Dollar-cost averaging (DCA) calculator for Aragon (ANT)
DCA or lump sum?
Buying 10.00 USD of ANT weekly from June 14, 2017 to October 12, 2026 would have turned 4.58k USD into 1.22k USD (-73.34%).
DCA ends 6.31x ahead of buying it all on 06/14/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ANT Value | Profit | Profit % | ANT Total | Total Invested | ANT Value | Profit | Profit % | ANT Total |
| 06/14/2017 | $3.24 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 3.08 ANT | $4,580.00 | $4,579.08 | -0.92 USD | -0.02% | 1,412.72 ANT |
| 06/21/2017 | $2.92 | -10.03% | -10.03% | $20.00 | $18.99 | -1.01 USD | -5.03% | 6.51 ANT | $4,580.00 | $4,119.83 | -460.17 USD | -10.05% | 1,412.72 ANT |
| 06/28/2017 | $3.01 | +3.06% | -7.28% | $30.00 | $29.57 | -0.43 USD | -1.43% | 9.84 ANT | $4,580.00 | $4,245.71 | -334.29 USD | -7.30% | 1,412.72 ANT |
| 07/05/2017 | $2.32 | -22.75% | -28.37% | $40.00 | $32.84 | -7.16 USD | -17.89% | 14.15 ANT | $4,580.00 | $3,279.87 | -1,300.13 USD | -28.39% | 1,412.72 ANT |
| 07/12/2017 | $1.99 | -14.14% | -38.50% | $50.00 | $38.20 | -11.80 USD | -23.61% | 19.16 ANT | $4,580.00 | $2,816.00 | -1,764.00 USD | -38.52% | 1,412.72 ANT |
| 07/19/2017 | $1.80 | -9.69% | -44.46% | $60.00 | $44.49 | -15.51 USD | -25.85% | 24.72 ANT | $4,580.00 | $2,543.00 | -2,037.00 USD | -44.48% | 1,412.72 ANT |
| 07/26/2017 | $1.73 | -3.90% | -46.63% | $70.00 | $52.75 | -17.25 USD | -24.64% | 30.50 ANT | $4,580.00 | $2,443.71 | -2,136.29 USD | -46.64% | 1,412.72 ANT |
| 08/02/2017 | $1.73 | +0.01% | -46.63% | $80.00 | $62.76 | -17.24 USD | -21.55% | 36.28 ANT | $4,580.00 | $2,444.01 | -2,135.99 USD | -46.64% | 1,412.72 ANT |
| 08/09/2017 | $2.37 | +36.88% | -26.94% | $90.00 | $95.90 | +5.90 USD | +6.55% | 40.50 ANT | $4,580.00 | $3,345.37 | -1,234.63 USD | -26.96% | 1,412.72 ANT |
| 08/16/2017 | $2.46 | +3.72% | -24.22% | $100.00 | $109.46 | +9.46 USD | +9.46% | 44.57 ANT | $4,580.00 | $3,469.83 | -1,110.17 USD | -24.24% | 1,412.72 ANT |
| 08/23/2017 | $2.48 | +0.99% | -23.47% | $110.00 | $120.55 | +10.55 USD | +9.59% | 48.60 ANT | $4,580.00 | $3,504.17 | -1,075.83 USD | -23.49% | 1,412.72 ANT |
| 08/30/2017 | $3.05 | +22.82% | -6.01% | $120.00 | $158.05 | +38.05 USD | +31.71% | 51.88 ANT | $4,580.00 | $4,303.82 | -276.18 USD | -6.03% | 1,412.72 ANT |
| 09/06/2017 | $2.27 | -25.42% | -29.91% | $130.00 | $127.87 | -2.13 USD | -1.64% | 56.28 ANT | $4,580.00 | $3,209.68 | -1,370.32 USD | -29.92% | 1,412.72 ANT |
| 09/13/2017 | $1.79 | -21.36% | -44.88% | $140.00 | $110.55 | -29.45 USD | -21.03% | 61.88 ANT | $4,580.00 | $2,524.03 | -2,055.97 USD | -44.89% | 1,412.72 ANT |
| 09/20/2017 | $1.89 | +5.68% | -41.75% | $150.00 | $126.83 | -23.17 USD | -15.45% | 67.17 ANT | $4,580.00 | $2,667.46 | -1,912.54 USD | -41.76% | 1,412.72 ANT |
| 09/27/2017 | $1.89 | -0.04% | -41.77% | $160.00 | $136.78 | -23.22 USD | -14.51% | 72.47 ANT | $4,580.00 | $2,666.49 | -1,913.51 USD | -41.78% | 1,412.72 ANT |
| 10/04/2017 | $1.68 | -10.85% | -48.09% | $170.00 | $131.93 | -38.07 USD | -22.39% | 78.41 ANT | $4,580.00 | $2,377.06 | -2,202.94 USD | -48.10% | 1,412.72 ANT |
| 10/11/2017 | $2.02 | +19.74% | -37.84% | $180.00 | $167.98 | -12.02 USD | -6.68% | 83.37 ANT | $4,580.00 | $2,846.28 | -1,733.72 USD | -37.85% | 1,412.72 ANT |
| 10/18/2017 | $1.64 | -18.47% | -49.32% | $190.00 | $146.95 | -43.05 USD | -22.66% | 89.46 ANT | $4,580.00 | $2,320.58 | -2,259.42 USD | -49.33% | 1,412.72 ANT |
| 10/25/2017 | $1.60 | -2.61% | -50.64% | $200.00 | $153.12 | -46.88 USD | -23.44% | 95.71 ANT | $4,580.00 | $2,260.13 | -2,319.87 USD | -50.65% | 1,412.72 ANT |
| 11/01/2017 | $1.23 | -23.18% | -62.08% | $210.00 | $127.63 | -82.37 USD | -39.23% | 103.84 ANT | $4,580.00 | $1,736.27 | -2,843.73 USD | -62.09% | 1,412.72 ANT |
| 11/08/2017 | $1.32 | +7.19% | -59.36% | $220.00 | $146.80 | -73.20 USD | -33.27% | 111.43 ANT | $4,580.00 | $1,861.11 | -2,718.89 USD | -59.36% | 1,412.72 ANT |
| 11/15/2017 | $1.32 | +0.14% | -59.30% | $230.00 | $157.00 | -73.00 USD | -31.74% | 119.01 ANT | $4,580.00 | $1,863.64 | -2,716.36 USD | -59.31% | 1,412.72 ANT |
| 11/22/2017 | $1.81 | +36.92% | -44.27% | $240.00 | $224.97 | -15.03 USD | -6.26% | 124.55 ANT | $4,580.00 | $2,551.76 | -2,028.24 USD | -44.28% | 1,412.72 ANT |
| 11/29/2017 | $1.83 | +1.23% | -43.59% | $250.00 | $237.73 | -12.27 USD | -4.91% | 130.02 ANT | $4,580.00 | $2,583.11 | -1,996.89 USD | -43.60% | 1,412.72 ANT |
| 12/06/2017 | $2.46 | +34.72% | -24.01% | $260.00 | $330.25 | +70.25 USD | +27.02% | 134.07 ANT | $4,580.00 | $3,479.84 | -1,100.16 USD | -24.02% | 1,412.72 ANT |
| 12/13/2017 | $2.75 | +11.74% | -15.08% | $270.00 | $379.04 | +109.04 USD | +40.38% | 137.71 ANT | $4,580.00 | $3,888.51 | -691.49 USD | -15.10% | 1,412.72 ANT |
| 12/20/2017 | $3.64 | +32.16% | +12.22% | $280.00 | $510.92 | +230.92 USD | +82.47% | 140.45 ANT | $4,580.00 | $5,138.87 | +558.87 USD | +12.20% | 1,412.72 ANT |
| 12/27/2017 | $4.03 | +10.67% | +24.20% | $290.00 | $575.42 | +285.42 USD | +98.42% | 142.94 ANT | $4,580.00 | $5,687.06 | +1,107.06 USD | +24.17% | 1,412.72 ANT |
| 01/03/2018 | $6.68 | +65.89% | +106.02% | $300.00 | $964.53 | +664.53 USD | +221.51% | 144.44 ANT | $4,580.00 | $9,434.01 | +4,854.01 USD | +105.98% | 1,412.72 ANT |
| 01/10/2018 | $6.25 | -6.43% | +92.78% | $310.00 | $912.52 | +602.52 USD | +194.36% | 146.04 ANT | $4,580.00 | $8,827.53 | +4,247.53 USD | +92.74% | 1,412.72 ANT |
| 01/17/2018 | $4.43 | -29.20% | +36.50% | $320.00 | $656.10 | +336.10 USD | +105.03% | 148.30 ANT | $4,580.00 | $6,250.23 | +1,670.23 USD | +36.47% | 1,412.72 ANT |
| 01/24/2018 | $5.57 | +25.89% | +71.84% | $330.00 | $835.98 | +505.98 USD | +153.33% | 150.09 ANT | $4,580.00 | $7,868.65 | +3,288.65 USD | +71.80% | 1,412.72 ANT |
| 01/31/2018 | $5.84 | +4.89% | +80.24% | $340.00 | $886.83 | +546.83 USD | +160.83% | 151.80 ANT | $4,580.00 | $8,253.15 | +3,673.15 USD | +80.20% | 1,412.72 ANT |
| 02/07/2018 | $4.66 | -20.31% | +43.63% | $350.00 | $716.71 | +366.71 USD | +104.78% | 153.95 ANT | $4,580.00 | $6,576.94 | +1,996.94 USD | +43.60% | 1,412.72 ANT |
| 02/14/2018 | $4.47 | -4.04% | +37.82% | $360.00 | $697.72 | +337.72 USD | +93.81% | 156.19 ANT | $4,580.00 | $6,310.91 | +1,730.91 USD | +37.79% | 1,412.72 ANT |
| 02/21/2018 | $4.16 | -6.92% | +28.28% | $370.00 | $659.41 | +289.41 USD | +78.22% | 158.59 ANT | $4,580.00 | $5,873.96 | +1,293.96 USD | +28.25% | 1,412.72 ANT |
| 02/28/2018 | $3.96 | -4.82% | +22.10% | $380.00 | $637.66 | +257.66 USD | +67.81% | 161.12 ANT | $4,580.00 | $5,591.12 | +1,011.12 USD | +22.08% | 1,412.72 ANT |
| 03/07/2018 | $4.86 | +22.88% | +50.04% | $390.00 | $793.54 | +403.54 USD | +103.47% | 163.17 ANT | $4,580.00 | $6,870.27 | +2,290.27 USD | +50.01% | 1,412.72 ANT |
| 03/14/2018 | $3.49 | -28.28% | +7.61% | $400.00 | $579.14 | +179.14 USD | +44.78% | 166.04 ANT | $4,580.00 | $4,927.47 | +347.47 USD | +7.59% | 1,412.72 ANT |
| 03/21/2018 | $3.60 | +3.27% | +11.12% | $410.00 | $608.06 | +198.06 USD | +48.31% | 168.82 ANT | $4,580.00 | $5,088.48 | +508.48 USD | +11.10% | 1,412.72 ANT |
| 03/28/2018 | $3.21 | -10.87% | -0.95% | $420.00 | $551.99 | +131.99 USD | +31.43% | 171.93 ANT | $4,580.00 | $4,535.58 | -44.42 USD | -0.97% | 1,412.72 ANT |
| 04/04/2018 | $2.58 | -19.79% | -20.55% | $430.00 | $452.75 | +22.75 USD | +5.29% | 175.81 ANT | $4,580.00 | $3,638.02 | -941.98 USD | -20.57% | 1,412.72 ANT |
| 04/11/2018 | $2.40 | -6.75% | -25.92% | $440.00 | $432.17 | -7.83 USD | -1.78% | 179.98 ANT | $4,580.00 | $3,392.33 | -1,187.67 USD | -25.93% | 1,412.72 ANT |
| 04/18/2018 | $3.28 | +36.46% | +1.10% | $450.00 | $599.76 | +149.76 USD | +33.28% | 183.03 ANT | $4,580.00 | $4,629.27 | +49.27 USD | +1.08% | 1,412.72 ANT |
| 04/25/2018 | $4.34 | +32.45% | +33.90% | $460.00 | $804.39 | +344.39 USD | +74.87% | 185.33 ANT | $4,580.00 | $6,131.56 | +1,551.56 USD | +33.88% | 1,412.72 ANT |
| 05/02/2018 | $4.36 | +0.41% | +34.45% | $470.00 | $817.65 | +347.65 USD | +73.97% | 187.63 ANT | $4,580.00 | $6,156.49 | +1,576.49 USD | +34.42% | 1,412.72 ANT |
| 05/09/2018 | $4.42 | +1.42% | +36.36% | $480.00 | $839.26 | +359.26 USD | +74.85% | 189.89 ANT | $4,580.00 | $6,243.89 | +1,663.89 USD | +36.33% | 1,412.72 ANT |
| 05/16/2018 | $4.02 | -8.99% | +24.10% | $490.00 | $773.82 | +283.82 USD | +57.92% | 192.37 ANT | $4,580.00 | $5,682.64 | +1,102.64 USD | +24.08% | 1,412.72 ANT |
| 05/23/2018 | $3.81 | -5.18% | +17.67% | $500.00 | $743.74 | +243.74 USD | +48.75% | 194.99 ANT | $4,580.00 | $5,388.36 | +808.36 USD | +17.65% | 1,412.72 ANT |
| 05/30/2018 | $2.87 | -24.90% | -11.62% | $510.00 | $568.57 | +58.57 USD | +11.48% | 198.48 ANT | $4,580.00 | $4,046.81 | -533.19 USD | -11.64% | 1,412.72 ANT |
| 06/06/2018 | $2.83 | -1.09% | -12.58% | $520.00 | $572.40 | +52.40 USD | +10.08% | 202.01 ANT | $4,580.00 | $4,002.88 | -577.12 USD | -12.60% | 1,412.72 ANT |
| 06/13/2018 | $2.25 | -20.62% | -30.61% | $530.00 | $464.36 | -65.64 USD | -12.38% | 206.46 ANT | $4,580.00 | $3,177.46 | -1,402.54 USD | -30.62% | 1,412.72 ANT |
| 06/20/2018 | $2.20 | -2.28% | -32.19% | $540.00 | $463.76 | -76.24 USD | -14.12% | 211.01 ANT | $4,580.00 | $3,104.93 | -1,475.07 USD | -32.21% | 1,412.72 ANT |
| 06/27/2018 | $1.78 | -19.04% | -45.10% | $550.00 | $385.47 | -164.53 USD | -29.92% | 216.63 ANT | $4,580.00 | $2,513.81 | -2,066.19 USD | -45.11% | 1,412.72 ANT |
| 07/04/2018 | $1.92 | +7.64% | -40.91% | $560.00 | $424.92 | -135.08 USD | -24.12% | 221.85 ANT | $4,580.00 | $2,705.86 | -1,874.14 USD | -40.92% | 1,412.72 ANT |
| 07/11/2018 | $1.72 | -10.46% | -47.09% | $570.00 | $390.46 | -179.54 USD | -31.50% | 227.68 ANT | $4,580.00 | $2,422.77 | -2,157.23 USD | -47.10% | 1,412.72 ANT |
| 07/18/2018 | $1.75 | +2.24% | -45.90% | $580.00 | $409.21 | -170.79 USD | -29.45% | 233.38 ANT | $4,580.00 | $2,477.07 | -2,102.93 USD | -45.92% | 1,412.72 ANT |
| 07/25/2018 | $1.68 | -3.95% | -48.04% | $590.00 | $403.05 | -186.95 USD | -31.69% | 239.31 ANT | $4,580.00 | $2,379.26 | -2,200.74 USD | -48.05% | 1,412.72 ANT |
| 08/01/2018 | $1.61 | -4.41% | -50.33% | $600.00 | $395.28 | -204.72 USD | -34.12% | 245.52 ANT | $4,580.00 | $2,274.38 | -2,305.62 USD | -50.34% | 1,412.72 ANT |
| 08/08/2018 | $1.44 | -10.41% | -55.50% | $610.00 | $364.13 | -245.87 USD | -40.31% | 252.46 ANT | $4,580.00 | $2,037.65 | -2,542.35 USD | -55.51% | 1,412.72 ANT |
| 08/15/2018 | $0.9734 | -32.53% | -69.98% | $620.00 | $255.69 | -364.31 USD | -58.76% | 262.73 ANT | $4,580.00 | $1,374.84 | -3,205.16 USD | -69.98% | 1,412.72 ANT |
| 08/22/2018 | $1.05 | +7.49% | -67.73% | $630.00 | $284.83 | -345.17 USD | -54.79% | 272.29 ANT | $4,580.00 | $1,477.81 | -3,102.19 USD | -67.73% | 1,412.72 ANT |
| 08/29/2018 | $1.08 | +2.97% | -66.77% | $640.00 | $303.28 | -336.72 USD | -52.61% | 281.57 ANT | $4,580.00 | $1,521.66 | -3,058.34 USD | -66.78% | 1,412.72 ANT |
| 09/05/2018 | $1.05 | -2.72% | -67.67% | $650.00 | $305.04 | -344.96 USD | -53.07% | 291.11 ANT | $4,580.00 | $1,480.34 | -3,099.66 USD | -67.68% | 1,412.72 ANT |
| 09/12/2018 | $0.7202 | -31.28% | -77.78% | $660.00 | $219.63 | -440.37 USD | -66.72% | 304.99 ANT | $4,580.00 | $1,017.30 | -3,562.70 USD | -77.79% | 1,412.72 ANT |
| 09/19/2018 | $0.7746 | +7.54% | -76.11% | $670.00 | $246.19 | -423.81 USD | -63.25% | 317.91 ANT | $4,580.00 | $1,094.04 | -3,485.96 USD | -76.11% | 1,412.72 ANT |
| 09/26/2018 | $0.8803 | +13.65% | -72.85% | $680.00 | $289.79 | -390.21 USD | -57.38% | 329.26 ANT | $4,580.00 | $1,243.34 | -3,336.66 USD | -72.85% | 1,412.72 ANT |
| 10/03/2018 | $0.8243 | -6.35% | -74.57% | $690.00 | $281.37 | -408.63 USD | -59.22% | 341.40 ANT | $4,580.00 | $1,164.33 | -3,415.67 USD | -74.58% | 1,412.72 ANT |
| 10/10/2018 | $0.8281 | +0.45% | -74.46% | $700.00 | $292.63 | -407.37 USD | -58.20% | 353.47 ANT | $4,580.00 | $1,169.57 | -3,410.43 USD | -74.46% | 1,412.72 ANT |
| 10/17/2018 | $0.7471 | -9.78% | -76.96% | $710.00 | $274.02 | -435.98 USD | -61.41% | 366.86 ANT | $4,580.00 | $1,055.22 | -3,524.78 USD | -76.96% | 1,412.72 ANT |
| 10/24/2018 | $0.7178 | -3.92% | -77.86% | $720.00 | $273.27 | -446.73 USD | -62.05% | 380.79 ANT | $4,580.00 | $1,013.84 | -3,566.16 USD | -77.86% | 1,412.72 ANT |
| 11/10/2018 | $0.7204 | +0.36% | -77.78% | $730.00 | $284.26 | -445.74 USD | -61.06% | 394.67 ANT | $4,580.00 | $1,017.51 | -3,562.49 USD | -77.78% | 1,412.72 ANT |
| 11/17/2018 | $0.5580 | -22.54% | -82.79% | $740.00 | $230.19 | -509.81 USD | -68.89% | 412.59 ANT | $4,580.00 | $788.17 | -3,791.83 USD | -82.79% | 1,412.72 ANT |
| 11/24/2018 | $0.3396 | -39.15% | -89.53% | $750.00 | $150.07 | -599.93 USD | -79.99% | 442.04 ANT | $4,580.00 | $479.60 | -4,100.40 USD | -89.53% | 1,412.72 ANT |
| 12/01/2018 | $0.4355 | +28.24% | -86.57% | $760.00 | $202.45 | -557.55 USD | -73.36% | 465.01 ANT | $4,580.00 | $615.06 | -3,964.94 USD | -86.57% | 1,412.72 ANT |
| 12/08/2018 | $0.4245 | -2.52% | -86.91% | $770.00 | $207.36 | -562.64 USD | -73.07% | 488.56 ANT | $4,580.00 | $599.58 | -3,980.42 USD | -86.91% | 1,412.72 ANT |
| 12/15/2018 | $0.3476 | -18.11% | -89.28% | $780.00 | $179.80 | -600.20 USD | -76.95% | 517.33 ANT | $4,580.00 | $491.00 | -4,089.00 USD | -89.28% | 1,412.72 ANT |
| 12/22/2018 | $0.4561 | +31.21% | -85.93% | $790.00 | $245.91 | -544.09 USD | -68.87% | 539.25 ANT | $4,580.00 | $644.22 | -3,935.78 USD | -85.93% | 1,412.72 ANT |
| 12/29/2018 | $0.4469 | -2.01% | -86.21% | $800.00 | $250.96 | -549.04 USD | -68.63% | 561.63 ANT | $4,580.00 | $631.27 | -3,948.73 USD | -86.22% | 1,412.72 ANT |
| 01/05/2019 | $0.4074 | -8.85% | -87.43% | $810.00 | $238.76 | -571.24 USD | -70.52% | 586.17 ANT | $4,580.00 | $575.42 | -4,004.58 USD | -87.44% | 1,412.72 ANT |
| 01/12/2019 | $0.4478 | +9.92% | -86.19% | $820.00 | $272.44 | -547.56 USD | -66.78% | 608.51 ANT | $4,580.00 | $632.50 | -3,947.50 USD | -86.19% | 1,412.72 ANT |
| 01/19/2019 | $0.4497 | +0.42% | -86.13% | $830.00 | $283.58 | -546.42 USD | -65.83% | 630.74 ANT | $4,580.00 | $635.16 | -3,944.84 USD | -86.13% | 1,412.72 ANT |
| 01/26/2019 | $0.4271 | -5.03% | -86.83% | $840.00 | $279.31 | -560.69 USD | -66.75% | 654.16 ANT | $4,580.00 | $603.20 | -3,976.80 USD | -86.83% | 1,412.72 ANT |
| 02/02/2019 | $0.3691 | -13.58% | -88.62% | $850.00 | $251.38 | -598.62 USD | -70.43% | 681.25 ANT | $4,580.00 | $521.29 | -4,058.71 USD | -88.62% | 1,412.72 ANT |
| 02/09/2019 | $0.3738 | +1.27% | -88.47% | $860.00 | $264.58 | -595.42 USD | -69.24% | 708.01 ANT | $4,580.00 | $527.92 | -4,052.08 USD | -88.47% | 1,412.72 ANT |
| 02/16/2019 | $0.3613 | -3.34% | -88.86% | $870.00 | $265.75 | -604.25 USD | -69.45% | 735.69 ANT | $4,580.00 | $510.31 | -4,069.69 USD | -88.86% | 1,412.72 ANT |
| 02/23/2019 | $0.4083 | +13.01% | -87.41% | $880.00 | $310.33 | -569.67 USD | -64.74% | 760.18 ANT | $4,580.00 | $576.72 | -4,003.28 USD | -87.41% | 1,412.72 ANT |
| 03/02/2019 | $0.4220 | +3.36% | -86.98% | $890.00 | $330.76 | -559.24 USD | -62.84% | 783.87 ANT | $4,580.00 | $596.11 | -3,983.89 USD | -86.98% | 1,412.72 ANT |
| 03/09/2019 | $0.4189 | -0.75% | -87.08% | $900.00 | $338.29 | -561.71 USD | -62.41% | 807.74 ANT | $4,580.00 | $591.66 | -3,988.34 USD | -87.08% | 1,412.72 ANT |
| 03/16/2019 | $0.4688 | +11.92% | -85.54% | $910.00 | $388.61 | -521.39 USD | -57.30% | 829.07 ANT | $4,580.00 | $662.19 | -3,917.81 USD | -85.54% | 1,412.72 ANT |
| 03/23/2019 | $0.5071 | +8.17% | -84.36% | $920.00 | $430.36 | -489.64 USD | -53.22% | 848.79 ANT | $4,580.00 | $716.29 | -3,863.71 USD | -84.36% | 1,412.72 ANT |
| 03/30/2019 | $0.5188 | +2.30% | -84.00% | $930.00 | $450.27 | -479.73 USD | -51.58% | 868.07 ANT | $4,580.00 | $732.79 | -3,847.21 USD | -84.00% | 1,412.72 ANT |
| 04/06/2019 | $0.6317 | +21.75% | -80.52% | $940.00 | $558.23 | -381.77 USD | -40.61% | 883.90 ANT | $4,580.00 | $892.20 | -3,687.80 USD | -80.52% | 1,412.72 ANT |
| 04/13/2019 | $0.6648 | +5.24% | -79.50% | $950.00 | $597.45 | -352.55 USD | -37.11% | 898.94 ANT | $4,580.00 | $938.92 | -3,641.08 USD | -79.50% | 1,412.72 ANT |
| 04/20/2019 | $0.6249 | -6.00% | -80.73% | $960.00 | $571.60 | -388.40 USD | -40.46% | 914.94 ANT | $4,580.00 | $882.57 | -3,697.43 USD | -80.73% | 1,412.72 ANT |
| 04/27/2019 | $0.5786 | -7.41% | -82.15% | $970.00 | $539.25 | -430.75 USD | -44.41% | 932.23 ANT | $4,580.00 | $817.19 | -3,762.81 USD | -82.16% | 1,412.72 ANT |
| 05/04/2019 | $0.6303 | +8.94% | -80.56% | $980.00 | $597.45 | -382.55 USD | -39.04% | 948.09 ANT | $4,580.00 | $890.23 | -3,689.77 USD | -80.56% | 1,412.72 ANT |
| 05/11/2019 | $0.7254 | +15.09% | -77.63% | $990.00 | $697.57 | -292.43 USD | -29.54% | 961.88 ANT | $4,580.00 | $1,024.53 | -3,555.47 USD | -77.63% | 1,412.72 ANT |
| 05/18/2019 | $0.7424 | +2.35% | -77.10% | $1,000.00 | $723.95 | -276.05 USD | -27.61% | 975.35 ANT | $4,580.00 | $1,048.58 | -3,531.42 USD | -77.11% | 1,412.72 ANT |
| 05/25/2019 | $0.6987 | -5.89% | -78.45% | $1,010.00 | $691.30 | -318.70 USD | -31.55% | 989.66 ANT | $4,580.00 | $986.81 | -3,593.19 USD | -78.45% | 1,412.72 ANT |
| 06/01/2019 | $0.7045 | +0.84% | -78.27% | $1,020.00 | $707.07 | -312.93 USD | -30.68% | 1,003.86 ANT | $4,580.00 | $995.05 | -3,584.95 USD | -78.27% | 1,412.72 ANT |
| 06/08/2019 | $0.6770 | -3.90% | -79.12% | $1,030.00 | $689.48 | -340.52 USD | -33.06% | 1,018.63 ANT | $4,580.00 | $956.22 | -3,623.78 USD | -79.12% | 1,412.72 ANT |
| 06/15/2019 | $0.7799 | +15.20% | -75.94% | $1,040.00 | $804.25 | -235.75 USD | -22.67% | 1,031.45 ANT | $4,580.00 | $1,101.54 | -3,478.46 USD | -75.95% | 1,412.72 ANT |
| 06/22/2019 | $0.5954 | -23.66% | -81.64% | $1,050.00 | $623.97 | -426.03 USD | -40.57% | 1,048.25 ANT | $4,580.00 | $840.92 | -3,739.08 USD | -81.64% | 1,412.72 ANT |
| 06/29/2019 | $0.5594 | -6.04% | -82.74% | $1,060.00 | $596.28 | -463.72 USD | -43.75% | 1,066.12 ANT | $4,580.00 | $790.13 | -3,789.87 USD | -82.75% | 1,412.72 ANT |
| 07/06/2019 | $0.6673 | +19.29% | -79.42% | $1,070.00 | $721.29 | -348.71 USD | -32.59% | 1,081.11 ANT | $4,580.00 | $942.53 | -3,637.47 USD | -79.42% | 1,412.72 ANT |
| 07/13/2019 | $0.7495 | +12.32% | -76.88% | $1,080.00 | $820.11 | -259.89 USD | -24.06% | 1,094.45 ANT | $4,580.00 | $1,058.60 | -3,521.40 USD | -76.89% | 1,412.72 ANT |
| 07/20/2019 | $0.7831 | +4.49% | -75.84% | $1,090.00 | $866.90 | -223.10 USD | -20.47% | 1,107.22 ANT | $4,580.00 | $1,106.09 | -3,473.91 USD | -75.85% | 1,412.72 ANT |
| 07/27/2019 | $0.8372 | +6.91% | -74.18% | $1,100.00 | $936.80 | -163.20 USD | -14.84% | 1,119.17 ANT | $4,580.00 | $1,182.52 | -3,397.48 USD | -74.18% | 1,412.72 ANT |
| 08/03/2019 | $0.9274 | +10.77% | -71.39% | $1,110.00 | $1,047.69 | -62.31 USD | -5.61% | 1,129.95 ANT | $4,580.00 | $1,309.87 | -3,270.13 USD | -71.40% | 1,412.72 ANT |
| 08/10/2019 | $0.8329 | -10.19% | -74.31% | $1,120.00 | $950.95 | -169.05 USD | -15.09% | 1,141.96 ANT | $4,580.00 | $1,176.42 | -3,403.58 USD | -74.31% | 1,412.72 ANT |
| 08/17/2019 | $0.6753 | -18.92% | -79.17% | $1,130.00 | $781.01 | -348.99 USD | -30.88% | 1,156.76 ANT | $4,580.00 | $953.82 | -3,626.18 USD | -79.17% | 1,412.72 ANT |
| 08/24/2019 | $0.6805 | +0.77% | -79.01% | $1,140.00 | $797.05 | -342.95 USD | -30.08% | 1,171.46 ANT | $4,580.00 | $961.20 | -3,618.80 USD | -79.01% | 1,412.72 ANT |
| 08/31/2019 | $0.5841 | -14.16% | -81.98% | $1,150.00 | $694.15 | -455.85 USD | -39.64% | 1,188.58 ANT | $4,580.00 | $825.06 | -3,754.94 USD | -81.99% | 1,412.72 ANT |
| 09/07/2019 | $0.6485 | +11.02% | -80.00% | $1,160.00 | $780.64 | -379.36 USD | -32.70% | 1,204.00 ANT | $4,580.00 | $915.97 | -3,664.03 USD | -80.00% | 1,412.72 ANT |
| 09/14/2019 | $0.8789 | +35.52% | -72.89% | $1,170.00 | $1,067.94 | -102.06 USD | -8.72% | 1,215.38 ANT | $4,580.00 | $1,241.34 | -3,338.66 USD | -72.90% | 1,412.72 ANT |
| 09/21/2019 | $0.8993 | +2.32% | -72.26% | $1,180.00 | $1,102.74 | -77.26 USD | -6.55% | 1,226.50 ANT | $4,580.00 | $1,270.17 | -3,309.83 USD | -72.27% | 1,412.72 ANT |
| 09/28/2019 | $0.7260 | -19.27% | -77.61% | $1,190.00 | $900.27 | -289.73 USD | -24.35% | 1,240.27 ANT | $4,580.00 | $1,025.45 | -3,554.55 USD | -77.61% | 1,412.72 ANT |
| 10/05/2019 | $0.7185 | -1.03% | -77.84% | $1,200.00 | $900.97 | -299.03 USD | -24.92% | 1,254.19 ANT | $4,580.00 | $1,014.85 | -3,565.15 USD | -77.84% | 1,412.72 ANT |
| 10/12/2019 | $0.8477 | +17.98% | -73.85% | $1,210.00 | $1,072.95 | -137.05 USD | -11.33% | 1,265.98 ANT | $4,580.00 | $1,197.31 | -3,382.69 USD | -73.86% | 1,412.72 ANT |
| 10/19/2019 | $0.7547 | -10.97% | -76.72% | $1,220.00 | $965.26 | -254.74 USD | -20.88% | 1,279.23 ANT | $4,580.00 | $1,065.98 | -3,514.02 USD | -76.73% | 1,412.72 ANT |
| 10/26/2019 | $0.7398 | -1.97% | -77.18% | $1,230.00 | $956.24 | -273.76 USD | -22.26% | 1,292.75 ANT | $4,580.00 | $1,044.98 | -3,535.02 USD | -77.18% | 1,412.72 ANT |
| 11/02/2019 | $0.7269 | -1.74% | -77.58% | $1,240.00 | $949.56 | -290.44 USD | -23.42% | 1,306.51 ANT | $4,580.00 | $1,026.75 | -3,553.25 USD | -77.58% | 1,412.72 ANT |
| 11/09/2019 | $0.7263 | -0.09% | -77.60% | $1,250.00 | $958.73 | -291.27 USD | -23.30% | 1,320.28 ANT | $4,580.00 | $1,025.86 | -3,554.14 USD | -77.60% | 1,412.72 ANT |
| 11/16/2019 | $0.6894 | -5.08% | -78.74% | $1,260.00 | $919.98 | -340.02 USD | -26.99% | 1,334.78 ANT | $4,580.00 | $973.70 | -3,606.30 USD | -78.74% | 1,412.72 ANT |
| 11/23/2019 | $0.5562 | -19.32% | -82.85% | $1,270.00 | $752.20 | -517.80 USD | -40.77% | 1,352.76 ANT | $4,580.00 | $785.53 | -3,794.47 USD | -82.85% | 1,412.72 ANT |
| 11/30/2019 | $0.6040 | +8.61% | -81.37% | $1,280.00 | $826.93 | -453.07 USD | -35.40% | 1,369.32 ANT | $4,580.00 | $853.14 | -3,726.86 USD | -81.37% | 1,412.72 ANT |
| 12/07/2019 | $0.5322 | -11.89% | -83.58% | $1,290.00 | $738.61 | -551.39 USD | -42.74% | 1,388.11 ANT | $4,580.00 | $751.70 | -3,828.30 USD | -83.59% | 1,412.72 ANT |
| 12/14/2019 | $0.4744 | -10.85% | -85.37% | $1,300.00 | $668.45 | -631.55 USD | -48.58% | 1,409.18 ANT | $4,580.00 | $670.12 | -3,909.88 USD | -85.37% | 1,412.72 ANT |
| 12/21/2019 | $0.4300 | -9.37% | -86.74% | $1,310.00 | $615.78 | -694.22 USD | -52.99% | 1,432.44 ANT | $4,580.00 | $607.30 | -3,972.70 USD | -86.74% | 1,412.72 ANT |
| 12/28/2019 | $0.4426 | +2.93% | -86.35% | $1,320.00 | $643.81 | -676.19 USD | -51.23% | 1,455.04 ANT | $4,580.00 | $625.08 | -3,954.92 USD | -86.35% | 1,412.72 ANT |
| 01/04/2020 | $0.4005 | -9.51% | -87.65% | $1,330.00 | $592.60 | -737.40 USD | -55.44% | 1,480.01 ANT | $4,580.00 | $565.66 | -4,014.34 USD | -87.65% | 1,412.72 ANT |
| 01/11/2020 | $0.5472 | +36.64% | -83.12% | $1,340.00 | $819.74 | -520.26 USD | -38.83% | 1,498.28 ANT | $4,580.00 | $772.92 | -3,807.08 USD | -83.12% | 1,412.72 ANT |
| 01/18/2020 | $0.5742 | +4.94% | -82.29% | $1,350.00 | $870.21 | -479.79 USD | -35.54% | 1,515.70 ANT | $4,580.00 | $811.09 | -3,768.91 USD | -82.29% | 1,412.72 ANT |
| 01/25/2020 | $0.5856 | +1.98% | -81.94% | $1,360.00 | $897.46 | -462.54 USD | -34.01% | 1,532.77 ANT | $4,580.00 | $827.17 | -3,752.83 USD | -81.94% | 1,412.72 ANT |
| 02/01/2020 | $0.7121 | +21.59% | -78.04% | $1,370.00 | $1,101.23 | -268.77 USD | -19.62% | 1,546.81 ANT | $4,580.00 | $1,005.76 | -3,574.24 USD | -78.04% | 1,412.72 ANT |
| 02/08/2020 | $0.8551 | +20.09% | -73.62% | $1,380.00 | $1,332.43 | -47.57 USD | -3.45% | 1,558.51 ANT | $4,580.00 | $1,207.79 | -3,372.21 USD | -73.63% | 1,412.72 ANT |
| 02/15/2020 | $0.8199 | -4.12% | -74.71% | $1,390.00 | $1,287.54 | -102.46 USD | -7.37% | 1,570.71 ANT | $4,580.00 | $1,158.04 | -3,421.96 USD | -74.72% | 1,412.72 ANT |
| 02/22/2020 | $1.04 | +26.57% | -67.99% | $1,400.00 | $1,639.69 | +239.69 USD | +17.12% | 1,580.34 ANT | $4,580.00 | $1,465.77 | -3,114.23 USD | -68.00% | 1,412.72 ANT |
| 02/29/2020 | $0.9602 | -7.48% | -70.38% | $1,410.00 | $1,527.09 | +117.09 USD | +8.30% | 1,590.76 ANT | $4,580.00 | $1,356.18 | -3,223.82 USD | -70.39% | 1,412.72 ANT |
| 03/07/2020 | $1.44 | +49.67% | -55.67% | $1,420.00 | $2,295.53 | +875.53 USD | +61.66% | 1,597.72 ANT | $4,580.00 | $2,029.73 | -2,550.27 USD | -55.68% | 1,412.72 ANT |
| 03/14/2020 | $0.6145 | -57.24% | -81.05% | $1,430.00 | $991.55 | -438.45 USD | -30.66% | 1,613.99 ANT | $4,580.00 | $867.90 | -3,712.10 USD | -81.05% | 1,412.72 ANT |
| 03/21/2020 | $0.6684 | +8.78% | -79.38% | $1,440.00 | $1,088.65 | -351.35 USD | -24.40% | 1,628.95 ANT | $4,580.00 | $944.14 | -3,635.86 USD | -79.39% | 1,412.72 ANT |
| 03/28/2020 | $0.7414 | +10.92% | -77.13% | $1,450.00 | $1,217.51 | -232.49 USD | -16.03% | 1,642.44 ANT | $4,580.00 | $1,047.22 | -3,532.78 USD | -77.13% | 1,412.72 ANT |
| 04/04/2020 | $0.7634 | +2.96% | -76.45% | $1,460.00 | $1,263.53 | -196.47 USD | -13.46% | 1,655.54 ANT | $4,580.00 | $1,078.20 | -3,501.80 USD | -76.46% | 1,412.72 ANT |
| 04/11/2020 | $0.7816 | +2.39% | -75.89% | $1,470.00 | $1,303.74 | -166.26 USD | -11.31% | 1,668.33 ANT | $4,580.00 | $1,103.99 | -3,476.01 USD | -75.90% | 1,412.72 ANT |
| 04/18/2020 | $0.8836 | +13.04% | -72.75% | $1,480.00 | $1,483.80 | +3.80 USD | +0.26% | 1,679.65 ANT | $4,580.00 | $1,247.99 | -3,332.01 USD | -72.75% | 1,412.72 ANT |
| 04/25/2020 | $0.9878 | +11.79% | -69.53% | $1,490.00 | $1,668.74 | +178.74 USD | +12.00% | 1,689.77 ANT | $4,580.00 | $1,395.14 | -3,184.86 USD | -69.54% | 1,412.72 ANT |
| 05/02/2020 | $0.9785 | -0.94% | -69.82% | $1,500.00 | $1,663.06 | +163.06 USD | +10.87% | 1,699.99 ANT | $4,580.00 | $1,382.03 | -3,197.97 USD | -69.82% | 1,412.72 ANT |
| 05/09/2020 | $1.25 | +28.20% | -61.31% | $1,510.00 | $2,142.07 | +632.07 USD | +41.86% | 1,707.96 ANT | $4,580.00 | $1,771.78 | -2,808.22 USD | -61.31% | 1,412.72 ANT |
| 05/16/2020 | $1.07 | -14.60% | -66.96% | $1,520.00 | $1,839.25 | +319.25 USD | +21.00% | 1,717.30 ANT | $4,580.00 | $1,513.04 | -3,066.96 USD | -66.96% | 1,412.72 ANT |
| 05/23/2020 | $1.04 | -2.84% | -67.90% | $1,530.00 | $1,796.94 | +266.94 USD | +17.45% | 1,726.91 ANT | $4,580.00 | $1,470.01 | -3,109.99 USD | -67.90% | 1,412.72 ANT |
| 05/30/2020 | $1.04 | +0.19% | -67.84% | $1,540.00 | $1,810.37 | +270.37 USD | +17.56% | 1,736.50 ANT | $4,580.00 | $1,472.81 | -3,107.19 USD | -67.84% | 1,412.72 ANT |
| 06/06/2020 | $1.09 | +4.78% | -66.30% | $1,550.00 | $1,906.83 | +356.83 USD | +23.02% | 1,745.65 ANT | $4,580.00 | $1,543.16 | -3,036.84 USD | -66.31% | 1,412.72 ANT |
| 06/13/2020 | $1.17 | +6.91% | -63.97% | $1,560.00 | $2,048.54 | +488.54 USD | +31.32% | 1,754.21 ANT | $4,580.00 | $1,649.75 | -2,930.25 USD | -63.98% | 1,412.72 ANT |
| 06/20/2020 | $1.25 | +7.33% | -61.33% | $1,570.00 | $2,208.61 | +638.61 USD | +40.68% | 1,762.19 ANT | $4,580.00 | $1,770.60 | -2,809.40 USD | -61.34% | 1,412.72 ANT |
| 06/27/2020 | $1.33 | +6.42% | -58.85% | $1,580.00 | $2,360.49 | +780.49 USD | +49.40% | 1,769.69 ANT | $4,580.00 | $1,884.35 | -2,695.65 USD | -58.86% | 1,412.72 ANT |
| 07/04/2020 | $1.36 | +1.76% | -58.12% | $1,590.00 | $2,412.01 | +822.01 USD | +51.70% | 1,777.05 ANT | $4,580.00 | $1,917.50 | -2,662.50 USD | -58.13% | 1,412.72 ANT |
| 07/11/2020 | $1.39 | +2.50% | -57.08% | $1,600.00 | $2,482.26 | +882.26 USD | +55.14% | 1,784.24 ANT | $4,580.00 | $1,965.40 | -2,614.60 USD | -57.09% | 1,412.72 ANT |
| 07/18/2020 | $1.36 | -2.48% | -58.14% | $1,610.00 | $2,430.60 | +820.60 USD | +50.97% | 1,791.61 ANT | $4,580.00 | $1,916.58 | -2,663.42 USD | -58.15% | 1,412.72 ANT |
| 07/25/2020 | $1.94 | +43.32% | -40.01% | $1,620.00 | $3,493.64 | +1,873.64 USD | +115.66% | 1,796.75 ANT | $4,580.00 | $2,746.92 | -1,833.08 USD | -40.02% | 1,412.72 ANT |
| 08/01/2020 | $2.24 | +15.08% | -30.97% | $1,630.00 | $4,030.38 | +2,400.38 USD | +147.26% | 1,801.22 ANT | $4,580.00 | $3,161.08 | -1,418.92 USD | -30.98% | 1,412.72 ANT |
| 08/08/2020 | $3.15 | +40.59% | -2.95% | $1,640.00 | $5,676.23 | +4,036.23 USD | +246.11% | 1,804.40 ANT | $4,580.00 | $4,444.09 | -135.91 USD | -2.97% | 1,412.72 ANT |
| 08/15/2020 | $6.17 | +96.06% | +90.28% | $1,650.00 | $11,138.83 | +9,488.83 USD | +575.08% | 1,806.02 ANT | $4,580.00 | $8,713.11 | +4,133.11 USD | +90.24% | 1,412.72 ANT |
| 08/22/2020 | $4.94 | -19.96% | +52.30% | $1,660.00 | $8,925.42 | +7,265.42 USD | +437.68% | 1,808.04 ANT | $4,580.00 | $6,973.90 | +2,393.90 USD | +52.27% | 1,412.72 ANT |
| 08/29/2020 | $7.88 | +59.63% | +143.12% | $1,670.00 | $14,258.04 | +12,588.04 USD | +753.77% | 1,809.31 ANT | $4,580.00 | $11,132.74 | +6,552.74 USD | +143.07% | 1,412.72 ANT |
| 09/05/2020 | $5.52 | -29.91% | +70.41% | $1,680.00 | $10,003.76 | +8,323.76 USD | +495.46% | 1,811.12 ANT | $4,580.00 | $7,803.17 | +3,223.17 USD | +70.37% | 1,412.72 ANT |
| 09/12/2020 | $4.44 | -19.59% | +37.02% | $1,690.00 | $8,053.70 | +6,363.70 USD | +376.55% | 1,813.37 ANT | $4,580.00 | $6,274.28 | +1,694.28 USD | +36.99% | 1,412.72 ANT |
| 09/19/2020 | $4.30 | -3.24% | +32.58% | $1,700.00 | $7,802.51 | +6,102.51 USD | +358.97% | 1,815.70 ANT | $4,580.00 | $6,070.80 | +1,490.80 USD | +32.55% | 1,412.72 ANT |
| 09/26/2020 | $3.77 | -12.20% | +16.40% | $1,710.00 | $6,860.64 | +5,150.64 USD | +301.21% | 1,818.35 ANT | $4,580.00 | $5,330.19 | +750.19 USD | +16.38% | 1,412.72 ANT |
| 10/03/2020 | $3.52 | -6.63% | +8.69% | $1,720.00 | $6,415.85 | +4,695.85 USD | +273.01% | 1,821.19 ANT | $4,580.00 | $4,976.86 | +396.86 USD | +8.66% | 1,412.72 ANT |
| 10/10/2020 | $3.65 | +3.66% | +12.66% | $1,730.00 | $6,660.47 | +4,930.47 USD | +285.00% | 1,823.92 ANT | $4,580.00 | $5,158.86 | +578.86 USD | +12.64% | 1,412.72 ANT |
| 10/17/2020 | $3.19 | -12.72% | -1.66% | $1,740.00 | $5,823.51 | +4,083.51 USD | +234.68% | 1,827.06 ANT | $4,580.00 | $4,502.85 | -77.15 USD | -1.68% | 1,412.72 ANT |
| 10/24/2020 | $3.35 | +5.07% | +3.32% | $1,750.00 | $6,128.69 | +4,378.69 USD | +250.21% | 1,830.05 ANT | $4,580.00 | $4,731.08 | +151.08 USD | +3.30% | 1,412.72 ANT |
| 10/31/2020 | $3.05 | -9.09% | -6.07% | $1,760.00 | $5,581.49 | +3,821.49 USD | +217.13% | 1,833.33 ANT | $4,580.00 | $4,300.95 | -279.05 USD | -6.09% | 1,412.72 ANT |
| 11/07/2020 | $3.05 | +0.04% | -6.04% | $1,770.00 | $5,593.47 | +3,823.47 USD | +216.02% | 1,836.61 ANT | $4,580.00 | $4,302.48 | -277.52 USD | -6.06% | 1,412.72 ANT |
| 11/14/2020 | $3.49 | +14.41% | +7.50% | $1,780.00 | $6,409.53 | +4,629.53 USD | +260.09% | 1,839.48 ANT | $4,580.00 | $4,922.50 | +342.50 USD | +7.48% | 1,412.72 ANT |
| 11/21/2020 | $3.13 | -10.15% | -3.41% | $1,790.00 | $5,769.16 | +3,979.16 USD | +222.30% | 1,842.68 ANT | $4,580.00 | $4,423.02 | -156.98 USD | -3.43% | 1,412.72 ANT |
| 11/28/2020 | $3.14 | +0.42% | -3.00% | $1,800.00 | $5,803.67 | +4,003.67 USD | +222.43% | 1,845.86 ANT | $4,580.00 | $4,441.81 | -138.19 USD | -3.02% | 1,412.72 ANT |
| 12/05/2020 | $3.20 | +1.61% | -1.44% | $1,810.00 | $5,906.82 | +4,096.82 USD | +226.34% | 1,848.99 ANT | $4,580.00 | $4,513.11 | -66.89 USD | -1.46% | 1,412.72 ANT |
| 12/12/2020 | $2.91 | -8.93% | -10.24% | $1,820.00 | $5,389.63 | +3,569.63 USD | +196.13% | 1,852.42 ANT | $4,580.00 | $4,110.31 | -469.69 USD | -10.26% | 1,412.72 ANT |
| 12/19/2020 | $3.16 | +8.67% | -2.46% | $1,830.00 | $5,866.85 | +4,036.85 USD | +220.59% | 1,855.58 ANT | $4,580.00 | $4,466.63 | -113.37 USD | -2.48% | 1,412.72 ANT |
| 12/26/2020 | $2.86 | -9.49% | -11.71% | $1,840.00 | $5,320.00 | +3,480.00 USD | +189.13% | 1,859.08 ANT | $4,580.00 | $4,042.68 | -537.32 USD | -11.73% | 1,412.72 ANT |
| 01/02/2021 | $3.22 | +12.65% | -0.54% | $1,850.00 | $6,003.16 | +4,153.16 USD | +224.50% | 1,862.18 ANT | $4,580.00 | $4,554.22 | -25.78 USD | -0.56% | 1,412.72 ANT |
| 01/09/2021 | $3.37 | +4.43% | +3.86% | $1,860.00 | $6,278.83 | +4,418.83 USD | +237.57% | 1,865.15 ANT | $4,580.00 | $4,755.76 | +175.76 USD | +3.84% | 1,412.72 ANT |
| 01/16/2021 | $3.33 | -1.02% | +2.80% | $1,870.00 | $6,224.74 | +4,354.74 USD | +232.87% | 1,868.15 ANT | $4,580.00 | $4,707.22 | +127.22 USD | +2.78% | 1,412.72 ANT |
| 01/23/2021 | $3.37 | +1.19% | +4.03% | $1,880.00 | $6,309.12 | +4,429.12 USD | +235.59% | 1,871.11 ANT | $4,580.00 | $4,763.47 | +183.47 USD | +4.01% | 1,412.72 ANT |
| 01/30/2021 | $3.75 | +11.07% | +15.54% | $1,890.00 | $7,017.54 | +5,127.54 USD | +271.30% | 1,873.78 ANT | $4,580.00 | $5,290.79 | +710.79 USD | +15.52% | 1,412.72 ANT |
| 02/06/2021 | $5.94 | +58.65% | +83.31% | $1,900.00 | $11,143.44 | +9,243.44 USD | +486.50% | 1,875.47 ANT | $4,580.00 | $8,393.93 | +3,813.93 USD | +83.27% | 1,412.72 ANT |
| 02/13/2021 | $6.88 | +15.80% | +112.27% | $1,910.00 | $12,914.20 | +11,004.20 USD | +576.14% | 1,876.92 ANT | $4,580.00 | $9,720.24 | +5,140.24 USD | +112.23% | 1,412.72 ANT |
| 02/20/2021 | $5.99 | -12.96% | +84.77% | $1,920.00 | $11,250.61 | +9,330.61 USD | +485.97% | 1,878.59 ANT | $4,580.00 | $8,460.56 | +3,880.56 USD | +84.73% | 1,412.72 ANT |
| 02/27/2021 | $4.14 | -30.86% | +27.76% | $1,930.00 | $7,789.18 | +5,859.18 USD | +303.58% | 1,881.00 ANT | $4,580.00 | $5,850.02 | +1,270.02 USD | +27.73% | 1,412.72 ANT |
| 03/06/2021 | $5.09 | +22.90% | +57.01% | $1,940.00 | $9,582.58 | +7,642.58 USD | +393.95% | 1,882.97 ANT | $4,580.00 | $7,189.43 | +2,609.43 USD | +56.97% | 1,412.72 ANT |
| 03/13/2021 | $5.95 | +16.84% | +83.44% | $1,950.00 | $11,206.08 | +9,256.08 USD | +474.67% | 1,884.65 ANT | $4,580.00 | $8,399.98 | +3,819.98 USD | +83.41% | 1,412.72 ANT |
| 03/20/2021 | $7.07 | +18.94% | +118.19% | $1,960.00 | $13,338.95 | +11,378.95 USD | +580.56% | 1,886.06 ANT | $4,580.00 | $9,991.27 | +5,411.27 USD | +118.15% | 1,412.72 ANT |
| 03/27/2021 | $9.70 | +37.19% | +199.33% | $1,970.00 | $18,309.30 | +16,339.30 USD | +829.41% | 1,887.09 ANT | $4,580.00 | $13,706.71 | +9,126.71 USD | +199.27% | 1,412.72 ANT |
| 04/03/2021 | $11.68 | +20.37% | +260.32% | $1,980.00 | $22,049.57 | +20,069.57 USD | +1,013.61% | 1,887.95 ANT | $4,580.00 | $16,499.27 | +11,919.27 USD | +260.25% | 1,412.72 ANT |
| 04/10/2021 | $12.23 | +4.66% | +277.12% | $1,990.00 | $23,087.72 | +21,097.72 USD | +1,060.19% | 1,888.77 ANT | $4,580.00 | $17,268.63 | +12,688.63 USD | +277.04% | 1,412.72 ANT |
| 04/17/2021 | $10.27 | -16.00% | +216.80% | $2,000.00 | $19,404.77 | +17,404.77 USD | +870.24% | 1,889.74 ANT | $4,580.00 | $14,506.46 | +9,926.46 USD | +216.73% | 1,412.72 ANT |
| 04/24/2021 | $8.27 | -19.47% | +155.12% | $2,010.00 | $15,636.79 | +13,626.79 USD | +677.95% | 1,890.95 ANT | $4,580.00 | $11,682.14 | +7,102.14 USD | +155.07% | 1,412.72 ANT |
| 05/01/2021 | $9.93 | +20.01% | +206.18% | $2,020.00 | $18,776.38 | +16,756.38 USD | +829.52% | 1,891.96 ANT | $4,580.00 | $14,020.24 | +9,440.24 USD | +206.12% | 1,412.72 ANT |
| 05/08/2021 | $10.63 | +7.04% | +227.75% | $2,030.00 | $20,109.14 | +18,079.14 USD | +890.60% | 1,892.90 ANT | $4,580.00 | $15,007.95 | +10,427.95 USD | +227.68% | 1,412.72 ANT |
| 05/15/2021 | $8.46 | -20.39% | +160.91% | $2,040.00 | $16,018.00 | +13,978.00 USD | +685.20% | 1,894.08 ANT | $4,580.00 | $11,947.17 | +7,367.17 USD | +160.86% | 1,412.72 ANT |
| 05/22/2021 | $4.10 | -51.49% | +26.58% | $2,050.00 | $7,781.00 | +5,731.00 USD | +279.56% | 1,896.52 ANT | $4,580.00 | $5,796.07 | +1,216.07 USD | +26.55% | 1,412.72 ANT |
| 05/29/2021 | $4.13 | +0.60% | +27.33% | $2,060.00 | $7,837.57 | +5,777.57 USD | +280.46% | 1,898.94 ANT | $4,580.00 | $5,830.76 | +1,250.76 USD | +27.31% | 1,412.72 ANT |
| 06/05/2021 | $4.49 | +8.82% | +38.57% | $2,070.00 | $8,539.12 | +6,469.12 USD | +312.52% | 1,901.17 ANT | $4,580.00 | $6,345.24 | +1,765.24 USD | +38.54% | 1,412.72 ANT |
| 06/12/2021 | $4.40 | -2.00% | +35.79% | $2,080.00 | $8,378.07 | +6,298.07 USD | +302.79% | 1,903.44 ANT | $4,580.00 | $6,218.14 | +1,638.14 USD | +35.77% | 1,412.72 ANT |
| 06/19/2021 | $4.15 | -5.67% | +28.09% | $2,090.00 | $7,913.00 | +5,823.00 USD | +278.61% | 1,905.85 ANT | $4,580.00 | $5,865.55 | +1,285.55 USD | +28.07% | 1,412.72 ANT |
| 06/26/2021 | $3.30 | -20.52% | +1.81% | $2,100.00 | $6,299.05 | +4,199.05 USD | +199.95% | 1,908.88 ANT | $4,580.00 | $4,661.79 | +81.79 USD | +1.79% | 1,412.72 ANT |
| 07/03/2021 | $3.74 | +13.35% | +15.40% | $2,110.00 | $7,150.08 | +5,040.08 USD | +238.87% | 1,911.55 ANT | $4,580.00 | $5,284.22 | +704.22 USD | +15.38% | 1,412.72 ANT |
| 07/10/2021 | $3.71 | -0.71% | +14.58% | $2,120.00 | $7,109.41 | +4,989.41 USD | +235.35% | 1,914.24 ANT | $4,580.00 | $5,246.77 | +666.77 USD | +14.56% | 1,412.72 ANT |
| 07/17/2021 | $3.36 | -9.63% | +3.55% | $2,130.00 | $6,434.84 | +4,304.84 USD | +202.11% | 1,917.22 ANT | $4,580.00 | $4,741.56 | +161.56 USD | +3.53% | 1,412.72 ANT |
| 07/24/2021 | $3.37 | +0.42% | +3.98% | $2,140.00 | $6,471.73 | +4,331.73 USD | +202.42% | 1,920.19 ANT | $4,580.00 | $4,761.37 | +181.37 USD | +3.96% | 1,412.72 ANT |
| 07/31/2021 | $4.01 | +18.97% | +23.70% | $2,150.00 | $7,709.13 | +5,559.13 USD | +258.56% | 1,922.68 ANT | $4,580.00 | $5,664.40 | +1,084.40 USD | +23.68% | 1,412.72 ANT |
| 08/07/2021 | $4.14 | +3.35% | +27.84% | $2,160.00 | $7,977.03 | +5,817.03 USD | +269.31% | 1,925.09 ANT | $4,580.00 | $5,853.90 | +1,273.90 USD | +27.81% | 1,412.72 ANT |
| 08/14/2021 | $5.00 | +20.70% | +54.30% | $2,170.00 | $9,638.23 | +7,468.23 USD | +344.16% | 1,927.09 ANT | $4,580.00 | $7,065.62 | +2,485.62 USD | +54.27% | 1,412.72 ANT |
| 08/21/2021 | $5.10 | +1.87% | +57.19% | $2,180.00 | $9,828.61 | +7,648.61 USD | +350.85% | 1,929.05 ANT | $4,580.00 | $7,197.85 | +2,617.85 USD | +57.16% | 1,412.72 ANT |
| 08/28/2021 | $4.88 | -4.22% | +50.55% | $2,190.00 | $9,423.45 | +7,233.45 USD | +330.29% | 1,931.10 ANT | $4,580.00 | $6,893.82 | +2,313.82 USD | +50.52% | 1,412.72 ANT |
| 09/04/2021 | $7.26 | +48.80% | +124.02% | $2,200.00 | $14,031.89 | +11,831.89 USD | +537.81% | 1,932.48 ANT | $4,580.00 | $10,257.85 | +5,677.85 USD | +123.97% | 1,412.72 ANT |
| 09/11/2021 | $5.41 | -25.50% | +66.90% | $2,210.00 | $10,464.19 | +8,254.19 USD | +373.49% | 1,934.33 ANT | $4,580.00 | $7,642.42 | +3,062.42 USD | +66.87% | 1,412.72 ANT |
| 09/18/2021 | $5.87 | +8.46% | +81.03% | $2,220.00 | $11,359.95 | +9,139.95 USD | +411.71% | 1,936.03 ANT | $4,580.00 | $8,289.32 | +3,709.32 USD | +80.99% | 1,412.72 ANT |
| 09/25/2021 | $4.75 | -18.99% | +46.66% | $2,230.00 | $9,213.24 | +6,983.24 USD | +313.15% | 1,938.14 ANT | $4,580.00 | $6,715.58 | +2,135.58 USD | +46.63% | 1,412.72 ANT |
| 10/02/2021 | $4.71 | -0.96% | +45.25% | $2,240.00 | $9,134.71 | +6,894.71 USD | +307.80% | 1,940.26 ANT | $4,580.00 | $6,651.06 | +2,071.06 USD | +45.22% | 1,412.72 ANT |
| 10/09/2021 | $4.87 | +3.46% | +50.28% | $2,250.00 | $9,461.05 | +7,211.05 USD | +320.49% | 1,942.31 ANT | $4,580.00 | $6,881.38 | +2,301.38 USD | +50.25% | 1,412.72 ANT |
| 10/16/2021 | $5.09 | +4.57% | +57.14% | $2,260.00 | $9,903.26 | +7,643.26 USD | +338.20% | 1,944.27 ANT | $4,580.00 | $7,195.75 | +2,615.75 USD | +57.11% | 1,412.72 ANT |
| 10/23/2021 | $4.67 | -8.41% | +43.93% | $2,270.00 | $9,080.31 | +6,810.31 USD | +300.01% | 1,946.42 ANT | $4,580.00 | $6,590.53 | +2,010.53 USD | +43.90% | 1,412.72 ANT |
| 10/30/2021 | $4.57 | -2.02% | +41.02% | $2,280.00 | $8,906.81 | +6,626.81 USD | +290.65% | 1,948.60 ANT | $4,580.00 | $6,457.34 | +1,877.34 USD | +40.99% | 1,412.72 ANT |
| 11/06/2021 | $5.06 | +10.58% | +55.93% | $2,290.00 | $9,858.84 | +7,568.84 USD | +330.52% | 1,950.58 ANT | $4,580.00 | $7,140.30 | +2,560.30 USD | +55.90% | 1,412.72 ANT |
| 11/13/2021 | $5.74 | +13.51% | +77.00% | $2,300.00 | $11,200.56 | +8,900.56 USD | +386.98% | 1,952.33 ANT | $4,580.00 | $8,104.81 | +3,524.81 USD | +76.96% | 1,412.72 ANT |
| 11/20/2021 | $4.68 | -18.51% | +44.23% | $2,310.00 | $9,136.86 | +6,826.86 USD | +295.54% | 1,954.46 ANT | $4,580.00 | $6,604.27 | +2,024.27 USD | +44.20% | 1,412.72 ANT |
| 11/27/2021 | $5.08 | +8.74% | +56.84% | $2,320.00 | $9,945.66 | +7,625.66 USD | +328.69% | 1,956.43 ANT | $4,580.00 | $7,181.65 | +2,601.65 USD | +56.80% | 1,412.72 ANT |
| 12/04/2021 | $4.80 | -5.57% | +48.10% | $2,330.00 | $9,401.95 | +7,071.95 USD | +303.52% | 1,958.51 ANT | $4,580.00 | $6,781.83 | +2,201.83 USD | +48.07% | 1,412.72 ANT |
| 12/11/2021 | $4.10 | -14.55% | +26.56% | $2,340.00 | $8,044.10 | +5,704.10 USD | +243.77% | 1,960.95 ANT | $4,580.00 | $5,795.17 | +1,215.17 USD | +26.53% | 1,412.72 ANT |
| 12/18/2021 | $5.74 | +39.84% | +76.97% | $2,350.00 | $11,258.56 | +8,908.56 USD | +379.09% | 1,962.69 ANT | $4,580.00 | $8,103.74 | +3,523.74 USD | +76.94% | 1,412.72 ANT |
| 12/25/2021 | $10.76 | +87.53% | +231.87% | $2,360.00 | $21,122.80 | +18,762.80 USD | +795.03% | 1,963.62 ANT | $4,580.00 | $15,196.68 | +10,616.68 USD | +231.81% | 1,412.72 ANT |
| 01/01/2022 | $13.41 | +24.63% | +313.62% | $2,370.00 | $26,335.78 | +23,965.78 USD | +1,011.21% | 1,964.37 ANT | $4,580.00 | $18,939.94 | +14,359.94 USD | +313.54% | 1,412.72 ANT |
| 01/08/2022 | $9.26 | -30.97% | +185.53% | $2,380.00 | $18,190.44 | +15,810.44 USD | +664.30% | 1,965.45 ANT | $4,580.00 | $13,074.85 | +8,494.85 USD | +185.48% | 1,412.72 ANT |
| 01/15/2022 | $8.42 | -9.06% | +159.66% | $2,390.00 | $16,552.26 | +14,162.26 USD | +592.56% | 1,966.64 ANT | $4,580.00 | $11,890.18 | +7,310.18 USD | +159.61% | 1,412.72 ANT |
| 01/22/2022 | $5.21 | -38.16% | +60.57% | $2,400.00 | $10,245.88 | +7,845.88 USD | +326.91% | 1,968.56 ANT | $4,580.00 | $7,352.86 | +2,772.86 USD | +60.54% | 1,412.72 ANT |
| 01/29/2022 | $5.28 | +1.46% | +62.93% | $2,410.00 | $10,405.93 | +7,995.93 USD | +331.78% | 1,970.45 ANT | $4,580.00 | $7,460.54 | +2,880.54 USD | +62.89% | 1,412.72 ANT |
| 02/05/2022 | $7.81 | +47.89% | +140.96% | $2,420.00 | $15,399.80 | +12,979.80 USD | +536.36% | 1,971.73 ANT | $4,580.00 | $11,033.73 | +6,453.73 USD | +140.91% | 1,412.72 ANT |
| 02/12/2022 | $6.09 | -22.05% | +87.83% | $2,430.00 | $12,014.06 | +9,584.06 USD | +394.41% | 1,973.37 ANT | $4,580.00 | $8,600.74 | +4,020.74 USD | +87.79% | 1,412.72 ANT |
| 02/19/2022 | $5.41 | -11.16% | +66.87% | $2,440.00 | $10,683.49 | +8,243.49 USD | +337.85% | 1,975.22 ANT | $4,580.00 | $7,641.04 | +3,061.04 USD | +66.83% | 1,412.72 ANT |
| 02/26/2022 | $5.43 | +0.31% | +67.39% | $2,450.00 | $10,726.92 | +8,276.92 USD | +337.83% | 1,977.06 ANT | $4,580.00 | $7,664.95 | +3,084.95 USD | +67.36% | 1,412.72 ANT |
| 03/05/2022 | $4.73 | -12.81% | +45.95% | $2,460.00 | $9,363.10 | +6,903.10 USD | +280.61% | 1,979.18 ANT | $4,580.00 | $6,683.28 | +2,103.28 USD | +45.92% | 1,412.72 ANT |
| 03/12/2022 | $4.38 | -7.49% | +35.02% | $2,470.00 | $8,672.01 | +6,202.01 USD | +251.09% | 1,981.46 ANT | $4,580.00 | $6,182.86 | +1,602.86 USD | +35.00% | 1,412.72 ANT |
| 03/19/2022 | $4.71 | +7.59% | +45.27% | $2,480.00 | $9,339.85 | +6,859.85 USD | +276.61% | 1,983.59 ANT | $4,580.00 | $6,651.88 | +2,071.88 USD | +45.24% | 1,412.72 ANT |
| 03/26/2022 | $5.33 | +13.17% | +64.40% | $2,490.00 | $10,580.16 | +8,090.16 USD | +324.91% | 1,985.46 ANT | $4,580.00 | $7,528.11 | +2,948.11 USD | +64.37% | 1,412.72 ANT |
| 04/02/2022 | $5.20 | -2.49% | +60.31% | $2,500.00 | $10,327.05 | +7,827.05 USD | +313.08% | 1,987.39 ANT | $4,580.00 | $7,340.90 | +2,760.90 USD | +60.28% | 1,412.72 ANT |
| 04/09/2022 | $4.55 | -12.48% | +40.31% | $2,510.00 | $9,048.37 | +6,538.37 USD | +260.49% | 1,989.58 ANT | $4,580.00 | $6,424.86 | +1,844.86 USD | +40.28% | 1,412.72 ANT |
| 04/16/2022 | $4.36 | -4.25% | +34.35% | $2,520.00 | $8,674.06 | +6,154.06 USD | +244.21% | 1,991.88 ANT | $4,580.00 | $6,151.97 | +1,571.97 USD | +34.32% | 1,412.72 ANT |
| 04/23/2022 | $4.51 | +3.61% | +39.21% | $2,530.00 | $8,997.60 | +6,467.60 USD | +255.64% | 1,994.10 ANT | $4,580.00 | $6,374.35 | +1,794.35 USD | +39.18% | 1,412.72 ANT |
| 04/30/2022 | $3.61 | -20.03% | +11.32% | $2,540.00 | $7,205.51 | +4,665.51 USD | +183.68% | 1,996.87 ANT | $4,580.00 | $5,097.66 | +517.66 USD | +11.30% | 1,412.72 ANT |
| 05/07/2022 | $3.25 | -10.05% | +0.14% | $2,550.00 | $6,491.65 | +3,941.65 USD | +154.57% | 1,999.95 ANT | $4,580.00 | $4,585.56 | +5.56 USD | +0.12% | 1,412.72 ANT |
| 05/14/2022 | $1.42 | -56.27% | -56.21% | $2,560.00 | $2,848.81 | +288.81 USD | +11.28% | 2,006.99 ANT | $4,580.00 | $2,005.27 | -2,574.73 USD | -56.22% | 1,412.72 ANT |
| 05/21/2022 | $1.74 | +22.78% | -46.23% | $2,570.00 | $3,507.72 | +937.72 USD | +36.49% | 2,012.73 ANT | $4,580.00 | $2,462.04 | -2,117.96 USD | -46.24% | 1,412.72 ANT |
| 05/28/2022 | $1.60 | -8.46% | -50.78% | $2,580.00 | $3,221.02 | +641.02 USD | +24.85% | 2,018.99 ANT | $4,580.00 | $2,253.79 | -2,326.21 USD | -50.79% | 1,412.72 ANT |
| 06/04/2022 | $1.81 | +13.58% | -44.10% | $2,590.00 | $3,668.33 | +1,078.33 USD | +41.63% | 2,024.51 ANT | $4,580.00 | $2,559.78 | -2,020.22 USD | -44.11% | 1,412.72 ANT |
| 06/11/2022 | $1.70 | -5.99% | -47.45% | $2,600.00 | $3,458.53 | +858.53 USD | +33.02% | 2,030.38 ANT | $4,580.00 | $2,406.40 | -2,173.60 USD | -47.46% | 1,412.72 ANT |
| 06/18/2022 | $1.57 | -7.66% | -51.47% | $2,610.00 | $3,203.50 | +593.50 USD | +22.74% | 2,036.74 ANT | $4,580.00 | $2,222.01 | -2,357.99 USD | -51.48% | 1,412.72 ANT |
| 06/25/2022 | $1.94 | +23.28% | -40.18% | $2,620.00 | $3,959.34 | +1,339.34 USD | +51.12% | 2,041.89 ANT | $4,580.00 | $2,739.33 | -1,840.67 USD | -40.19% | 1,412.72 ANT |
| 07/02/2022 | $1.51 | -21.89% | -53.27% | $2,630.00 | $3,102.57 | +472.57 USD | +17.97% | 2,048.50 ANT | $4,580.00 | $2,139.65 | -2,440.35 USD | -53.28% | 1,412.72 ANT |
| 07/09/2022 | $1.78 | +17.75% | -44.98% | $2,640.00 | $3,663.15 | +1,023.15 USD | +38.76% | 2,054.10 ANT | $4,580.00 | $2,519.35 | -2,060.65 USD | -44.99% | 1,412.72 ANT |
| 07/16/2022 | $1.75 | -2.07% | -46.12% | $2,650.00 | $3,597.28 | +947.28 USD | +35.75% | 2,059.83 ANT | $4,580.00 | $2,467.17 | -2,112.83 USD | -46.13% | 1,412.72 ANT |
| 07/23/2022 | $1.69 | -3.33% | -47.92% | $2,660.00 | $3,487.48 | +827.48 USD | +31.11% | 2,065.75 ANT | $4,580.00 | $2,385.01 | -2,194.99 USD | -47.93% | 1,412.72 ANT |
| 07/30/2022 | $2.01 | +19.02% | -38.01% | $2,670.00 | $4,160.86 | +1,490.86 USD | +55.84% | 2,070.73 ANT | $4,580.00 | $2,838.67 | -1,741.33 USD | -38.02% | 1,412.72 ANT |
| 08/06/2022 | $2.03 | +0.87% | -37.47% | $2,680.00 | $4,207.16 | +1,527.16 USD | +56.98% | 2,075.66 ANT | $4,580.00 | $2,863.44 | -1,716.56 USD | -37.48% | 1,412.72 ANT |
| 08/13/2022 | $2.18 | +7.74% | -32.63% | $2,690.00 | $4,542.79 | +1,852.79 USD | +68.88% | 2,080.24 ANT | $4,580.00 | $3,085.07 | -1,494.93 USD | -32.64% | 1,412.72 ANT |
| 08/20/2022 | $1.65 | -24.64% | -49.23% | $2,700.00 | $3,433.29 | +733.29 USD | +27.16% | 2,086.31 ANT | $4,580.00 | $2,324.81 | -2,255.19 USD | -49.24% | 1,412.72 ANT |
| 08/27/2022 | $1.53 | -6.76% | -52.66% | $2,710.00 | $3,211.03 | +501.03 USD | +18.49% | 2,092.83 ANT | $4,580.00 | $2,167.54 | -2,412.46 USD | -52.67% | 1,412.72 ANT |
| 09/03/2022 | $1.77 | +15.33% | -45.41% | $2,720.00 | $3,713.20 | +993.20 USD | +36.51% | 2,098.48 ANT | $4,580.00 | $2,499.76 | -2,080.24 USD | -45.42% | 1,412.72 ANT |
| 09/10/2022 | $2.04 | +15.34% | -37.04% | $2,730.00 | $4,292.68 | +1,562.68 USD | +57.24% | 2,103.38 ANT | $4,580.00 | $2,883.15 | -1,696.85 USD | -37.05% | 1,412.72 ANT |
| 09/17/2022 | $1.72 | -15.83% | -47.01% | $2,740.00 | $3,623.06 | +883.06 USD | +32.23% | 2,109.20 ANT | $4,580.00 | $2,426.69 | -2,153.31 USD | -47.02% | 1,412.72 ANT |
| 09/24/2022 | $1.65 | -3.83% | -49.04% | $2,750.00 | $3,494.16 | +744.16 USD | +27.06% | 2,115.25 ANT | $4,580.00 | $2,333.66 | -2,246.34 USD | -49.05% | 1,412.72 ANT |
| 10/01/2022 | $1.69 | +2.41% | -47.81% | $2,760.00 | $3,588.39 | +828.39 USD | +30.01% | 2,121.16 ANT | $4,580.00 | $2,389.91 | -2,190.09 USD | -47.82% | 1,412.72 ANT |
| 10/08/2022 | $1.69 | -0.18% | -47.90% | $2,770.00 | $3,592.00 | +822.00 USD | +29.68% | 2,127.08 ANT | $4,580.00 | $2,385.66 | -2,194.34 USD | -47.91% | 1,412.72 ANT |
| 10/15/2022 | $1.54 | -8.99% | -52.59% | $2,780.00 | $3,279.00 | +499.00 USD | +17.95% | 2,133.59 ANT | $4,580.00 | $2,171.13 | -2,408.87 USD | -52.60% | 1,412.72 ANT |
| 10/22/2022 | $1.56 | +1.49% | -51.88% | $2,790.00 | $3,338.00 | +548.00 USD | +19.64% | 2,140.00 ANT | $4,580.00 | $2,203.58 | -2,376.42 USD | -51.89% | 1,412.72 ANT |
| 10/29/2022 | $1.81 | +16.08% | -44.14% | $2,800.00 | $3,884.88 | +1,084.88 USD | +38.75% | 2,145.52 ANT | $4,580.00 | $2,558.00 | -2,022.00 USD | -44.15% | 1,412.72 ANT |
| 11/05/2022 | $2.07 | +14.20% | -36.20% | $2,810.00 | $4,446.63 | +1,636.63 USD | +58.24% | 2,150.35 ANT | $4,580.00 | $2,921.30 | -1,658.70 USD | -36.22% | 1,412.72 ANT |
| 11/12/2022 | $1.98 | -4.31% | -38.96% | $2,820.00 | $4,264.77 | +1,444.77 USD | +51.23% | 2,155.41 ANT | $4,580.00 | $2,795.26 | -1,784.74 USD | -38.97% | 1,412.72 ANT |
| 11/19/2022 | $2.20 | +10.92% | -32.29% | $2,830.00 | $4,740.51 | +1,910.51 USD | +67.51% | 2,159.96 ANT | $4,580.00 | $3,100.52 | -1,479.48 USD | -32.30% | 1,412.72 ANT |
| 11/26/2022 | $1.81 | -17.60% | -44.21% | $2,840.00 | $3,916.05 | +1,076.05 USD | +37.89% | 2,165.49 ANT | $4,580.00 | $2,554.74 | -2,025.26 USD | -44.22% | 1,412.72 ANT |
| 12/03/2022 | $1.96 | +8.41% | -39.52% | $2,850.00 | $4,255.20 | +1,405.20 USD | +49.31% | 2,170.59 ANT | $4,580.00 | $2,769.48 | -1,810.52 USD | -39.53% | 1,412.72 ANT |
| 12/10/2022 | $2.26 | +15.02% | -30.43% | $2,860.00 | $4,904.53 | +2,044.53 USD | +71.49% | 2,175.02 ANT | $4,580.00 | $3,185.58 | -1,394.42 USD | -30.45% | 1,412.72 ANT |
| 12/17/2022 | $1.82 | -19.12% | -43.74% | $2,870.00 | $3,976.58 | +1,106.58 USD | +38.56% | 2,180.51 ANT | $4,580.00 | $2,576.37 | -2,003.63 USD | -43.75% | 1,412.72 ANT |
| 12/24/2022 | $2.10 | +15.39% | -35.08% | $2,880.00 | $4,598.52 | +1,718.52 USD | +59.67% | 2,185.26 ANT | $4,580.00 | $2,972.84 | -1,607.16 USD | -35.09% | 1,412.72 ANT |
| 12/31/2022 | $2.19 | +3.92% | -32.53% | $2,890.00 | $4,788.76 | +1,898.76 USD | +65.70% | 2,189.83 ANT | $4,580.00 | $3,089.36 | -1,490.64 USD | -32.55% | 1,412.72 ANT |
| 01/07/2023 | $2.09 | -4.25% | -35.40% | $2,900.00 | $4,595.14 | +1,695.14 USD | +58.45% | 2,194.60 ANT | $4,580.00 | $2,958.00 | -1,622.00 USD | -35.41% | 1,412.72 ANT |
| 01/14/2023 | $2.58 | +23.09% | -20.48% | $2,910.00 | $5,666.38 | +2,756.38 USD | +94.72% | 2,198.48 ANT | $4,580.00 | $3,641.14 | -938.86 USD | -20.50% | 1,412.72 ANT |
| 01/21/2023 | $2.96 | +14.89% | -8.64% | $2,920.00 | $6,520.13 | +3,600.13 USD | +123.29% | 2,201.86 ANT | $4,580.00 | $4,183.33 | -396.67 USD | -8.66% | 1,412.72 ANT |
| 01/28/2023 | $3.03 | +2.31% | -6.53% | $2,930.00 | $6,680.87 | +3,750.87 USD | +128.02% | 2,205.16 ANT | $4,580.00 | $4,280.05 | -299.95 USD | -6.55% | 1,412.72 ANT |
| 02/04/2023 | $3.14 | +3.64% | -3.13% | $2,940.00 | $6,934.18 | +3,994.18 USD | +135.86% | 2,208.34 ANT | $4,580.00 | $4,435.92 | -144.08 USD | -3.15% | 1,412.72 ANT |
| 02/11/2023 | $2.84 | -9.49% | -12.32% | $2,950.00 | $6,286.06 | +3,336.06 USD | +113.09% | 2,211.86 ANT | $4,580.00 | $4,014.91 | -565.09 USD | -12.34% | 1,412.72 ANT |
| 02/18/2023 | $3.05 | +7.40% | -5.83% | $2,960.00 | $6,761.50 | +3,801.50 USD | +128.43% | 2,215.14 ANT | $4,580.00 | $4,312.19 | -267.81 USD | -5.85% | 1,412.72 ANT |
| 02/25/2023 | $2.86 | -6.17% | -11.64% | $2,970.00 | $6,354.38 | +3,384.38 USD | +113.95% | 2,218.63 ANT | $4,580.00 | $4,046.17 | -533.83 USD | -11.66% | 1,412.72 ANT |
| 03/04/2023 | $2.47 | -13.65% | -23.70% | $2,980.00 | $5,496.85 | +2,516.85 USD | +84.46% | 2,222.67 ANT | $4,580.00 | $3,493.77 | -1,086.23 USD | -23.72% | 1,412.72 ANT |
| 03/11/2023 | $2.08 | -15.99% | -35.90% | $2,990.00 | $4,627.82 | +1,637.82 USD | +54.78% | 2,227.48 ANT | $4,580.00 | $2,935.06 | -1,644.94 USD | -35.92% | 1,412.72 ANT |
| 03/18/2023 | $2.49 | +19.73% | -23.26% | $3,000.00 | $5,550.73 | +2,550.73 USD | +85.02% | 2,231.50 ANT | $4,580.00 | $3,514.05 | -1,065.95 USD | -23.27% | 1,412.72 ANT |
| 03/25/2023 | $2.42 | -2.72% | -25.35% | $3,010.00 | $5,409.75 | +2,399.75 USD | +79.73% | 2,235.63 ANT | $4,580.00 | $3,418.47 | -1,161.53 USD | -25.36% | 1,412.72 ANT |
| 04/01/2023 | $2.56 | +5.83% | -20.99% | $3,020.00 | $5,735.06 | +2,715.06 USD | +89.90% | 2,239.54 ANT | $4,580.00 | $3,617.72 | -962.28 USD | -21.01% | 1,412.72 ANT |
| 04/08/2023 | $3.00 | +17.14% | -7.46% | $3,030.00 | $6,727.81 | +3,697.81 USD | +122.04% | 2,242.87 ANT | $4,580.00 | $4,237.65 | -342.35 USD | -7.47% | 1,412.72 ANT |
| 04/15/2023 | $3.65 | +21.56% | +12.50% | $3,040.00 | $8,188.49 | +5,148.49 USD | +169.36% | 2,245.61 ANT | $4,580.00 | $5,151.39 | +571.39 USD | +12.48% | 1,412.72 ANT |
| 04/22/2023 | $3.28 | -10.16% | +1.06% | $3,050.00 | $7,366.17 | +4,316.17 USD | +141.51% | 2,248.66 ANT | $4,580.00 | $4,627.78 | +47.78 USD | +1.04% | 1,412.72 ANT |
| 04/29/2023 | $3.27 | -0.26% | +0.80% | $3,060.00 | $7,356.85 | +4,296.85 USD | +140.42% | 2,251.72 ANT | $4,580.00 | $4,615.64 | +35.64 USD | +0.78% | 1,412.72 ANT |
| 05/06/2023 | $3.04 | -6.87% | -6.12% | $3,070.00 | $6,861.72 | +3,791.72 USD | +123.51% | 2,255.01 ANT | $4,580.00 | $4,298.72 | -281.28 USD | -6.14% | 1,412.72 ANT |
| 05/13/2023 | $3.20 | +5.10% | -1.34% | $3,080.00 | $7,221.60 | +4,141.60 USD | +134.47% | 2,258.14 ANT | $4,580.00 | $4,517.92 | -62.08 USD | -1.36% | 1,412.72 ANT |
| 05/20/2023 | $3.36 | +4.95% | +3.55% | $3,090.00 | $7,588.94 | +4,498.94 USD | +145.60% | 2,261.12 ANT | $4,580.00 | $4,741.48 | +161.48 USD | +3.53% | 1,412.72 ANT |
| 05/27/2023 | $3.36 | -0.06% | +3.49% | $3,100.00 | $7,594.72 | +4,494.72 USD | +144.99% | 2,264.10 ANT | $4,580.00 | $4,738.84 | +158.84 USD | +3.47% | 1,412.72 ANT |
| 06/03/2023 | $3.57 | +6.47% | +10.18% | $3,110.00 | $8,096.06 | +4,986.06 USD | +160.32% | 2,266.90 ANT | $4,580.00 | $5,045.42 | +465.42 USD | +10.16% | 1,412.72 ANT |
| 06/10/2023 | $3.39 | -5.18% | +4.47% | $3,120.00 | $7,686.38 | +4,566.38 USD | +146.36% | 2,269.85 ANT | $4,580.00 | $4,783.88 | +203.88 USD | +4.45% | 1,412.72 ANT |
| 06/17/2023 | $3.43 | +1.41% | +5.95% | $3,130.00 | $7,805.03 | +4,675.03 USD | +149.36% | 2,272.76 ANT | $4,580.00 | $4,851.50 | +271.50 USD | +5.93% | 1,412.72 ANT |
| 06/24/2023 | $4.31 | +25.57% | +33.04% | $3,140.00 | $9,810.76 | +6,670.76 USD | +212.44% | 2,275.08 ANT | $4,580.00 | $6,092.02 | +1,512.02 USD | +33.01% | 1,412.72 ANT |
| 07/01/2023 | $4.01 | -7.05% | +23.66% | $3,150.00 | $9,128.90 | +5,978.90 USD | +189.81% | 2,277.57 ANT | $4,580.00 | $5,662.41 | +1,082.41 USD | +23.63% | 1,412.72 ANT |
| 07/08/2023 | $4.02 | +0.34% | +24.08% | $3,160.00 | $9,169.71 | +6,009.71 USD | +190.18% | 2,280.06 ANT | $4,580.00 | $5,681.52 | +1,101.52 USD | +24.05% | 1,412.72 ANT |
| 07/15/2023 | $4.21 | +4.63% | +29.82% | $3,170.00 | $9,604.27 | +6,434.27 USD | +202.97% | 2,282.43 ANT | $4,580.00 | $5,944.58 | +1,364.58 USD | +29.79% | 1,412.72 ANT |
| 07/22/2023 | $4.21 | +0.09% | +29.94% | $3,180.00 | $9,623.35 | +6,443.35 USD | +202.62% | 2,284.81 ANT | $4,580.00 | $5,950.20 | +1,370.20 USD | +29.92% | 1,412.72 ANT |
| 07/29/2023 | $4.24 | +0.55% | +30.66% | $3,190.00 | $9,686.54 | +6,496.54 USD | +203.65% | 2,287.17 ANT | $4,580.00 | $5,983.09 | +1,403.09 USD | +30.64% | 1,412.72 ANT |
| 08/05/2023 | $3.98 | -5.97% | +22.86% | $3,200.00 | $9,117.82 | +5,917.82 USD | +184.93% | 2,289.68 ANT | $4,580.00 | $5,625.64 | +1,045.64 USD | +22.83% | 1,412.72 ANT |
| 08/12/2023 | $4.18 | +4.85% | +28.81% | $3,210.00 | $9,569.66 | +6,359.66 USD | +198.12% | 2,292.07 ANT | $4,580.00 | $5,898.25 | +1,318.25 USD | +28.78% | 1,412.72 ANT |
| 08/19/2023 | $4.14 | -0.98% | +27.55% | $3,220.00 | $9,485.90 | +6,265.90 USD | +194.59% | 2,294.49 ANT | $4,580.00 | $5,840.46 | +1,260.46 USD | +27.52% | 1,412.72 ANT |
| 08/26/2023 | $4.25 | +2.89% | +31.23% | $3,230.00 | $9,769.84 | +6,539.84 USD | +202.47% | 2,296.84 ANT | $4,580.00 | $6,009.13 | +1,429.13 USD | +31.20% | 1,412.72 ANT |
| 09/02/2023 | $4.29 | +0.79% | +32.26% | $3,240.00 | $9,856.58 | +6,616.58 USD | +204.22% | 2,299.18 ANT | $4,580.00 | $6,056.33 | +1,476.33 USD | +32.23% | 1,412.72 ANT |
| 09/09/2023 | $4.35 | +1.38% | +34.09% | $3,250.00 | $10,003.08 | +6,753.08 USD | +207.79% | 2,301.48 ANT | $4,580.00 | $6,140.20 | +1,560.20 USD | +34.07% | 1,412.72 ANT |
| 09/16/2023 | $4.24 | -2.47% | +30.78% | $3,260.00 | $9,765.61 | +6,505.61 USD | +199.56% | 2,303.83 ANT | $4,580.00 | $5,988.30 | +1,408.30 USD | +30.75% | 1,412.72 ANT |
| 09/23/2023 | $4.56 | +7.67% | +40.80% | $3,270.00 | $10,524.16 | +7,254.16 USD | +221.84% | 2,306.03 ANT | $4,580.00 | $6,447.31 | +1,867.31 USD | +40.77% | 1,412.72 ANT |
| 09/30/2023 | $5.07 | +10.96% | +56.24% | $3,280.00 | $11,688.02 | +8,408.02 USD | +256.34% | 2,308.00 ANT | $4,580.00 | $7,154.19 | +2,574.19 USD | +56.21% | 1,412.72 ANT |
| 10/07/2023 | $4.84 | -4.49% | +49.22% | $3,290.00 | $11,173.46 | +7,883.46 USD | +239.62% | 2,310.07 ANT | $4,580.00 | $6,833.11 | +2,253.11 USD | +49.19% | 1,412.72 ANT |
| 10/14/2023 | $4.57 | -5.64% | +40.81% | $3,300.00 | $10,553.67 | +7,253.67 USD | +219.81% | 2,312.26 ANT | $4,580.00 | $6,447.97 | +1,867.97 USD | +40.79% | 1,412.72 ANT |
| 10/21/2023 | $4.75 | +3.95% | +46.38% | $3,310.00 | $10,980.53 | +7,670.53 USD | +231.74% | 2,314.36 ANT | $4,580.00 | $6,702.65 | +2,122.65 USD | +46.35% | 1,412.72 ANT |
| 10/28/2023 | $4.84 | +1.92% | +49.19% | $3,320.00 | $11,201.41 | +7,881.41 USD | +237.39% | 2,316.43 ANT | $4,580.00 | $6,831.38 | +2,251.38 USD | +49.16% | 1,412.72 ANT |
| 11/04/2023 | $4.65 | -3.87% | +43.41% | $3,330.00 | $10,777.59 | +7,447.59 USD | +223.65% | 2,318.58 ANT | $4,580.00 | $6,566.81 | +1,986.81 USD | +43.38% | 1,412.72 ANT |
| 11/11/2023 | $5.37 | +15.51% | +65.65% | $3,340.00 | $12,459.32 | +9,119.32 USD | +273.03% | 2,320.44 ANT | $4,580.00 | $7,585.40 | +3,005.40 USD | +65.62% | 1,412.72 ANT |
| 11/18/2023 | $5.04 | -6.21% | +55.37% | $3,350.00 | $11,696.20 | +8,346.20 USD | +249.14% | 2,322.43 ANT | $4,580.00 | $7,114.71 | +2,534.71 USD | +55.34% | 1,412.72 ANT |
| 11/25/2023 | $5.30 | +5.26% | +63.54% | $3,360.00 | $12,321.27 | +8,961.27 USD | +266.70% | 2,324.32 ANT | $4,580.00 | $7,488.86 | +2,908.86 USD | +63.51% | 1,412.72 ANT |
| 12/02/2023 | $5.29 | -0.14% | +63.32% | $3,370.00 | $12,314.24 | +8,944.24 USD | +265.41% | 2,326.20 ANT | $4,580.00 | $7,478.51 | +2,898.51 USD | +63.29% | 1,412.72 ANT |
| 12/09/2023 | $5.98 | +12.99% | +84.53% | $3,380.00 | $13,923.85 | +10,543.85 USD | +311.95% | 2,327.88 ANT | $4,580.00 | $8,449.96 | +3,869.96 USD | +84.50% | 1,412.72 ANT |
| 12/16/2023 | $5.62 | -6.11% | +73.27% | $3,390.00 | $13,083.73 | +9,693.73 USD | +285.95% | 2,329.66 ANT | $4,580.00 | $7,934.05 | +3,354.05 USD | +73.23% | 1,412.72 ANT |
| 12/23/2023 | $5.90 | +5.09% | +82.09% | $3,400.00 | $13,759.77 | +10,359.77 USD | +304.70% | 2,331.35 ANT | $4,580.00 | $8,337.94 | +3,757.94 USD | +82.05% | 1,412.72 ANT |
| 12/30/2023 | $5.86 | -0.71% | +80.80% | $3,410.00 | $13,672.38 | +10,262.38 USD | +300.95% | 2,333.06 ANT | $4,580.00 | $8,278.93 | +3,698.93 USD | +80.76% | 1,412.72 ANT |
| 01/06/2024 | $5.74 | -2.01% | +77.17% | $3,420.00 | $13,408.05 | +9,988.05 USD | +292.05% | 2,334.80 ANT | $4,580.00 | $8,112.82 | +3,532.82 USD | +77.14% | 1,412.72 ANT |
| 01/13/2024 | $6.41 | +11.54% | +97.61% | $3,430.00 | $14,964.68 | +11,534.68 USD | +336.29% | 2,336.36 ANT | $4,580.00 | $9,048.64 | +4,468.64 USD | +97.57% | 1,412.72 ANT |
| 01/20/2024 | $6.33 | -1.26% | +95.12% | $3,440.00 | $14,786.42 | +11,346.42 USD | +329.84% | 2,337.94 ANT | $4,580.00 | $8,934.81 | +4,354.81 USD | +95.08% | 1,412.72 ANT |
| 01/27/2024 | $5.75 | -9.05% | +77.46% | $3,450.00 | $13,457.72 | +10,007.72 USD | +290.08% | 2,339.68 ANT | $4,580.00 | $8,125.89 | +3,545.89 USD | +77.42% | 1,412.72 ANT |
| 02/03/2024 | $5.85 | +1.76% | +80.58% | $3,460.00 | $13,704.80 | +10,244.80 USD | +296.09% | 2,341.39 ANT | $4,580.00 | $8,269.04 | +3,689.04 USD | +80.55% | 1,412.72 ANT |
| 02/10/2024 | $6.31 | +7.86% | +94.77% | $3,470.00 | $14,791.79 | +11,321.79 USD | +326.28% | 2,342.97 ANT | $4,580.00 | $8,918.86 | +4,338.86 USD | +94.73% | 1,412.72 ANT |
| 02/17/2024 | $7.11 | +12.67% | +119.46% | $3,480.00 | $16,676.40 | +13,196.40 USD | +379.21% | 2,344.37 ANT | $4,580.00 | $10,049.18 | +5,469.18 USD | +119.41% | 1,412.72 ANT |
| 02/24/2024 | $7.41 | +4.20% | +128.68% | $3,490.00 | $17,387.12 | +13,897.12 USD | +398.20% | 2,345.72 ANT | $4,580.00 | $10,471.43 | +5,891.43 USD | +128.63% | 1,412.72 ANT |
| 03/02/2024 | $8.71 | +17.43% | +168.54% | $3,500.00 | $20,427.61 | +16,927.61 USD | +483.65% | 2,346.87 ANT | $4,580.00 | $12,296.56 | +7,716.56 USD | +168.48% | 1,412.72 ANT |
| 03/09/2024 | $9.86 | +13.23% | +204.08% | $3,510.00 | $23,141.05 | +19,631.05 USD | +559.29% | 2,347.89 ANT | $4,580.00 | $13,923.91 | +9,343.91 USD | +204.02% | 1,412.72 ANT |
| 03/16/2024 | $9.47 | -3.91% | +192.19% | $3,520.00 | $22,246.70 | +18,726.70 USD | +532.01% | 2,348.94 ANT | $4,580.00 | $13,379.77 | +8,799.77 USD | +192.13% | 1,412.72 ANT |
| 03/23/2024 | $8.44 | -10.93% | +160.26% | $3,530.00 | $19,825.08 | +16,295.08 USD | +461.62% | 2,350.13 ANT | $4,580.00 | $11,917.33 | +7,337.33 USD | +160.20% | 1,412.72 ANT |
| 03/30/2024 | $8.91 | +5.59% | +174.80% | $3,540.00 | $20,943.15 | +17,403.15 USD | +491.61% | 2,351.25 ANT | $4,580.00 | $12,583.41 | +8,003.41 USD | +174.75% | 1,412.72 ANT |
| 04/06/2024 | $9.58 | +7.54% | +195.53% | $3,550.00 | $22,532.56 | +18,982.56 USD | +534.72% | 2,352.29 ANT | $4,580.00 | $13,532.39 | +8,952.39 USD | +195.47% | 1,412.72 ANT |
| 04/13/2024 | $8.24 | -14.03% | +154.05% | $3,560.00 | $19,380.33 | +15,820.33 USD | +444.39% | 2,353.51 ANT | $4,580.00 | $11,633.24 | +7,053.24 USD | +154.00% | 1,412.72 ANT |
| 04/20/2024 | $8.10 | -1.63% | +149.90% | $3,570.00 | $19,073.89 | +15,503.89 USD | +434.28% | 2,354.74 ANT | $4,580.00 | $11,443.30 | +6,863.30 USD | +149.85% | 1,412.72 ANT |
| 04/27/2024 | $7.94 | -1.97% | +144.98% | $3,580.00 | $18,708.06 | +15,128.06 USD | +422.57% | 2,356.00 ANT | $4,580.00 | $11,217.82 | +6,637.82 USD | +144.93% | 1,412.72 ANT |
| 05/04/2024 | $7.86 | -0.99% | +142.56% | $3,590.00 | $18,533.36 | +14,943.36 USD | +416.25% | 2,357.27 ANT | $4,580.00 | $11,107.07 | +6,527.07 USD | +142.51% | 1,412.72 ANT |
| 05/11/2024 | $7.38 | -6.13% | +127.69% | $3,600.00 | $17,406.88 | +13,806.88 USD | +383.52% | 2,358.63 ANT | $4,580.00 | $10,425.98 | +5,845.98 USD | +127.64% | 1,412.72 ANT |
| 05/18/2024 | $7.85 | +6.38% | +142.21% | $3,610.00 | $18,527.24 | +14,917.24 USD | +413.22% | 2,359.90 ANT | $4,580.00 | $11,091.04 | +6,511.04 USD | +142.16% | 1,412.72 ANT |
| 05/25/2024 | $9.42 | +20.02% | +190.71% | $3,620.00 | $22,246.74 | +18,626.74 USD | +514.55% | 2,360.96 ANT | $4,580.00 | $13,311.67 | +8,731.67 USD | +190.65% | 1,412.72 ANT |
| 06/01/2024 | $9.50 | +0.83% | +193.11% | $3,630.00 | $22,440.84 | +18,810.84 USD | +518.21% | 2,362.01 ANT | $4,580.00 | $13,421.84 | +8,841.84 USD | +193.05% | 1,412.72 ANT |
| 06/08/2024 | $9.24 | -2.78% | +184.97% | $3,640.00 | $21,827.72 | +18,187.72 USD | +499.66% | 2,363.10 ANT | $4,580.00 | $13,049.15 | +8,469.15 USD | +184.92% | 1,412.72 ANT |
| 06/15/2024 | $8.89 | -3.79% | +174.18% | $3,650.00 | $21,011.38 | +17,361.38 USD | +475.65% | 2,364.22 ANT | $4,580.00 | $12,555.15 | +7,975.15 USD | +174.13% | 1,412.72 ANT |
| 06/22/2024 | $8.93 | +0.45% | +175.41% | $3,660.00 | $21,115.49 | +17,455.49 USD | +476.93% | 2,365.34 ANT | $4,580.00 | $12,611.38 | +8,031.38 USD | +175.36% | 1,412.72 ANT |
| 06/29/2024 | $8.58 | -3.93% | +164.59% | $3,670.00 | $20,295.86 | +16,625.86 USD | +453.02% | 2,366.51 ANT | $4,580.00 | $12,115.88 | +7,535.88 USD | +164.54% | 1,412.72 ANT |
| 07/06/2024 | $7.56 | -11.90% | +133.10% | $3,680.00 | $17,890.33 | +14,210.33 USD | +386.15% | 2,367.83 ANT | $4,580.00 | $10,673.90 | +6,093.90 USD | +133.05% | 1,412.72 ANT |
| 07/13/2024 | $7.89 | +4.36% | +143.28% | $3,690.00 | $18,681.18 | +14,991.18 USD | +406.27% | 2,369.10 ANT | $4,580.00 | $11,139.78 | +6,559.78 USD | +143.23% | 1,412.72 ANT |
| 07/20/2024 | $9.47 | +20.08% | +192.12% | $3,700.00 | $22,441.78 | +18,741.78 USD | +506.53% | 2,370.15 ANT | $4,580.00 | $13,376.30 | +8,796.30 USD | +192.06% | 1,412.72 ANT |
| 07/27/2024 | $8.16 | -13.89% | +151.55% | $3,710.00 | $19,335.26 | +15,625.26 USD | +421.17% | 2,371.38 ANT | $4,580.00 | $11,518.71 | +6,938.71 USD | +151.50% | 1,412.72 ANT |
| 08/03/2024 | $8.12 | -0.43% | +150.48% | $3,720.00 | $19,262.72 | +15,542.72 USD | +417.81% | 2,372.61 ANT | $4,580.00 | $11,469.54 | +6,889.54 USD | +150.43% | 1,412.72 ANT |
| 08/10/2024 | $7.31 | -9.93% | +125.60% | $3,730.00 | $17,359.82 | +13,629.82 USD | +365.41% | 2,373.98 ANT | $4,580.00 | $10,330.55 | +5,750.55 USD | +125.56% | 1,412.72 ANT |
| 08/17/2024 | $7.08 | -3.25% | +118.28% | $3,740.00 | $16,806.49 | +13,066.49 USD | +349.37% | 2,375.39 ANT | $4,580.00 | $9,995.33 | +5,415.33 USD | +118.24% | 1,412.72 ANT |
| 08/24/2024 | $7.35 | +3.92% | +126.84% | $3,750.00 | $17,475.29 | +13,725.29 USD | +366.01% | 2,376.75 ANT | $4,580.00 | $10,387.13 | +5,807.13 USD | +126.79% | 1,412.72 ANT |
| 08/31/2024 | $6.29 | -14.52% | +93.90% | $3,760.00 | $14,947.82 | +11,187.82 USD | +297.55% | 2,378.34 ANT | $4,580.00 | $8,878.89 | +4,298.89 USD | +93.86% | 1,412.72 ANT |
| 09/07/2024 | $5.47 | -13.03% | +68.63% | $3,770.00 | $13,010.04 | +9,240.04 USD | +245.09% | 2,380.17 ANT | $4,580.00 | $7,721.93 | +3,141.93 USD | +68.60% | 1,412.72 ANT |
| 09/14/2024 | $6.12 | +12.03% | +88.92% | $3,780.00 | $14,584.91 | +10,804.91 USD | +285.84% | 2,381.80 ANT | $4,580.00 | $8,650.73 | +4,070.73 USD | +88.88% | 1,412.72 ANT |
| 09/21/2024 | $6.67 | +8.85% | +105.65% | $3,790.00 | $15,886.26 | +12,096.26 USD | +319.16% | 2,383.30 ANT | $4,580.00 | $9,416.67 | +4,836.67 USD | +105.60% | 1,412.72 ANT |
| 09/28/2024 | $6.76 | +1.38% | +108.48% | $3,800.00 | $16,115.17 | +12,315.17 USD | +324.08% | 2,384.78 ANT | $4,580.00 | $9,546.43 | +4,966.43 USD | +108.44% | 1,412.72 ANT |
| 10/05/2024 | $6.04 | -10.57% | +86.44% | $3,810.00 | $14,421.76 | +10,611.76 USD | +278.52% | 2,386.44 ANT | $4,580.00 | $8,537.36 | +3,957.36 USD | +86.41% | 1,412.72 ANT |
| 10/12/2024 | $6.18 | +2.22% | +90.58% | $3,820.00 | $14,752.00 | +10,932.00 USD | +286.18% | 2,388.06 ANT | $4,580.00 | $8,726.93 | +4,146.93 USD | +90.54% | 1,412.72 ANT |
| 10/19/2024 | $22.35 | +261.68% | +589.30% | $3,830.00 | $53,364.79 | +49,534.79 USD | +1,293.34% | 2,388.50 ANT | $4,580.00 | $31,563.42 | +26,983.42 USD | +589.16% | 1,412.72 ANT |
| 10/26/2024 | $6.01 | -73.10% | +85.44% | $3,840.00 | $14,366.32 | +10,526.32 USD | +274.12% | 2,390.17 ANT | $4,580.00 | $8,491.27 | +3,911.27 USD | +85.40% | 1,412.72 ANT |
| 11/02/2024 | $6.26 | +4.07% | +92.98% | $3,850.00 | $14,960.90 | +11,110.90 USD | +288.59% | 2,391.77 ANT | $4,580.00 | $8,836.79 | +4,256.79 USD | +92.94% | 1,412.72 ANT |
| 11/09/2024 | $0.4414 | -92.95% | -86.39% | $3,860.00 | $1,065.42 | -2,794.58 USD | -72.40% | 2,414.42 ANT | $4,580.00 | $623.39 | -3,956.61 USD | -86.39% | 1,412.72 ANT |
| 11/16/2024 | $0.7774 | +76.13% | -76.02% | $3,870.00 | $1,886.57 | -1,983.43 USD | -51.25% | 2,427.29 ANT | $4,580.00 | $1,098.01 | -3,481.99 USD | -76.03% | 1,412.72 ANT |
| 11/23/2024 | $1.76 | +126.66% | -45.65% | $3,880.00 | $4,286.05 | +406.05 USD | +10.47% | 2,432.96 ANT | $4,580.00 | $2,488.73 | -2,091.27 USD | -45.66% | 1,412.72 ANT |
| 11/30/2024 | $0.9709 | -44.90% | -70.05% | $3,890.00 | $2,371.57 | -1,518.43 USD | -39.03% | 2,443.26 ANT | $4,580.00 | $1,371.26 | -3,208.74 USD | -70.06% | 1,412.72 ANT |
| 12/07/2024 | $1.29 | +32.76% | -60.24% | $3,900.00 | $3,158.60 | -741.40 USD | -19.01% | 2,451.02 ANT | $4,580.00 | $1,820.55 | -2,759.45 USD | -60.25% | 1,412.72 ANT |
| 12/14/2024 | $1.33 | +3.15% | -58.99% | $3,910.00 | $3,268.08 | -641.92 USD | -16.42% | 2,458.54 ANT | $4,580.00 | $1,877.89 | -2,702.11 USD | -59.00% | 1,412.72 ANT |
| 12/21/2024 | $0.6409 | -51.79% | -80.23% | $3,920.00 | $1,585.39 | -2,334.61 USD | -59.56% | 2,474.15 ANT | $4,580.00 | $905.25 | -3,674.75 USD | -80.23% | 1,412.72 ANT |
| 12/28/2024 | $0.9761 | +52.30% | -69.89% | $3,930.00 | $2,424.63 | -1,505.37 USD | -38.30% | 2,484.39 ANT | $4,580.00 | $1,378.74 | -3,201.26 USD | -69.90% | 1,412.72 ANT |
| 01/04/2025 | $0.8198 | -16.02% | -74.71% | $3,940.00 | $2,046.26 | -1,893.74 USD | -48.06% | 2,496.59 ANT | $4,580.00 | $1,157.90 | -3,422.10 USD | -74.72% | 1,412.72 ANT |
| 01/11/2025 | $0.8139 | -0.72% | -74.90% | $3,950.00 | $2,041.44 | -1,908.56 USD | -48.32% | 2,508.88 ANT | $4,580.00 | $1,149.51 | -3,430.49 USD | -74.90% | 1,412.72 ANT |
| 01/18/2025 | $0.6862 | -15.69% | -78.84% | $3,960.00 | $1,731.13 | -2,228.87 USD | -56.28% | 2,523.45 ANT | $4,580.00 | $969.15 | -3,610.85 USD | -78.84% | 1,412.72 ANT |
| 01/25/2025 | $0.4278 | -37.65% | -86.80% | $3,970.00 | $1,089.34 | -2,880.66 USD | -72.56% | 2,546.82 ANT | $4,580.00 | $604.25 | -3,975.75 USD | -86.81% | 1,412.72 ANT |
| 02/01/2025 | $0.9330 | +118.08% | -71.22% | $3,980.00 | $2,385.67 | -1,594.33 USD | -40.06% | 2,557.54 ANT | $4,580.00 | $1,317.78 | -3,262.22 USD | -71.23% | 1,412.72 ANT |
| 02/08/2025 | $0.6184 | -33.72% | -80.93% | $3,990.00 | $1,591.22 | -2,398.78 USD | -60.12% | 2,573.71 ANT | $4,580.00 | $873.42 | -3,706.58 USD | -80.93% | 1,412.72 ANT |
| 02/15/2025 | $0.5764 | -6.80% | -82.22% | $4,000.00 | $1,493.08 | -2,506.92 USD | -62.67% | 2,591.06 ANT | $4,580.00 | $814.07 | -3,765.93 USD | -82.23% | 1,412.72 ANT |
| 02/22/2025 | $0.0224 | -96.12% | -99.31% | $4,010.00 | $68.00 | -3,942.00 USD | -98.30% | 3,037.70 ANT | $4,580.00 | $31.62 | -4,548.38 USD | -99.31% | 1,412.72 ANT |
| 03/01/2025 | $0.0262 | +16.97% | -99.19% | $4,020.00 | $89.54 | -3,930.46 USD | -97.77% | 3,419.54 ANT | $4,580.00 | $36.99 | -4,543.01 USD | -99.19% | 1,412.72 ANT |
| 03/08/2025 | $0.1482 | +466.02% | -95.43% | $4,030.00 | $516.80 | -3,513.20 USD | -87.18% | 3,487.00 ANT | $4,580.00 | $209.37 | -4,370.63 USD | -95.43% | 1,412.72 ANT |
| 03/15/2025 | $0.1143 | -22.91% | -96.48% | $4,040.00 | $408.40 | -3,631.60 USD | -89.89% | 3,574.50 ANT | $4,580.00 | $161.41 | -4,418.59 USD | -96.48% | 1,412.72 ANT |
| 03/22/2025 | $0.1257 | +9.96% | -96.12% | $4,050.00 | $459.09 | -3,590.91 USD | -88.66% | 3,654.08 ANT | $4,580.00 | $177.49 | -4,402.51 USD | -96.12% | 1,412.72 ANT |
| 03/29/2025 | $0.3965 | +215.52% | -87.77% | $4,060.00 | $1,458.51 | -2,601.49 USD | -64.08% | 3,679.30 ANT | $4,580.00 | $560.02 | -4,019.98 USD | -87.77% | 1,412.72 ANT |
| 04/05/2025 | $0.3773 | -4.83% | -88.36% | $4,070.00 | $1,398.10 | -2,671.90 USD | -65.65% | 3,705.81 ANT | $4,580.00 | $532.98 | -4,047.02 USD | -88.36% | 1,412.72 ANT |
| 04/12/2025 | $0.2765 | -26.73% | -91.47% | $4,080.00 | $1,034.45 | -3,045.55 USD | -74.65% | 3,741.97 ANT | $4,580.00 | $390.54 | -4,189.46 USD | -91.47% | 1,412.72 ANT |
| 09/29/2025 | $0.1810 | -34.54% | -94.42% | $4,090.00 | $687.19 | -3,402.81 USD | -83.20% | 3,797.22 ANT | $4,580.00 | $255.66 | -4,324.34 USD | -94.42% | 1,412.72 ANT |
| 10/06/2025 | $0.1891 | +4.44% | -94.17% | $4,100.00 | $727.73 | -3,372.27 USD | -82.25% | 3,850.11 ANT | $4,580.00 | $267.02 | -4,312.98 USD | -94.17% | 1,412.72 ANT |
| 10/13/2025 | $0.1551 | -17.94% | -95.21% | $4,110.00 | $607.20 | -3,502.80 USD | -85.23% | 3,914.57 ANT | $4,580.00 | $219.13 | -4,360.87 USD | -95.22% | 1,412.72 ANT |
| 10/20/2025 | $0.1698 | +9.45% | -94.76% | $4,120.00 | $674.58 | -3,445.42 USD | -83.63% | 3,973.46 ANT | $4,580.00 | $239.84 | -4,340.16 USD | -94.76% | 1,412.72 ANT |
| 10/27/2025 | $0.1620 | -4.61% | -95.00% | $4,130.00 | $653.47 | -3,476.53 USD | -84.18% | 4,035.20 ANT | $4,580.00 | $228.78 | -4,351.22 USD | -95.00% | 1,412.72 ANT |
| 11/03/2025 | $0.1442 | -10.95% | -95.55% | $4,140.00 | $591.91 | -3,548.09 USD | -85.70% | 4,104.53 ANT | $4,580.00 | $203.73 | -4,376.27 USD | -95.55% | 1,412.72 ANT |
| 11/10/2025 | $0.2340 | +62.24% | -92.78% | $4,150.00 | $970.33 | -3,179.67 USD | -76.62% | 4,147.26 ANT | $4,580.00 | $330.53 | -4,249.47 USD | -92.78% | 1,412.72 ANT |
| 11/17/2025 | $0.1476 | -36.93% | -95.45% | $4,160.00 | $622.03 | -3,537.97 USD | -85.05% | 4,215.01 ANT | $4,580.00 | $208.48 | -4,371.52 USD | -95.45% | 1,412.72 ANT |
| 11/24/2025 | $0.1472 | -0.27% | -95.46% | $4,170.00 | $630.34 | -3,539.66 USD | -84.88% | 4,282.94 ANT | $4,580.00 | $207.92 | -4,372.08 USD | -95.46% | 1,412.72 ANT |
| 01/01/2026 | $2.25 | +1,429.92% | -30.53% | $4,180.00 | $9,653.64 | +5,473.64 USD | +130.95% | 4,287.38 ANT | $4,580.00 | $3,180.93 | -1,399.07 USD | -30.55% | 1,412.72 ANT |
| 01/08/2026 | $2.34 | +3.73% | -27.94% | $4,190.00 | $10,024.18 | +5,834.18 USD | +139.24% | 4,291.66 ANT | $4,580.00 | $3,299.73 | -1,280.27 USD | -27.95% | 1,412.72 ANT |
| 01/15/2026 | $2.68 | +14.85% | -17.24% | $4,200.00 | $11,522.62 | +7,322.62 USD | +174.35% | 4,295.39 ANT | $4,580.00 | $3,789.69 | -790.31 USD | -17.26% | 1,412.72 ANT |
| 01/22/2026 | $3.02 | +12.51% | -6.89% | $4,210.00 | $12,974.11 | +8,764.11 USD | +208.17% | 4,298.70 ANT | $4,580.00 | $4,263.79 | -316.21 USD | -6.90% | 1,412.72 ANT |
| 01/29/2026 | $3.22 | +6.51% | -0.83% | $4,220.00 | $13,828.23 | +9,608.23 USD | +227.68% | 4,301.81 ANT | $4,580.00 | $4,541.20 | -38.80 USD | -0.85% | 1,412.72 ANT |
| 02/05/2026 | $3.27 | +1.82% | +0.97% | $4,230.00 | $14,089.48 | +9,859.48 USD | +233.08% | 4,304.87 ANT | $4,580.00 | $4,623.71 | +43.71 USD | +0.95% | 1,412.72 ANT |
| 02/12/2026 | $3.25 | -0.62% | +0.35% | $4,240.00 | $14,012.34 | +9,772.34 USD | +230.48% | 4,307.94 ANT | $4,580.00 | $4,595.11 | +15.11 USD | +0.33% | 1,412.72 ANT |
| 02/19/2026 | $3.11 | -4.40% | -4.07% | $4,250.00 | $13,405.17 | +9,155.17 USD | +215.42% | 4,311.16 ANT | $4,580.00 | $4,392.72 | -187.28 USD | -4.09% | 1,412.72 ANT |
| 02/26/2026 | $3.62 | +16.25% | +11.52% | $4,260.00 | $15,593.97 | +11,333.97 USD | +266.06% | 4,313.92 ANT | $4,580.00 | $5,106.69 | +526.69 USD | +11.50% | 1,412.72 ANT |
| 03/05/2026 | $4.23 | +17.03% | +30.52% | $4,270.00 | $18,259.93 | +13,989.93 USD | +327.63% | 4,316.29 ANT | $4,580.00 | $5,976.47 | +1,396.47 USD | +30.49% | 1,412.72 ANT |
| 03/12/2026 | $0.0583 | -98.62% | -98.20% | $4,280.00 | $261.78 | -4,018.22 USD | -93.88% | 4,487.68 ANT | $4,580.00 | $82.41 | -4,497.59 USD | -98.20% | 1,412.72 ANT |
| 03/19/2026 | $0.0637 | +9.19% | -98.03% | $4,290.00 | $295.85 | -3,994.15 USD | -93.10% | 4,644.64 ANT | $4,580.00 | $89.99 | -4,490.01 USD | -98.04% | 1,412.72 ANT |
| 03/26/2026 | $0.0640 | +0.46% | -98.03% | $4,300.00 | $307.20 | -3,992.80 USD | -92.86% | 4,800.89 ANT | $4,580.00 | $90.40 | -4,489.60 USD | -98.03% | 1,412.72 ANT |
| 04/02/2026 | $0.0631 | -1.38% | -98.05% | $4,310.00 | $312.96 | -3,997.04 USD | -92.74% | 4,959.33 ANT | $4,580.00 | $89.15 | -4,490.85 USD | -98.05% | 1,412.72 ANT |
| 04/09/2026 | $0.0618 | -2.03% | -98.09% | $4,320.00 | $316.62 | -4,003.38 USD | -92.67% | 5,121.04 ANT | $4,580.00 | $87.34 | -4,492.66 USD | -98.09% | 1,412.72 ANT |
| 04/16/2026 | $0.0667 | +7.78% | -97.94% | $4,330.00 | $351.26 | -3,978.74 USD | -91.89% | 5,271.07 ANT | $4,580.00 | $94.14 | -4,485.86 USD | -97.94% | 1,412.72 ANT |
| 04/23/2026 | $0.0691 | +3.70% | -97.87% | $4,340.00 | $374.24 | -3,965.76 USD | -91.38% | 5,415.75 ANT | $4,580.00 | $97.62 | -4,482.38 USD | -97.87% | 1,412.72 ANT |
| 04/30/2026 | $0.0620 | -10.36% | -98.09% | $4,350.00 | $345.45 | -4,004.55 USD | -92.06% | 5,577.17 ANT | $4,580.00 | $87.50 | -4,492.50 USD | -98.09% | 1,412.72 ANT |
| 05/07/2026 | $0.0595 | -3.94% | -98.16% | $4,360.00 | $341.85 | -4,018.15 USD | -92.16% | 5,745.20 ANT | $4,580.00 | $84.06 | -4,495.94 USD | -98.16% | 1,412.72 ANT |
| 05/14/2026 | $0.0585 | -1.67% | -98.19% | $4,370.00 | $346.15 | -4,023.85 USD | -92.08% | 5,916.07 ANT | $4,580.00 | $82.66 | -4,497.34 USD | -98.20% | 1,412.72 ANT |
| 05/23/2026 | $0.0514 | -12.17% | -98.41% | $4,380.00 | $314.04 | -4,065.96 USD | -92.83% | 6,110.62 ANT | $4,580.00 | $72.60 | -4,507.40 USD | -98.41% | 1,412.72 ANT |
| 05/30/2026 | $0.0498 | -3.02% | -98.46% | $4,390.00 | $314.55 | -4,075.45 USD | -92.83% | 6,311.22 ANT | $4,580.00 | $70.41 | -4,509.59 USD | -98.46% | 1,412.72 ANT |
| 06/06/2026 | $0.0342 | -31.43% | -98.95% | $4,400.00 | $225.67 | -4,174.33 USD | -94.87% | 6,603.80 ANT | $4,580.00 | $48.28 | -4,531.72 USD | -98.95% | 1,412.72 ANT |
| 06/13/2026 | $0.0383 | +11.95% | -98.82% | $4,410.00 | $262.64 | -4,147.36 USD | -94.04% | 6,865.13 ANT | $4,580.00 | $54.05 | -4,525.95 USD | -98.82% | 1,412.72 ANT |
| 06/22/2026 | $0.0376 | -1.65% | -98.84% | $4,420.00 | $268.30 | -4,151.70 USD | -93.93% | 7,130.86 ANT | $4,580.00 | $53.15 | -4,526.85 USD | -98.84% | 1,412.72 ANT |
| 06/29/2026 | $0.0342 | -9.02% | -98.94% | $4,430.00 | $254.09 | -4,175.91 USD | -94.26% | 7,422.94 ANT | $4,580.00 | $48.36 | -4,531.64 USD | -98.94% | 1,412.72 ANT |
| 07/06/2026 | $0.0431 | +26.01% | -98.67% | $4,440.00 | $330.18 | -4,109.82 USD | -92.56% | 7,654.73 ANT | $4,580.00 | $60.94 | -4,519.06 USD | -98.67% | 1,412.72 ANT |
| 07/13/2026 | $0.1123 | +160.19% | -96.54% | $4,450.00 | $869.11 | -3,580.89 USD | -80.47% | 7,743.81 ANT | $4,580.00 | $158.55 | -4,421.45 USD | -96.54% | 1,412.72 ANT |
| 07/20/2026 | $0.1229 | +9.48% | -96.21% | $4,460.00 | $961.52 | -3,498.48 USD | -78.44% | 7,825.18 ANT | $4,580.00 | $173.59 | -4,406.41 USD | -96.21% | 1,412.72 ANT |
| 07/27/2026 | $0.1327 | +7.96% | -95.91% | $4,470.00 | $1,048.05 | -3,421.95 USD | -76.55% | 7,900.55 ANT | $4,580.00 | $187.40 | -4,392.60 USD | -95.91% | 1,412.72 ANT |
| 08/03/2026 | $0.1198 | -9.69% | -96.30% | $4,480.00 | $956.50 | -3,523.50 USD | -78.65% | 7,984.00 ANT | $4,580.00 | $169.25 | -4,410.75 USD | -96.30% | 1,412.72 ANT |
| 08/10/2026 | $0.1108 | -7.50% | -96.58% | $4,490.00 | $894.78 | -3,595.22 USD | -80.07% | 8,074.22 ANT | $4,580.00 | $156.56 | -4,423.44 USD | -96.58% | 1,412.72 ANT |
| 08/17/2026 | $0.0924 | -16.65% | -97.15% | $4,500.00 | $755.82 | -3,744.18 USD | -83.20% | 8,182.46 ANT | $4,580.00 | $130.49 | -4,449.51 USD | -97.15% | 1,412.72 ANT |
| 08/24/2026 | $0.2482 | +168.61% | -92.35% | $4,510.00 | $2,040.21 | -2,469.79 USD | -54.76% | 8,222.76 ANT | $4,580.00 | $350.52 | -4,229.48 USD | -92.35% | 1,412.72 ANT |
| 08/31/2026 | $0.0966 | -61.08% | -97.02% | $4,520.00 | $803.98 | -3,716.02 USD | -82.21% | 8,326.30 ANT | $4,580.00 | $136.41 | -4,443.59 USD | -97.02% | 1,412.72 ANT |
| 09/07/2026 | $0.2457 | +154.40% | -92.42% | $4,530.00 | $2,055.35 | -2,474.65 USD | -54.63% | 8,367.00 ANT | $4,580.00 | $347.03 | -4,232.97 USD | -92.42% | 1,412.72 ANT |
| 09/14/2026 | $0.0761 | -69.02% | -97.65% | $4,540.00 | $646.81 | -3,893.19 USD | -85.75% | 8,498.36 ANT | $4,580.00 | $107.52 | -4,472.48 USD | -97.65% | 1,412.72 ANT |
| 09/21/2026 | $0.0748 | -1.79% | -97.69% | $4,550.00 | $645.23 | -3,904.77 USD | -85.82% | 8,632.12 ANT | $4,580.00 | $105.60 | -4,474.40 USD | -97.69% | 1,412.72 ANT |
| 09/28/2026 | $0.0581 | -22.31% | -98.21% | $4,560.00 | $511.27 | -4,048.73 USD | -88.79% | 8,804.29 ANT | $4,580.00 | $82.04 | -4,497.96 USD | -98.21% | 1,412.72 ANT |
| 10/05/2026 | $0.2376 | +309.13% | -92.67% | $4,570.00 | $2,101.74 | -2,468.26 USD | -54.01% | 8,846.37 ANT | $4,580.00 | $335.64 | -4,244.36 USD | -92.67% | 1,412.72 ANT |
| 10/12/2026 | $0.1369 | -42.37% | -95.78% | $4,580.00 | $1,221.19 | -3,358.81 USD | -73.34% | 8,919.40 ANT | $4,580.00 | $193.42 | -4,386.58 USD | -95.78% | 1,412.72 ANT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ANT DCA tool
How to use this Aragon Investment Calculator
To use this ANT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ANT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aragon, as well as the frequency of your investments (such as weekly or monthly). This ANT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ANT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aragon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aragon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aragon investment. You can do this by accessing your investment account and viewing your Aragon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ANT DCA crypto calculator is typically calculated by adding up the total value of all of the Aragon that you have invested in. This value is typically calculated by multiplying the number of Aragon that you have invested in by the current market price of Aragon.
For example, let's say that you have invested a total of 5 Aragon using the DCA strategy, and the current market price of Aragon is $500. In this case, the portfolio value of your Aragon investment would be 5 x $500 = $2,500.
Additionally, this ANT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aragon investments.
Overall, the portfolio value in this ANT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ANT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ANT DCA involves investing a fixed amount of money into ANT (Aragon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ANT DCA works: let's say that you want to invest $500 in Aragon. Instead of buying $500 worth of Aragon all at once, you could use the ANT DCA strategy to buy $100 worth of Aragon every week for five weeks. This means that you would be buying Aragon at different prices each week, depending on how the market is moving. If the price of Aragon goes up during those five weeks, you will be buying less Aragon each week. But if the price of Aragon goes down, you will be buying more Aragon each week.
The main advantage of using the ANT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ANT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ANT DCA strategy is a popular and effective way to invest in Aragon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aragon?
To invest in Aragon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aragon trading.
OKX is a cryptocurrency exchange that offers Aragon trading. To invest in Aragon in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aragon on OKX: Once you have funds in your OKX account, you can search for Aragon on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Aragon.
- Place an order to buy Aragon: Once you have found Aragon on OKX, you can place an order to buy it. You will need to specify the amount of Aragon that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aragon investment: After you have placed your order, your investment in Aragon will be processed and your Aragon will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Aragon balance and trade history.
Overall, investing in Aragon using OKX is a simple and straightforward process. By following these steps, you can easily add Aragon to your investment portfolio and start benefiting from its potential growth.
