.78%1,412.72 ANT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ANT DCA tool

How to use this Aragon Investment Calculator

To use this ANT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ANT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aragon, as well as the frequency of your investments (such as weekly or monthly). This ANT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ANT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aragon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Aragon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aragon investment. You can do this by accessing your investment account and viewing your Aragon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ANT DCA crypto calculator is typically calculated by adding up the total value of all of the Aragon that you have invested in. This value is typically calculated by multiplying the number of Aragon that you have invested in by the current market price of Aragon.

For example, let's say that you have invested a total of 5 Aragon using the DCA strategy, and the current market price of Aragon is $500. In this case, the portfolio value of your Aragon investment would be 5 x $500 = $2,500.

Additionally, this ANT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aragon investments.

Overall, the portfolio value in this ANT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ANT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ANT DCA involves investing a fixed amount of money into ANT (Aragon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ANT DCA works: let's say that you want to invest $500 in Aragon. Instead of buying $500 worth of Aragon all at once, you could use the ANT DCA strategy to buy $100 worth of Aragon every week for five weeks. This means that you would be buying Aragon at different prices each week, depending on how the market is moving. If the price of Aragon goes up during those five weeks, you will be buying less Aragon each week. But if the price of Aragon goes down, you will be buying more Aragon each week.

The main advantage of using the ANT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ANT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ANT DCA strategy is a popular and effective way to invest in Aragon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Aragon?

To invest in Aragon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aragon trading.

OKX is a cryptocurrency exchange that offers Aragon trading. To invest in Aragon in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Aragon on OKX: Once you have funds in your OKX account, you can search for Aragon on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Aragon.
  4. Place an order to buy Aragon: Once you have found Aragon on OKX, you can place an order to buy it. You will need to specify the amount of Aragon that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Aragon investment: After you have placed your order, your investment in Aragon will be processed and your Aragon will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Aragon balance and trade history.

Overall, investing in Aragon using OKX is a simple and straightforward process. By following these steps, you can easily add Aragon to your investment portfolio and start benefiting from its potential growth.