Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ANT Value | Profit | Profit % | ANT Total | Total Invested | ANT Value | Profit | Profit % | ANT Total |
06/14/2017 | 3.24 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.08 ANT | 3,890.00 USD | 3,889.22 USD | -0.78 USD | -0.02% | 1,199.88 ANT |
06/21/2017 | 2.92 USD | -10.03% | -10.03% | 20.00 USD | 18.99 USD | -1.01 USD | -5.03% | 6.51 ANT | 3,890.00 USD | 3,499.16 USD | -390.84 USD | -10.05% | 1,199.88 ANT |
06/28/2017 | 3.01 USD | +3.06% | -7.28% | 30.00 USD | 29.57 USD | -0.43 USD | -1.43% | 9.84 ANT | 3,890.00 USD | 3,606.07 USD | -283.93 USD | -7.30% | 1,199.88 ANT |
07/05/2017 | 2.32 USD | -22.75% | -28.37% | 40.00 USD | 32.84 USD | -7.16 USD | -17.89% | 14.15 ANT | 3,890.00 USD | 2,785.74 USD | -1,104.26 USD | -28.39% | 1,199.88 ANT |
07/12/2017 | 1.99 USD | -14.14% | -38.50% | 50.00 USD | 38.20 USD | -11.80 USD | -23.61% | 19.16 ANT | 3,890.00 USD | 2,391.76 USD | -1,498.24 USD | -38.52% | 1,199.88 ANT |
07/19/2017 | 1.80 USD | -9.69% | -44.46% | 60.00 USD | 44.49 USD | -15.51 USD | -25.85% | 24.72 ANT | 3,890.00 USD | 2,159.89 USD | -1,730.11 USD | -44.48% | 1,199.88 ANT |
07/26/2017 | 1.73 USD | -3.90% | -46.63% | 70.00 USD | 52.75 USD | -17.25 USD | -24.64% | 30.50 ANT | 3,890.00 USD | 2,075.55 USD | -1,814.45 USD | -46.64% | 1,199.88 ANT |
08/02/2017 | 1.73 USD | +0.01% | -46.63% | 80.00 USD | 62.76 USD | -17.24 USD | -21.55% | 36.28 ANT | 3,890.00 USD | 2,075.81 USD | -1,814.19 USD | -46.64% | 1,199.88 ANT |
08/09/2017 | 2.37 USD | +36.88% | -26.94% | 90.00 USD | 95.90 USD | +5.90 USD | +6.55% | 40.50 ANT | 3,890.00 USD | 2,841.38 USD | -1,048.62 USD | -26.96% | 1,199.88 ANT |
08/16/2017 | 2.46 USD | +3.72% | -24.22% | 100.00 USD | 109.46 USD | +9.46 USD | +9.46% | 44.57 ANT | 3,890.00 USD | 2,947.09 USD | -942.91 USD | -24.24% | 1,199.88 ANT |
08/23/2017 | 2.48 USD | +0.99% | -23.47% | 110.00 USD | 120.55 USD | +10.55 USD | +9.59% | 48.60 ANT | 3,890.00 USD | 2,976.25 USD | -913.75 USD | -23.49% | 1,199.88 ANT |
08/30/2017 | 3.05 USD | +22.82% | -6.01% | 120.00 USD | 158.05 USD | +38.05 USD | +31.71% | 51.88 ANT | 3,890.00 USD | 3,655.43 USD | -234.57 USD | -6.03% | 1,199.88 ANT |
09/06/2017 | 2.27 USD | -25.42% | -29.91% | 130.00 USD | 127.87 USD | -2.13 USD | -1.64% | 56.28 ANT | 3,890.00 USD | 2,726.12 USD | -1,163.88 USD | -29.92% | 1,199.88 ANT |
09/13/2017 | 1.79 USD | -21.36% | -44.88% | 140.00 USD | 110.55 USD | -29.45 USD | -21.03% | 61.88 ANT | 3,890.00 USD | 2,143.78 USD | -1,746.22 USD | -44.89% | 1,199.88 ANT |
09/20/2017 | 1.89 USD | +5.68% | -41.75% | 150.00 USD | 126.83 USD | -23.17 USD | -15.45% | 67.17 ANT | 3,890.00 USD | 2,265.60 USD | -1,624.40 USD | -41.76% | 1,199.88 ANT |
09/27/2017 | 1.89 USD | -0.04% | -41.77% | 160.00 USD | 136.78 USD | -23.22 USD | -14.51% | 72.47 ANT | 3,890.00 USD | 2,264.77 USD | -1,625.23 USD | -41.78% | 1,199.88 ANT |
10/04/2017 | 1.68 USD | -10.85% | -48.09% | 170.00 USD | 131.93 USD | -38.07 USD | -22.39% | 78.41 ANT | 3,890.00 USD | 2,018.94 USD | -1,871.06 USD | -48.10% | 1,199.88 ANT |
10/11/2017 | 2.02 USD | +19.74% | -37.84% | 180.00 USD | 167.98 USD | -12.02 USD | -6.68% | 83.37 ANT | 3,890.00 USD | 2,417.47 USD | -1,472.53 USD | -37.85% | 1,199.88 ANT |
10/18/2017 | 1.64 USD | -18.47% | -49.32% | 190.00 USD | 146.95 USD | -43.05 USD | -22.66% | 89.46 ANT | 3,890.00 USD | 1,970.98 USD | -1,919.02 USD | -49.33% | 1,199.88 ANT |
10/25/2017 | 1.60 USD | -2.61% | -50.64% | 200.00 USD | 153.12 USD | -46.88 USD | -23.44% | 95.71 ANT | 3,890.00 USD | 1,919.63 USD | -1,970.37 USD | -50.65% | 1,199.88 ANT |
11/01/2017 | 1.23 USD | -23.18% | -62.08% | 210.00 USD | 127.63 USD | -82.37 USD | -39.23% | 103.84 ANT | 3,890.00 USD | 1,474.69 USD | -2,415.31 USD | -62.09% | 1,199.88 ANT |
11/08/2017 | 1.32 USD | +7.19% | -59.36% | 220.00 USD | 146.80 USD | -73.20 USD | -33.27% | 111.43 ANT | 3,890.00 USD | 1,580.72 USD | -2,309.28 USD | -59.36% | 1,199.88 ANT |
11/15/2017 | 1.32 USD | +0.14% | -59.30% | 230.00 USD | 157.00 USD | -73.00 USD | -31.74% | 119.01 ANT | 3,890.00 USD | 1,582.87 USD | -2,307.13 USD | -59.31% | 1,199.88 ANT |
11/22/2017 | 1.81 USD | +36.92% | -44.27% | 240.00 USD | 224.97 USD | -15.03 USD | -6.26% | 124.55 ANT | 3,890.00 USD | 2,167.32 USD | -1,722.68 USD | -44.28% | 1,199.88 ANT |
11/29/2017 | 1.83 USD | +1.23% | -43.59% | 250.00 USD | 237.73 USD | -12.27 USD | -4.91% | 130.02 ANT | 3,890.00 USD | 2,193.96 USD | -1,696.04 USD | -43.60% | 1,199.88 ANT |
12/06/2017 | 2.46 USD | +34.72% | -24.01% | 260.00 USD | 330.25 USD | +70.25 USD | +27.02% | 134.07 ANT | 3,890.00 USD | 2,955.59 USD | -934.41 USD | -24.02% | 1,199.88 ANT |
12/13/2017 | 2.75 USD | +11.74% | -15.08% | 270.00 USD | 379.04 USD | +109.04 USD | +40.38% | 137.71 ANT | 3,890.00 USD | 3,302.69 USD | -587.31 USD | -15.10% | 1,199.88 ANT |
12/20/2017 | 3.64 USD | +32.16% | +12.22% | 280.00 USD | 510.92 USD | +230.92 USD | +82.47% | 140.45 ANT | 3,890.00 USD | 4,364.67 USD | +474.67 USD | +12.20% | 1,199.88 ANT |
12/27/2017 | 4.03 USD | +10.67% | +24.20% | 290.00 USD | 575.42 USD | +285.42 USD | +98.42% | 142.94 ANT | 3,890.00 USD | 4,830.27 USD | +940.27 USD | +24.17% | 1,199.88 ANT |
01/03/2018 | 6.68 USD | +65.89% | +106.02% | 300.00 USD | 964.53 USD | +664.53 USD | +221.51% | 144.44 ANT | 3,890.00 USD | 8,012.73 USD | +4,122.73 USD | +105.98% | 1,199.88 ANT |
01/10/2018 | 6.25 USD | -6.43% | +92.78% | 310.00 USD | 912.52 USD | +602.52 USD | +194.36% | 146.04 ANT | 3,890.00 USD | 7,497.61 USD | +3,607.61 USD | +92.74% | 1,199.88 ANT |
01/17/2018 | 4.43 USD | -29.20% | +36.50% | 320.00 USD | 656.10 USD | +336.10 USD | +105.03% | 148.30 ANT | 3,890.00 USD | 5,308.60 USD | +1,418.60 USD | +36.47% | 1,199.88 ANT |
01/24/2018 | 5.57 USD | +25.89% | +71.84% | 330.00 USD | 835.98 USD | +505.98 USD | +153.33% | 150.09 ANT | 3,890.00 USD | 6,683.20 USD | +2,793.20 USD | +71.80% | 1,199.88 ANT |
01/31/2018 | 5.84 USD | +4.89% | +80.24% | 340.00 USD | 886.83 USD | +546.83 USD | +160.83% | 151.80 ANT | 3,890.00 USD | 7,009.77 USD | +3,119.77 USD | +80.20% | 1,199.88 ANT |
02/07/2018 | 4.66 USD | -20.31% | +43.63% | 350.00 USD | 716.71 USD | +366.71 USD | +104.78% | 153.95 ANT | 3,890.00 USD | 5,586.09 USD | +1,696.09 USD | +43.60% | 1,199.88 ANT |
02/14/2018 | 4.47 USD | -4.04% | +37.82% | 360.00 USD | 697.72 USD | +337.72 USD | +93.81% | 156.19 ANT | 3,890.00 USD | 5,360.14 USD | +1,470.14 USD | +37.79% | 1,199.88 ANT |
02/21/2018 | 4.16 USD | -6.92% | +28.28% | 370.00 USD | 659.41 USD | +289.41 USD | +78.22% | 158.59 ANT | 3,890.00 USD | 4,989.02 USD | +1,099.02 USD | +28.25% | 1,199.88 ANT |
02/28/2018 | 3.96 USD | -4.82% | +22.10% | 380.00 USD | 637.66 USD | +257.66 USD | +67.81% | 161.12 ANT | 3,890.00 USD | 4,748.79 USD | +858.79 USD | +22.08% | 1,199.88 ANT |
03/07/2018 | 4.86 USD | +22.88% | +50.04% | 390.00 USD | 793.54 USD | +403.54 USD | +103.47% | 163.17 ANT | 3,890.00 USD | 5,835.23 USD | +1,945.23 USD | +50.01% | 1,199.88 ANT |
03/14/2018 | 3.49 USD | -28.28% | +7.61% | 400.00 USD | 579.14 USD | +179.14 USD | +44.78% | 166.04 ANT | 3,890.00 USD | 4,185.12 USD | +295.12 USD | +7.59% | 1,199.88 ANT |
03/21/2018 | 3.60 USD | +3.27% | +11.12% | 410.00 USD | 608.06 USD | +198.06 USD | +48.31% | 168.82 ANT | 3,890.00 USD | 4,321.88 USD | +431.88 USD | +11.10% | 1,199.88 ANT |
03/28/2018 | 3.21 USD | -10.87% | -0.95% | 420.00 USD | 551.99 USD | +131.99 USD | +31.43% | 171.93 ANT | 3,890.00 USD | 3,852.27 USD | -37.73 USD | -0.97% | 1,199.88 ANT |
04/04/2018 | 2.58 USD | -19.79% | -20.55% | 430.00 USD | 452.75 USD | +22.75 USD | +5.29% | 175.81 ANT | 3,890.00 USD | 3,089.94 USD | -800.06 USD | -20.57% | 1,199.88 ANT |
04/11/2018 | 2.40 USD | -6.75% | -25.92% | 440.00 USD | 432.17 USD | -7.83 USD | -1.78% | 179.98 ANT | 3,890.00 USD | 2,881.26 USD | -1,008.74 USD | -25.93% | 1,199.88 ANT |
04/18/2018 | 3.28 USD | +36.46% | +1.10% | 450.00 USD | 599.76 USD | +149.76 USD | +33.28% | 183.03 ANT | 3,890.00 USD | 3,931.85 USD | +41.85 USD | +1.08% | 1,199.88 ANT |
04/25/2018 | 4.34 USD | +32.45% | +33.90% | 460.00 USD | 804.39 USD | +344.39 USD | +74.87% | 185.33 ANT | 3,890.00 USD | 5,207.81 USD | +1,317.81 USD | +33.88% | 1,199.88 ANT |
05/02/2018 | 4.36 USD | +0.41% | +34.45% | 470.00 USD | 817.65 USD | +347.65 USD | +73.97% | 187.63 ANT | 3,890.00 USD | 5,228.98 USD | +1,338.98 USD | +34.42% | 1,199.88 ANT |
05/09/2018 | 4.42 USD | +1.42% | +36.36% | 480.00 USD | 839.26 USD | +359.26 USD | +74.85% | 189.89 ANT | 3,890.00 USD | 5,303.21 USD | +1,413.21 USD | +36.33% | 1,199.88 ANT |
05/16/2018 | 4.02 USD | -8.99% | +24.10% | 490.00 USD | 773.82 USD | +283.82 USD | +57.92% | 192.37 ANT | 3,890.00 USD | 4,826.52 USD | +936.52 USD | +24.08% | 1,199.88 ANT |
05/23/2018 | 3.81 USD | -5.18% | +17.67% | 500.00 USD | 743.74 USD | +243.74 USD | +48.75% | 194.99 ANT | 3,890.00 USD | 4,576.58 USD | +686.58 USD | +17.65% | 1,199.88 ANT |
05/30/2018 | 2.87 USD | -24.90% | -11.62% | 510.00 USD | 568.57 USD | +58.57 USD | +11.48% | 198.48 ANT | 3,890.00 USD | 3,437.14 USD | -452.86 USD | -11.64% | 1,199.88 ANT |
06/06/2018 | 2.83 USD | -1.09% | -12.58% | 520.00 USD | 572.40 USD | +52.40 USD | +10.08% | 202.01 ANT | 3,890.00 USD | 3,399.82 USD | -490.18 USD | -12.60% | 1,199.88 ANT |
06/13/2018 | 2.25 USD | -20.62% | -30.61% | 530.00 USD | 464.36 USD | -65.64 USD | -12.38% | 206.46 ANT | 3,890.00 USD | 2,698.76 USD | -1,191.24 USD | -30.62% | 1,199.88 ANT |
06/20/2018 | 2.20 USD | -2.28% | -32.19% | 540.00 USD | 463.76 USD | -76.24 USD | -14.12% | 211.01 ANT | 3,890.00 USD | 2,637.16 USD | -1,252.84 USD | -32.21% | 1,199.88 ANT |
06/27/2018 | 1.78 USD | -19.04% | -45.10% | 550.00 USD | 385.47 USD | -164.53 USD | -29.92% | 216.63 ANT | 3,890.00 USD | 2,135.09 USD | -1,754.91 USD | -45.11% | 1,199.88 ANT |
07/04/2018 | 1.92 USD | +7.64% | -40.91% | 560.00 USD | 424.92 USD | -135.08 USD | -24.12% | 221.85 ANT | 3,890.00 USD | 2,298.21 USD | -1,591.79 USD | -40.92% | 1,199.88 ANT |
07/11/2018 | 1.72 USD | -10.46% | -47.09% | 570.00 USD | 390.46 USD | -179.54 USD | -31.50% | 227.68 ANT | 3,890.00 USD | 2,057.77 USD | -1,832.23 USD | -47.10% | 1,199.88 ANT |
07/18/2018 | 1.75 USD | +2.24% | -45.90% | 580.00 USD | 409.21 USD | -170.79 USD | -29.45% | 233.38 ANT | 3,890.00 USD | 2,103.89 USD | -1,786.11 USD | -45.92% | 1,199.88 ANT |
07/25/2018 | 1.68 USD | -3.95% | -48.04% | 590.00 USD | 403.05 USD | -186.95 USD | -31.69% | 239.31 ANT | 3,890.00 USD | 2,020.82 USD | -1,869.18 USD | -48.05% | 1,199.88 ANT |
08/01/2018 | 1.61 USD | -4.41% | -50.33% | 600.00 USD | 395.28 USD | -204.72 USD | -34.12% | 245.52 ANT | 3,890.00 USD | 1,931.74 USD | -1,958.26 USD | -50.34% | 1,199.88 ANT |
08/08/2018 | 1.44 USD | -10.41% | -55.50% | 610.00 USD | 364.13 USD | -245.87 USD | -40.31% | 252.46 ANT | 3,890.00 USD | 1,730.67 USD | -2,159.33 USD | -55.51% | 1,199.88 ANT |
08/15/2018 | 0.97339 USD | -32.53% | -69.98% | 620.00 USD | 255.69 USD | -364.31 USD | -58.76% | 262.73 ANT | 3,890.00 USD | 1,167.72 USD | -2,722.28 USD | -69.98% | 1,199.88 ANT |
08/22/2018 | 1.05 USD | +7.49% | -67.73% | 630.00 USD | 284.83 USD | -345.17 USD | -54.79% | 272.29 ANT | 3,890.00 USD | 1,255.17 USD | -2,634.83 USD | -67.73% | 1,199.88 ANT |
08/29/2018 | 1.08 USD | +2.97% | -66.77% | 640.00 USD | 303.28 USD | -336.72 USD | -52.61% | 281.57 ANT | 3,890.00 USD | 1,292.42 USD | -2,597.58 USD | -66.78% | 1,199.88 ANT |
09/05/2018 | 1.05 USD | -2.72% | -67.67% | 650.00 USD | 305.04 USD | -344.96 USD | -53.07% | 291.11 ANT | 3,890.00 USD | 1,257.32 USD | -2,632.68 USD | -67.68% | 1,199.88 ANT |
09/12/2018 | 0.72025 USD | -31.28% | -77.78% | 660.00 USD | 219.63 USD | -440.37 USD | -66.72% | 304.99 ANT | 3,890.00 USD | 864.04 USD | -3,025.96 USD | -77.79% | 1,199.88 ANT |
09/19/2018 | 0.77458 USD | +7.54% | -76.11% | 670.00 USD | 246.19 USD | -423.81 USD | -63.25% | 317.91 ANT | 3,890.00 USD | 929.22 USD | -2,960.78 USD | -76.11% | 1,199.88 ANT |
09/26/2018 | 0.88028 USD | +13.65% | -72.85% | 680.00 USD | 289.79 USD | -390.21 USD | -57.38% | 329.26 ANT | 3,890.00 USD | 1,056.03 USD | -2,833.97 USD | -72.85% | 1,199.88 ANT |
10/03/2018 | 0.82434 USD | -6.35% | -74.57% | 690.00 USD | 281.37 USD | -408.63 USD | -59.22% | 341.40 ANT | 3,890.00 USD | 988.92 USD | -2,901.08 USD | -74.58% | 1,199.88 ANT |
10/10/2018 | 0.82805 USD | +0.45% | -74.46% | 700.00 USD | 292.63 USD | -407.37 USD | -58.20% | 353.47 ANT | 3,890.00 USD | 993.37 USD | -2,896.63 USD | -74.46% | 1,199.88 ANT |
10/17/2018 | 0.74709 USD | -9.78% | -76.96% | 710.00 USD | 274.02 USD | -435.98 USD | -61.41% | 366.86 ANT | 3,890.00 USD | 896.25 USD | -2,993.75 USD | -76.96% | 1,199.88 ANT |
10/24/2018 | 0.71779 USD | -3.92% | -77.86% | 720.00 USD | 273.27 USD | -446.73 USD | -62.05% | 380.79 ANT | 3,890.00 USD | 861.10 USD | -3,028.90 USD | -77.86% | 1,199.88 ANT |
11/10/2018 | 0.7204 USD | +0.36% | -77.78% | 730.00 USD | 284.26 USD | -445.74 USD | -61.06% | 394.67 ANT | 3,890.00 USD | 864.22 USD | -3,025.78 USD | -77.78% | 1,199.88 ANT |
11/17/2018 | 0.55802 USD | -22.54% | -82.79% | 740.00 USD | 230.19 USD | -509.81 USD | -68.89% | 412.59 ANT | 3,890.00 USD | 669.43 USD | -3,220.57 USD | -82.79% | 1,199.88 ANT |
11/24/2018 | 0.33955 USD | -39.15% | -89.53% | 750.00 USD | 150.07 USD | -599.93 USD | -79.99% | 442.04 ANT | 3,890.00 USD | 407.34 USD | -3,482.66 USD | -89.53% | 1,199.88 ANT |
12/01/2018 | 0.43546 USD | +28.24% | -86.57% | 760.00 USD | 202.45 USD | -557.55 USD | -73.36% | 465.01 ANT | 3,890.00 USD | 522.40 USD | -3,367.60 USD | -86.57% | 1,199.88 ANT |
12/08/2018 | 0.4245 USD | -2.52% | -86.91% | 770.00 USD | 207.36 USD | -562.64 USD | -73.07% | 488.56 ANT | 3,890.00 USD | 509.25 USD | -3,380.75 USD | -86.91% | 1,199.88 ANT |
12/15/2018 | 0.34763 USD | -18.11% | -89.28% | 780.00 USD | 179.80 USD | -600.20 USD | -76.95% | 517.33 ANT | 3,890.00 USD | 417.03 USD | -3,472.97 USD | -89.28% | 1,199.88 ANT |
12/22/2018 | 0.45611 USD | +31.21% | -85.93% | 790.00 USD | 245.91 USD | -544.09 USD | -68.87% | 539.25 ANT | 3,890.00 USD | 547.17 USD | -3,342.83 USD | -85.93% | 1,199.88 ANT |
12/29/2018 | 0.44694 USD | -2.01% | -86.21% | 800.00 USD | 250.96 USD | -549.04 USD | -68.63% | 561.63 ANT | 3,890.00 USD | 536.17 USD | -3,353.83 USD | -86.22% | 1,199.88 ANT |
01/05/2019 | 0.4074 USD | -8.85% | -87.43% | 810.00 USD | 238.76 USD | -571.24 USD | -70.52% | 586.17 ANT | 3,890.00 USD | 488.73 USD | -3,401.27 USD | -87.44% | 1,199.88 ANT |
01/12/2019 | 0.44781 USD | +9.92% | -86.19% | 820.00 USD | 272.44 USD | -547.56 USD | -66.78% | 608.51 ANT | 3,890.00 USD | 537.21 USD | -3,352.79 USD | -86.19% | 1,199.88 ANT |
01/19/2019 | 0.44969 USD | +0.42% | -86.13% | 830.00 USD | 283.58 USD | -546.42 USD | -65.83% | 630.74 ANT | 3,890.00 USD | 539.47 USD | -3,350.53 USD | -86.13% | 1,199.88 ANT |
01/26/2019 | 0.42706 USD | -5.03% | -86.83% | 840.00 USD | 279.31 USD | -560.69 USD | -66.75% | 654.16 ANT | 3,890.00 USD | 512.32 USD | -3,377.68 USD | -86.83% | 1,199.88 ANT |
02/02/2019 | 0.36907 USD | -13.58% | -88.62% | 850.00 USD | 251.38 USD | -598.62 USD | -70.43% | 681.25 ANT | 3,890.00 USD | 442.76 USD | -3,447.24 USD | -88.62% | 1,199.88 ANT |
02/09/2019 | 0.37376 USD | +1.27% | -88.47% | 860.00 USD | 264.58 USD | -595.42 USD | -69.24% | 708.01 ANT | 3,890.00 USD | 448.38 USD | -3,441.62 USD | -88.47% | 1,199.88 ANT |
02/16/2019 | 0.3613 USD | -3.34% | -88.86% | 870.00 USD | 265.75 USD | -604.25 USD | -69.45% | 735.69 ANT | 3,890.00 USD | 433.43 USD | -3,456.57 USD | -88.86% | 1,199.88 ANT |
02/23/2019 | 0.40831 USD | +13.01% | -87.41% | 880.00 USD | 310.33 USD | -569.67 USD | -64.74% | 760.18 ANT | 3,890.00 USD | 489.83 USD | -3,400.17 USD | -87.41% | 1,199.88 ANT |
03/02/2019 | 0.42205 USD | +3.36% | -86.98% | 890.00 USD | 330.76 USD | -559.24 USD | -62.84% | 783.87 ANT | 3,890.00 USD | 506.31 USD | -3,383.69 USD | -86.98% | 1,199.88 ANT |
03/09/2019 | 0.41889 USD | -0.75% | -87.08% | 900.00 USD | 338.29 USD | -561.71 USD | -62.41% | 807.74 ANT | 3,890.00 USD | 502.52 USD | -3,387.48 USD | -87.08% | 1,199.88 ANT |
03/16/2019 | 0.46883 USD | +11.92% | -85.54% | 910.00 USD | 388.61 USD | -521.39 USD | -57.30% | 829.07 ANT | 3,890.00 USD | 562.43 USD | -3,327.57 USD | -85.54% | 1,199.88 ANT |
03/23/2019 | 0.50713 USD | +8.17% | -84.36% | 920.00 USD | 430.36 USD | -489.64 USD | -53.22% | 848.79 ANT | 3,890.00 USD | 608.38 USD | -3,281.62 USD | -84.36% | 1,199.88 ANT |
03/30/2019 | 0.51881 USD | +2.30% | -84.00% | 930.00 USD | 450.27 USD | -479.73 USD | -51.58% | 868.07 ANT | 3,890.00 USD | 622.39 USD | -3,267.61 USD | -84.00% | 1,199.88 ANT |
04/06/2019 | 0.63168 USD | +21.75% | -80.52% | 940.00 USD | 558.23 USD | -381.77 USD | -40.61% | 883.90 ANT | 3,890.00 USD | 757.79 USD | -3,132.21 USD | -80.52% | 1,199.88 ANT |
04/13/2019 | 0.66475 USD | +5.24% | -79.50% | 950.00 USD | 597.45 USD | -352.55 USD | -37.11% | 898.94 ANT | 3,890.00 USD | 797.47 USD | -3,092.53 USD | -79.50% | 1,199.88 ANT |
04/20/2019 | 0.62486 USD | -6.00% | -80.73% | 960.00 USD | 571.60 USD | -388.40 USD | -40.46% | 914.94 ANT | 3,890.00 USD | 749.61 USD | -3,140.39 USD | -80.73% | 1,199.88 ANT |
04/27/2019 | 0.57857 USD | -7.41% | -82.15% | 970.00 USD | 539.25 USD | -430.75 USD | -44.41% | 932.23 ANT | 3,890.00 USD | 694.07 USD | -3,195.93 USD | -82.16% | 1,199.88 ANT |
05/04/2019 | 0.63028 USD | +8.94% | -80.56% | 980.00 USD | 597.45 USD | -382.55 USD | -39.04% | 948.09 ANT | 3,890.00 USD | 756.11 USD | -3,133.89 USD | -80.56% | 1,199.88 ANT |
05/11/2019 | 0.72536 USD | +15.09% | -77.63% | 990.00 USD | 697.57 USD | -292.43 USD | -29.54% | 961.88 ANT | 3,890.00 USD | 870.18 USD | -3,019.82 USD | -77.63% | 1,199.88 ANT |
05/18/2019 | 0.74239 USD | +2.35% | -77.10% | 1,000.00 USD | 723.95 USD | -276.05 USD | -27.61% | 975.35 ANT | 3,890.00 USD | 890.61 USD | -2,999.39 USD | -77.11% | 1,199.88 ANT |
05/25/2019 | 0.69866 USD | -5.89% | -78.45% | 1,010.00 USD | 691.30 USD | -318.70 USD | -31.55% | 989.66 ANT | 3,890.00 USD | 838.14 USD | -3,051.86 USD | -78.45% | 1,199.88 ANT |
06/01/2019 | 0.70449 USD | +0.84% | -78.27% | 1,020.00 USD | 707.07 USD | -312.93 USD | -30.68% | 1,003.86 ANT | 3,890.00 USD | 845.14 USD | -3,044.86 USD | -78.27% | 1,199.88 ANT |
06/08/2019 | 0.677 USD | -3.90% | -79.12% | 1,030.00 USD | 689.48 USD | -340.52 USD | -33.06% | 1,018.63 ANT | 3,890.00 USD | 812.16 USD | -3,077.84 USD | -79.12% | 1,199.88 ANT |
06/15/2019 | 0.77989 USD | +15.20% | -75.94% | 1,040.00 USD | 804.25 USD | -235.75 USD | -22.67% | 1,031.45 ANT | 3,890.00 USD | 935.59 USD | -2,954.41 USD | -75.95% | 1,199.88 ANT |
06/22/2019 | 0.59537 USD | -23.66% | -81.64% | 1,050.00 USD | 623.97 USD | -426.03 USD | -40.57% | 1,048.25 ANT | 3,890.00 USD | 714.23 USD | -3,175.77 USD | -81.64% | 1,199.88 ANT |
06/29/2019 | 0.55941 USD | -6.04% | -82.74% | 1,060.00 USD | 596.28 USD | -463.72 USD | -43.75% | 1,066.12 ANT | 3,890.00 USD | 671.10 USD | -3,218.90 USD | -82.75% | 1,199.88 ANT |
07/06/2019 | 0.66731 USD | +19.29% | -79.42% | 1,070.00 USD | 721.29 USD | -348.71 USD | -32.59% | 1,081.11 ANT | 3,890.00 USD | 800.53 USD | -3,089.47 USD | -79.42% | 1,199.88 ANT |
07/13/2019 | 0.74949 USD | +12.32% | -76.88% | 1,080.00 USD | 820.11 USD | -259.89 USD | -24.06% | 1,094.45 ANT | 3,890.00 USD | 899.12 USD | -2,990.88 USD | -76.89% | 1,199.88 ANT |
07/20/2019 | 0.78311 USD | +4.49% | -75.84% | 1,090.00 USD | 866.90 USD | -223.10 USD | -20.47% | 1,107.22 ANT | 3,890.00 USD | 939.45 USD | -2,950.55 USD | -75.85% | 1,199.88 ANT |
07/27/2019 | 0.83722 USD | +6.91% | -74.18% | 1,100.00 USD | 936.80 USD | -163.20 USD | -14.84% | 1,119.17 ANT | 3,890.00 USD | 1,004.36 USD | -2,885.64 USD | -74.18% | 1,199.88 ANT |
08/03/2019 | 0.92738 USD | +10.77% | -71.39% | 1,110.00 USD | 1,047.69 USD | -62.31 USD | -5.61% | 1,129.95 ANT | 3,890.00 USD | 1,112.53 USD | -2,777.47 USD | -71.40% | 1,199.88 ANT |
08/10/2019 | 0.8329 USD | -10.19% | -74.31% | 1,120.00 USD | 950.95 USD | -169.05 USD | -15.09% | 1,141.96 ANT | 3,890.00 USD | 999.19 USD | -2,890.81 USD | -74.31% | 1,199.88 ANT |
08/17/2019 | 0.6753 USD | -18.92% | -79.17% | 1,130.00 USD | 781.01 USD | -348.99 USD | -30.88% | 1,156.76 ANT | 3,890.00 USD | 810.12 USD | -3,079.88 USD | -79.17% | 1,199.88 ANT |
08/24/2019 | 0.68052 USD | +0.77% | -79.01% | 1,140.00 USD | 797.05 USD | -342.95 USD | -30.08% | 1,171.46 ANT | 3,890.00 USD | 816.39 USD | -3,073.61 USD | -79.01% | 1,199.88 ANT |
08/31/2019 | 0.58414 USD | -14.16% | -81.98% | 1,150.00 USD | 694.15 USD | -455.85 USD | -39.64% | 1,188.58 ANT | 3,890.00 USD | 700.76 USD | -3,189.24 USD | -81.99% | 1,199.88 ANT |
09/07/2019 | 0.64851 USD | +11.02% | -80.00% | 1,160.00 USD | 780.64 USD | -379.36 USD | -32.70% | 1,204.00 ANT | 3,890.00 USD | 777.98 USD | -3,112.02 USD | -80.00% | 1,199.88 ANT |
09/14/2019 | 0.87887 USD | +35.52% | -72.89% | 1,170.00 USD | 1,067.94 USD | -102.06 USD | -8.72% | 1,215.38 ANT | 3,890.00 USD | 1,054.33 USD | -2,835.67 USD | -72.90% | 1,199.88 ANT |
09/21/2019 | 0.89928 USD | +2.32% | -72.26% | 1,180.00 USD | 1,102.74 USD | -77.26 USD | -6.55% | 1,226.50 ANT | 3,890.00 USD | 1,078.82 USD | -2,811.18 USD | -72.27% | 1,199.88 ANT |
09/28/2019 | 0.72601 USD | -19.27% | -77.61% | 1,190.00 USD | 900.27 USD | -289.73 USD | -24.35% | 1,240.27 ANT | 3,890.00 USD | 870.96 USD | -3,019.04 USD | -77.61% | 1,199.88 ANT |
10/05/2019 | 0.71851 USD | -1.03% | -77.84% | 1,200.00 USD | 900.97 USD | -299.03 USD | -24.92% | 1,254.19 ANT | 3,890.00 USD | 861.96 USD | -3,028.04 USD | -77.84% | 1,199.88 ANT |
10/12/2019 | 0.84769 USD | +17.98% | -73.85% | 1,210.00 USD | 1,072.95 USD | -137.05 USD | -11.33% | 1,265.98 ANT | 3,890.00 USD | 1,016.93 USD | -2,873.07 USD | -73.86% | 1,199.88 ANT |
10/19/2019 | 0.75471 USD | -10.97% | -76.72% | 1,220.00 USD | 965.26 USD | -254.74 USD | -20.88% | 1,279.23 ANT | 3,890.00 USD | 905.38 USD | -2,984.62 USD | -76.73% | 1,199.88 ANT |
10/26/2019 | 0.73984 USD | -1.97% | -77.18% | 1,230.00 USD | 956.24 USD | -273.76 USD | -22.26% | 1,292.75 ANT | 3,890.00 USD | 887.55 USD | -3,002.45 USD | -77.18% | 1,199.88 ANT |
11/02/2019 | 0.72694 USD | -1.74% | -77.58% | 1,240.00 USD | 949.56 USD | -290.44 USD | -23.42% | 1,306.51 ANT | 3,890.00 USD | 872.07 USD | -3,017.93 USD | -77.58% | 1,199.88 ANT |
11/09/2019 | 0.72631 USD | -0.09% | -77.60% | 1,250.00 USD | 958.73 USD | -291.27 USD | -23.30% | 1,320.28 ANT | 3,890.00 USD | 871.31 USD | -3,018.69 USD | -77.60% | 1,199.88 ANT |
11/16/2019 | 0.68937 USD | -5.08% | -78.74% | 1,260.00 USD | 919.98 USD | -340.02 USD | -26.99% | 1,334.78 ANT | 3,890.00 USD | 827.00 USD | -3,063.00 USD | -78.74% | 1,199.88 ANT |
11/23/2019 | 0.55616 USD | -19.32% | -82.85% | 1,270.00 USD | 752.20 USD | -517.80 USD | -40.77% | 1,352.76 ANT | 3,890.00 USD | 667.19 USD | -3,222.81 USD | -82.85% | 1,199.88 ANT |
11/30/2019 | 0.60402 USD | +8.61% | -81.37% | 1,280.00 USD | 826.93 USD | -453.07 USD | -35.40% | 1,369.32 ANT | 3,890.00 USD | 724.61 USD | -3,165.39 USD | -81.37% | 1,199.88 ANT |
12/07/2019 | 0.5322 USD | -11.89% | -83.58% | 1,290.00 USD | 738.61 USD | -551.39 USD | -42.74% | 1,388.11 ANT | 3,890.00 USD | 638.46 USD | -3,251.54 USD | -83.59% | 1,199.88 ANT |
12/14/2019 | 0.47445 USD | -10.85% | -85.37% | 1,300.00 USD | 668.45 USD | -631.55 USD | -48.58% | 1,409.18 ANT | 3,890.00 USD | 569.17 USD | -3,320.83 USD | -85.37% | 1,199.88 ANT |
12/21/2019 | 0.42997 USD | -9.37% | -86.74% | 1,310.00 USD | 615.78 USD | -694.22 USD | -52.99% | 1,432.44 ANT | 3,890.00 USD | 515.81 USD | -3,374.19 USD | -86.74% | 1,199.88 ANT |
12/28/2019 | 0.44256 USD | +2.93% | -86.35% | 1,320.00 USD | 643.81 USD | -676.19 USD | -51.23% | 1,455.04 ANT | 3,890.00 USD | 530.91 USD | -3,359.09 USD | -86.35% | 1,199.88 ANT |
01/04/2020 | 0.40048 USD | -9.51% | -87.65% | 1,330.00 USD | 592.60 USD | -737.40 USD | -55.44% | 1,480.01 ANT | 3,890.00 USD | 480.44 USD | -3,409.56 USD | -87.65% | 1,199.88 ANT |
01/11/2020 | 0.54723 USD | +36.64% | -83.12% | 1,340.00 USD | 819.74 USD | -520.26 USD | -38.83% | 1,498.28 ANT | 3,890.00 USD | 656.48 USD | -3,233.52 USD | -83.12% | 1,199.88 ANT |
01/18/2020 | 0.57425 USD | +4.94% | -82.29% | 1,350.00 USD | 870.21 USD | -479.79 USD | -35.54% | 1,515.70 ANT | 3,890.00 USD | 688.90 USD | -3,201.10 USD | -82.29% | 1,199.88 ANT |
01/25/2020 | 0.58563 USD | +1.98% | -81.94% | 1,360.00 USD | 897.46 USD | -462.54 USD | -34.01% | 1,532.77 ANT | 3,890.00 USD | 702.55 USD | -3,187.45 USD | -81.94% | 1,199.88 ANT |
02/01/2020 | 0.71208 USD | +21.59% | -78.04% | 1,370.00 USD | 1,101.23 USD | -268.77 USD | -19.62% | 1,546.81 ANT | 3,890.00 USD | 854.24 USD | -3,035.76 USD | -78.04% | 1,199.88 ANT |
02/08/2020 | 0.85511 USD | +20.09% | -73.62% | 1,380.00 USD | 1,332.43 USD | -47.57 USD | -3.45% | 1,558.51 ANT | 3,890.00 USD | 1,025.83 USD | -2,864.17 USD | -73.63% | 1,199.88 ANT |
02/15/2020 | 0.81989 USD | -4.12% | -74.71% | 1,390.00 USD | 1,287.54 USD | -102.46 USD | -7.37% | 1,570.71 ANT | 3,890.00 USD | 983.57 USD | -2,906.43 USD | -74.72% | 1,199.88 ANT |
02/22/2020 | 1.04 USD | +26.57% | -67.99% | 1,400.00 USD | 1,639.69 USD | +239.69 USD | +17.12% | 1,580.34 ANT | 3,890.00 USD | 1,244.95 USD | -2,645.05 USD | -68.00% | 1,199.88 ANT |
02/29/2020 | 0.96017 USD | -7.48% | -70.38% | 1,410.00 USD | 1,527.09 USD | +117.09 USD | +8.30% | 1,590.76 ANT | 3,890.00 USD | 1,151.86 USD | -2,738.14 USD | -70.39% | 1,199.88 ANT |
03/07/2020 | 1.44 USD | +49.67% | -55.67% | 1,420.00 USD | 2,295.53 USD | +875.53 USD | +61.66% | 1,597.72 ANT | 3,890.00 USD | 1,723.94 USD | -2,166.06 USD | -55.68% | 1,199.88 ANT |
03/14/2020 | 0.61447 USD | -57.24% | -81.05% | 1,430.00 USD | 991.55 USD | -438.45 USD | -30.66% | 1,613.99 ANT | 3,890.00 USD | 737.15 USD | -3,152.85 USD | -81.05% | 1,199.88 ANT |
03/21/2020 | 0.66845 USD | +8.78% | -79.38% | 1,440.00 USD | 1,088.65 USD | -351.35 USD | -24.40% | 1,628.95 ANT | 3,890.00 USD | 801.90 USD | -3,088.10 USD | -79.39% | 1,199.88 ANT |
03/28/2020 | 0.74143 USD | +10.92% | -77.13% | 1,450.00 USD | 1,217.51 USD | -232.49 USD | -16.03% | 1,642.44 ANT | 3,890.00 USD | 889.45 USD | -3,000.55 USD | -77.13% | 1,199.88 ANT |
04/04/2020 | 0.76336 USD | +2.96% | -76.45% | 1,460.00 USD | 1,263.53 USD | -196.47 USD | -13.46% | 1,655.54 ANT | 3,890.00 USD | 915.77 USD | -2,974.23 USD | -76.46% | 1,199.88 ANT |
04/11/2020 | 0.78162 USD | +2.39% | -75.89% | 1,470.00 USD | 1,303.74 USD | -166.26 USD | -11.31% | 1,668.33 ANT | 3,890.00 USD | 937.67 USD | -2,952.33 USD | -75.90% | 1,199.88 ANT |
04/18/2020 | 0.88358 USD | +13.04% | -72.75% | 1,480.00 USD | 1,483.80 USD | +3.80 USD | +0.26% | 1,679.65 ANT | 3,890.00 USD | 1,059.98 USD | -2,830.02 USD | -72.75% | 1,199.88 ANT |
04/25/2020 | 0.98775 USD | +11.79% | -69.53% | 1,490.00 USD | 1,668.74 USD | +178.74 USD | +12.00% | 1,689.77 ANT | 3,890.00 USD | 1,184.95 USD | -2,705.05 USD | -69.54% | 1,199.88 ANT |
05/02/2020 | 0.97847 USD | -0.94% | -69.82% | 1,500.00 USD | 1,663.06 USD | +163.06 USD | +10.87% | 1,699.99 ANT | 3,890.00 USD | 1,173.82 USD | -2,716.18 USD | -69.82% | 1,199.88 ANT |
05/09/2020 | 1.25 USD | +28.20% | -61.31% | 1,510.00 USD | 2,142.07 USD | +632.07 USD | +41.86% | 1,707.96 ANT | 3,890.00 USD | 1,504.85 USD | -2,385.15 USD | -61.31% | 1,199.88 ANT |
05/16/2020 | 1.07 USD | -14.60% | -66.96% | 1,520.00 USD | 1,839.25 USD | +319.25 USD | +21.00% | 1,717.30 ANT | 3,890.00 USD | 1,285.09 USD | -2,604.91 USD | -66.96% | 1,199.88 ANT |
05/23/2020 | 1.04 USD | -2.84% | -67.90% | 1,530.00 USD | 1,796.94 USD | +266.94 USD | +17.45% | 1,726.91 ANT | 3,890.00 USD | 1,248.55 USD | -2,641.45 USD | -67.90% | 1,199.88 ANT |
05/30/2020 | 1.04 USD | +0.19% | -67.84% | 1,540.00 USD | 1,810.37 USD | +270.37 USD | +17.56% | 1,736.50 ANT | 3,890.00 USD | 1,250.93 USD | -2,639.07 USD | -67.84% | 1,199.88 ANT |
06/06/2020 | 1.09 USD | +4.78% | -66.30% | 1,550.00 USD | 1,906.83 USD | +356.83 USD | +23.02% | 1,745.65 ANT | 3,890.00 USD | 1,310.67 USD | -2,579.33 USD | -66.31% | 1,199.88 ANT |
06/13/2020 | 1.17 USD | +6.91% | -63.97% | 1,560.00 USD | 2,048.54 USD | +488.54 USD | +31.32% | 1,754.21 ANT | 3,890.00 USD | 1,401.20 USD | -2,488.80 USD | -63.98% | 1,199.88 ANT |
06/20/2020 | 1.25 USD | +7.33% | -61.33% | 1,570.00 USD | 2,208.61 USD | +638.61 USD | +40.68% | 1,762.19 ANT | 3,890.00 USD | 1,503.85 USD | -2,386.15 USD | -61.34% | 1,199.88 ANT |
06/27/2020 | 1.33 USD | +6.42% | -58.85% | 1,580.00 USD | 2,360.49 USD | +780.49 USD | +49.40% | 1,769.69 ANT | 3,890.00 USD | 1,600.46 USD | -2,289.54 USD | -58.86% | 1,199.88 ANT |
07/04/2020 | 1.36 USD | +1.76% | -58.12% | 1,590.00 USD | 2,412.01 USD | +822.01 USD | +51.70% | 1,777.05 ANT | 3,890.00 USD | 1,628.62 USD | -2,261.38 USD | -58.13% | 1,199.88 ANT |
07/11/2020 | 1.39 USD | +2.50% | -57.08% | 1,600.00 USD | 2,482.26 USD | +882.26 USD | +55.14% | 1,784.24 ANT | 3,890.00 USD | 1,669.30 USD | -2,220.70 USD | -57.09% | 1,199.88 ANT |
07/18/2020 | 1.36 USD | -2.48% | -58.14% | 1,610.00 USD | 2,430.60 USD | +820.60 USD | +50.97% | 1,791.61 ANT | 3,890.00 USD | 1,627.84 USD | -2,262.16 USD | -58.15% | 1,199.88 ANT |
07/25/2020 | 1.94 USD | +43.32% | -40.01% | 1,620.00 USD | 3,493.64 USD | +1,873.64 USD | +115.66% | 1,796.75 ANT | 3,890.00 USD | 2,333.08 USD | -1,556.92 USD | -40.02% | 1,199.88 ANT |
08/01/2020 | 2.24 USD | +15.08% | -30.97% | 1,630.00 USD | 4,030.38 USD | +2,400.38 USD | +147.26% | 1,801.22 ANT | 3,890.00 USD | 2,684.85 USD | -1,205.15 USD | -30.98% | 1,199.88 ANT |
08/08/2020 | 3.15 USD | +40.59% | -2.95% | 1,640.00 USD | 5,676.23 USD | +4,036.23 USD | +246.11% | 1,804.40 ANT | 3,890.00 USD | 3,774.57 USD | -115.43 USD | -2.97% | 1,199.88 ANT |
08/15/2020 | 6.17 USD | +96.06% | +90.28% | 1,650.00 USD | 11,138.83 USD | +9,488.83 USD | +575.08% | 1,806.02 ANT | 3,890.00 USD | 7,400.43 USD | +3,510.43 USD | +90.24% | 1,199.88 ANT |
08/22/2020 | 4.94 USD | -19.96% | +52.30% | 1,660.00 USD | 8,925.42 USD | +7,265.42 USD | +437.68% | 1,808.04 ANT | 3,890.00 USD | 5,923.24 USD | +2,033.24 USD | +52.27% | 1,199.88 ANT |
08/29/2020 | 7.88 USD | +59.63% | +143.12% | 1,670.00 USD | 14,258.04 USD | +12,588.04 USD | +753.77% | 1,809.31 ANT | 3,890.00 USD | 9,455.53 USD | +5,565.53 USD | +143.07% | 1,199.88 ANT |
09/05/2020 | 5.52 USD | -29.91% | +70.41% | 1,680.00 USD | 10,003.76 USD | +8,323.76 USD | +495.46% | 1,811.12 ANT | 3,890.00 USD | 6,627.58 USD | +2,737.58 USD | +70.37% | 1,199.88 ANT |
09/12/2020 | 4.44 USD | -19.59% | +37.02% | 1,690.00 USD | 8,053.70 USD | +6,363.70 USD | +376.55% | 1,813.37 ANT | 3,890.00 USD | 5,329.03 USD | +1,439.03 USD | +36.99% | 1,199.88 ANT |
09/19/2020 | 4.30 USD | -3.24% | +32.58% | 1,700.00 USD | 7,802.51 USD | +6,102.51 USD | +358.97% | 1,815.70 ANT | 3,890.00 USD | 5,156.20 USD | +1,266.20 USD | +32.55% | 1,199.88 ANT |
09/26/2020 | 3.77 USD | -12.20% | +16.40% | 1,710.00 USD | 6,860.64 USD | +5,150.64 USD | +301.21% | 1,818.35 ANT | 3,890.00 USD | 4,527.17 USD | +637.17 USD | +16.38% | 1,199.88 ANT |
10/03/2020 | 3.52 USD | -6.63% | +8.69% | 1,720.00 USD | 6,415.85 USD | +4,695.85 USD | +273.01% | 1,821.19 ANT | 3,890.00 USD | 4,227.07 USD | +337.07 USD | +8.66% | 1,199.88 ANT |
10/10/2020 | 3.65 USD | +3.66% | +12.66% | 1,730.00 USD | 6,660.47 USD | +4,930.47 USD | +285.00% | 1,823.92 ANT | 3,890.00 USD | 4,381.65 USD | +491.65 USD | +12.64% | 1,199.88 ANT |
10/17/2020 | 3.19 USD | -12.72% | -1.66% | 1,740.00 USD | 5,823.51 USD | +4,083.51 USD | +234.68% | 1,827.06 ANT | 3,890.00 USD | 3,824.47 USD | -65.53 USD | -1.68% | 1,199.88 ANT |
10/24/2020 | 3.35 USD | +5.07% | +3.32% | 1,750.00 USD | 6,128.69 USD | +4,378.69 USD | +250.21% | 1,830.05 ANT | 3,890.00 USD | 4,018.32 USD | +128.32 USD | +3.30% | 1,199.88 ANT |
10/31/2020 | 3.05 USD | -9.09% | -6.07% | 1,760.00 USD | 5,581.49 USD | +3,821.49 USD | +217.13% | 1,833.33 ANT | 3,890.00 USD | 3,652.99 USD | -237.01 USD | -6.09% | 1,199.88 ANT |
11/07/2020 | 3.05 USD | +0.04% | -6.04% | 1,770.00 USD | 5,593.47 USD | +3,823.47 USD | +216.02% | 1,836.61 ANT | 3,890.00 USD | 3,654.29 USD | -235.71 USD | -6.06% | 1,199.88 ANT |
11/14/2020 | 3.49 USD | +14.41% | +7.50% | 1,780.00 USD | 6,409.53 USD | +4,629.53 USD | +260.09% | 1,839.48 ANT | 3,890.00 USD | 4,180.90 USD | +290.90 USD | +7.48% | 1,199.88 ANT |
11/21/2020 | 3.13 USD | -10.15% | -3.41% | 1,790.00 USD | 5,769.16 USD | +3,979.16 USD | +222.30% | 1,842.68 ANT | 3,890.00 USD | 3,756.67 USD | -133.33 USD | -3.43% | 1,199.88 ANT |
11/28/2020 | 3.14 USD | +0.42% | -3.00% | 1,800.00 USD | 5,803.67 USD | +4,003.67 USD | +222.43% | 1,845.86 ANT | 3,890.00 USD | 3,772.63 USD | -117.37 USD | -3.02% | 1,199.88 ANT |
12/05/2020 | 3.20 USD | +1.61% | -1.44% | 1,810.00 USD | 5,906.82 USD | +4,096.82 USD | +226.34% | 1,848.99 ANT | 3,890.00 USD | 3,833.19 USD | -56.81 USD | -1.46% | 1,199.88 ANT |
12/12/2020 | 2.91 USD | -8.93% | -10.24% | 1,820.00 USD | 5,389.63 USD | +3,569.63 USD | +196.13% | 1,852.42 ANT | 3,890.00 USD | 3,491.07 USD | -398.93 USD | -10.26% | 1,199.88 ANT |
12/19/2020 | 3.16 USD | +8.67% | -2.46% | 1,830.00 USD | 5,866.85 USD | +4,036.85 USD | +220.59% | 1,855.58 ANT | 3,890.00 USD | 3,793.71 USD | -96.29 USD | -2.48% | 1,199.88 ANT |
12/26/2020 | 2.86 USD | -9.49% | -11.71% | 1,840.00 USD | 5,320.00 USD | +3,480.00 USD | +189.13% | 1,859.08 ANT | 3,890.00 USD | 3,433.63 USD | -456.37 USD | -11.73% | 1,199.88 ANT |
01/02/2021 | 3.22 USD | +12.65% | -0.54% | 1,850.00 USD | 6,003.16 USD | +4,153.16 USD | +224.50% | 1,862.18 ANT | 3,890.00 USD | 3,868.10 USD | -21.90 USD | -0.56% | 1,199.88 ANT |
01/09/2021 | 3.37 USD | +4.43% | +3.86% | 1,860.00 USD | 6,278.83 USD | +4,418.83 USD | +237.57% | 1,865.15 ANT | 3,890.00 USD | 4,039.28 USD | +149.28 USD | +3.84% | 1,199.88 ANT |
01/16/2021 | 3.33 USD | -1.02% | +2.80% | 1,870.00 USD | 6,224.74 USD | +4,354.74 USD | +232.87% | 1,868.15 ANT | 3,890.00 USD | 3,998.05 USD | +108.05 USD | +2.78% | 1,199.88 ANT |
01/23/2021 | 3.37 USD | +1.19% | +4.03% | 1,880.00 USD | 6,309.12 USD | +4,429.12 USD | +235.59% | 1,871.11 ANT | 3,890.00 USD | 4,045.83 USD | +155.83 USD | +4.01% | 1,199.88 ANT |
01/30/2021 | 3.75 USD | +11.07% | +15.54% | 1,890.00 USD | 7,017.54 USD | +5,127.54 USD | +271.30% | 1,873.78 ANT | 3,890.00 USD | 4,493.71 USD | +603.71 USD | +15.52% | 1,199.88 ANT |
02/06/2021 | 5.94 USD | +58.65% | +83.31% | 1,900.00 USD | 11,143.44 USD | +9,243.44 USD | +486.50% | 1,875.47 ANT | 3,890.00 USD | 7,129.34 USD | +3,239.34 USD | +83.27% | 1,199.88 ANT |
02/13/2021 | 6.88 USD | +15.80% | +112.27% | 1,910.00 USD | 12,914.20 USD | +11,004.20 USD | +576.14% | 1,876.92 ANT | 3,890.00 USD | 8,255.84 USD | +4,365.84 USD | +112.23% | 1,199.88 ANT |
02/20/2021 | 5.99 USD | -12.96% | +84.77% | 1,920.00 USD | 11,250.61 USD | +9,330.61 USD | +485.97% | 1,878.59 ANT | 3,890.00 USD | 7,185.94 USD | +3,295.94 USD | +84.73% | 1,199.88 ANT |
02/27/2021 | 4.14 USD | -30.86% | +27.76% | 1,930.00 USD | 7,789.18 USD | +5,859.18 USD | +303.58% | 1,881.00 ANT | 3,890.00 USD | 4,968.69 USD | +1,078.69 USD | +27.73% | 1,199.88 ANT |
03/06/2021 | 5.09 USD | +22.90% | +57.01% | 1,940.00 USD | 9,582.58 USD | +7,642.58 USD | +393.95% | 1,882.97 ANT | 3,890.00 USD | 6,106.31 USD | +2,216.31 USD | +56.97% | 1,199.88 ANT |
03/13/2021 | 5.95 USD | +16.84% | +83.44% | 1,950.00 USD | 11,206.08 USD | +9,256.08 USD | +474.67% | 1,884.65 ANT | 3,890.00 USD | 7,134.48 USD | +3,244.48 USD | +83.41% | 1,199.88 ANT |
03/20/2021 | 7.07 USD | +18.94% | +118.19% | 1,960.00 USD | 13,338.95 USD | +11,378.95 USD | +580.56% | 1,886.06 ANT | 3,890.00 USD | 8,486.03 USD | +4,596.03 USD | +118.15% | 1,199.88 ANT |
03/27/2021 | 9.70 USD | +37.19% | +199.33% | 1,970.00 USD | 18,309.30 USD | +16,339.30 USD | +829.41% | 1,887.09 ANT | 3,890.00 USD | 11,641.73 USD | +7,751.73 USD | +199.27% | 1,199.88 ANT |
04/03/2021 | 11.68 USD | +20.37% | +260.32% | 1,980.00 USD | 22,049.57 USD | +20,069.57 USD | +1,013.61% | 1,887.95 ANT | 3,890.00 USD | 14,013.57 USD | +10,123.57 USD | +260.25% | 1,199.88 ANT |
04/10/2021 | 12.23 USD | +4.66% | +277.12% | 1,990.00 USD | 23,087.72 USD | +21,097.72 USD | +1,060.19% | 1,888.77 ANT | 3,890.00 USD | 14,667.02 USD | +10,777.02 USD | +277.04% | 1,199.88 ANT |
04/17/2021 | 10.27 USD | -16.00% | +216.80% | 2,000.00 USD | 19,404.77 USD | +17,404.77 USD | +870.24% | 1,889.74 ANT | 3,890.00 USD | 12,320.98 USD | +8,430.98 USD | +216.73% | 1,199.88 ANT |
04/24/2021 | 8.27 USD | -19.47% | +155.12% | 2,010.00 USD | 15,636.79 USD | +13,626.79 USD | +677.95% | 1,890.95 ANT | 3,890.00 USD | 9,922.17 USD | +6,032.17 USD | +155.07% | 1,199.88 ANT |
05/01/2021 | 9.93 USD | +20.01% | +206.18% | 2,020.00 USD | 18,776.38 USD | +16,756.38 USD | +829.52% | 1,891.96 ANT | 3,890.00 USD | 11,908.02 USD | +8,018.02 USD | +206.12% | 1,199.88 ANT |
05/08/2021 | 10.63 USD | +7.04% | +227.75% | 2,030.00 USD | 20,109.14 USD | +18,079.14 USD | +890.60% | 1,892.90 ANT | 3,890.00 USD | 12,746.92 USD | +8,856.92 USD | +227.68% | 1,199.88 ANT |
05/15/2021 | 8.46 USD | -20.39% | +160.91% | 2,040.00 USD | 16,018.00 USD | +13,978.00 USD | +685.20% | 1,894.08 ANT | 3,890.00 USD | 10,147.27 USD | +6,257.27 USD | +160.86% | 1,199.88 ANT |
05/22/2021 | 4.10 USD | -51.49% | +26.58% | 2,050.00 USD | 7,781.00 USD | +5,731.00 USD | +279.56% | 1,896.52 ANT | 3,890.00 USD | 4,922.86 USD | +1,032.86 USD | +26.55% | 1,199.88 ANT |
05/29/2021 | 4.13 USD | +0.60% | +27.33% | 2,060.00 USD | 7,837.57 USD | +5,777.57 USD | +280.46% | 1,898.94 ANT | 3,890.00 USD | 4,952.33 USD | +1,062.33 USD | +27.31% | 1,199.88 ANT |
06/05/2021 | 4.49 USD | +8.82% | +38.57% | 2,070.00 USD | 8,539.12 USD | +6,469.12 USD | +312.52% | 1,901.17 ANT | 3,890.00 USD | 5,389.30 USD | +1,499.30 USD | +38.54% | 1,199.88 ANT |
06/12/2021 | 4.40 USD | -2.00% | +35.79% | 2,080.00 USD | 8,378.07 USD | +6,298.07 USD | +302.79% | 1,903.44 ANT | 3,890.00 USD | 5,281.35 USD | +1,391.35 USD | +35.77% | 1,199.88 ANT |
06/19/2021 | 4.15 USD | -5.67% | +28.09% | 2,090.00 USD | 7,913.00 USD | +5,823.00 USD | +278.61% | 1,905.85 ANT | 3,890.00 USD | 4,981.88 USD | +1,091.88 USD | +28.07% | 1,199.88 ANT |
06/26/2021 | 3.30 USD | -20.52% | +1.81% | 2,100.00 USD | 6,299.05 USD | +4,199.05 USD | +199.95% | 1,908.88 ANT | 3,890.00 USD | 3,959.47 USD | +69.47 USD | +1.79% | 1,199.88 ANT |
07/03/2021 | 3.74 USD | +13.35% | +15.40% | 2,110.00 USD | 7,150.08 USD | +5,040.08 USD | +238.87% | 1,911.55 ANT | 3,890.00 USD | 4,488.12 USD | +598.12 USD | +15.38% | 1,199.88 ANT |
07/10/2021 | 3.71 USD | -0.71% | +14.58% | 2,120.00 USD | 7,109.41 USD | +4,989.41 USD | +235.35% | 1,914.24 ANT | 3,890.00 USD | 4,456.32 USD | +566.32 USD | +14.56% | 1,199.88 ANT |
07/17/2021 | 3.36 USD | -9.63% | +3.55% | 2,130.00 USD | 6,434.84 USD | +4,304.84 USD | +202.11% | 1,917.22 ANT | 3,890.00 USD | 4,027.22 USD | +137.22 USD | +3.53% | 1,199.88 ANT |
07/24/2021 | 3.37 USD | +0.42% | +3.98% | 2,140.00 USD | 6,471.73 USD | +4,331.73 USD | +202.42% | 1,920.19 ANT | 3,890.00 USD | 4,044.05 USD | +154.05 USD | +3.96% | 1,199.88 ANT |
07/31/2021 | 4.01 USD | +18.97% | +23.70% | 2,150.00 USD | 7,709.13 USD | +5,559.13 USD | +258.56% | 1,922.68 ANT | 3,890.00 USD | 4,811.03 USD | +921.03 USD | +23.68% | 1,199.88 ANT |
08/07/2021 | 4.14 USD | +3.35% | +27.84% | 2,160.00 USD | 7,977.03 USD | +5,817.03 USD | +269.31% | 1,925.09 ANT | 3,890.00 USD | 4,971.98 USD | +1,081.98 USD | +27.81% | 1,199.88 ANT |
08/14/2021 | 5.00 USD | +20.70% | +54.30% | 2,170.00 USD | 9,638.23 USD | +7,468.23 USD | +344.16% | 1,927.09 ANT | 3,890.00 USD | 6,001.15 USD | +2,111.15 USD | +54.27% | 1,199.88 ANT |
08/21/2021 | 5.10 USD | +1.87% | +57.19% | 2,180.00 USD | 9,828.61 USD | +7,648.61 USD | +350.85% | 1,929.05 ANT | 3,890.00 USD | 6,113.46 USD | +2,223.46 USD | +57.16% | 1,199.88 ANT |
08/28/2021 | 4.88 USD | -4.22% | +50.55% | 2,190.00 USD | 9,423.45 USD | +7,233.45 USD | +330.29% | 1,931.10 ANT | 3,890.00 USD | 5,855.23 USD | +1,965.23 USD | +50.52% | 1,199.88 ANT |
09/04/2021 | 7.26 USD | +48.80% | +124.02% | 2,200.00 USD | 14,031.89 USD | +11,831.89 USD | +537.81% | 1,932.48 ANT | 3,890.00 USD | 8,712.45 USD | +4,822.45 USD | +123.97% | 1,199.88 ANT |
09/11/2021 | 5.41 USD | -25.50% | +66.90% | 2,210.00 USD | 10,464.19 USD | +8,254.19 USD | +373.49% | 1,934.33 ANT | 3,890.00 USD | 6,491.05 USD | +2,601.05 USD | +66.87% | 1,199.88 ANT |
09/18/2021 | 5.87 USD | +8.46% | +81.03% | 2,220.00 USD | 11,359.95 USD | +9,139.95 USD | +411.71% | 1,936.03 ANT | 3,890.00 USD | 7,040.50 USD | +3,150.50 USD | +80.99% | 1,199.88 ANT |
09/25/2021 | 4.75 USD | -18.99% | +46.66% | 2,230.00 USD | 9,213.24 USD | +6,983.24 USD | +313.15% | 1,938.14 ANT | 3,890.00 USD | 5,703.85 USD | +1,813.85 USD | +46.63% | 1,199.88 ANT |
10/02/2021 | 4.71 USD | -0.96% | +45.25% | 2,240.00 USD | 9,134.71 USD | +6,894.71 USD | +307.80% | 1,940.26 ANT | 3,890.00 USD | 5,649.04 USD | +1,759.04 USD | +45.22% | 1,199.88 ANT |
10/09/2021 | 4.87 USD | +3.46% | +50.28% | 2,250.00 USD | 9,461.05 USD | +7,211.05 USD | +320.49% | 1,942.31 ANT | 3,890.00 USD | 5,844.67 USD | +1,954.67 USD | +50.25% | 1,199.88 ANT |
10/16/2021 | 5.09 USD | +4.57% | +57.14% | 2,260.00 USD | 9,903.26 USD | +7,643.26 USD | +338.20% | 1,944.27 ANT | 3,890.00 USD | 6,111.67 USD | +2,221.67 USD | +57.11% | 1,199.88 ANT |
10/23/2021 | 4.67 USD | -8.41% | +43.93% | 2,270.00 USD | 9,080.31 USD | +6,810.31 USD | +300.01% | 1,946.42 ANT | 3,890.00 USD | 5,597.63 USD | +1,707.63 USD | +43.90% | 1,199.88 ANT |
10/30/2021 | 4.57 USD | -2.02% | +41.02% | 2,280.00 USD | 8,906.81 USD | +6,626.81 USD | +290.65% | 1,948.60 ANT | 3,890.00 USD | 5,484.51 USD | +1,594.51 USD | +40.99% | 1,199.88 ANT |
11/06/2021 | 5.06 USD | +10.58% | +55.93% | 2,290.00 USD | 9,858.84 USD | +7,568.84 USD | +330.52% | 1,950.58 ANT | 3,890.00 USD | 6,064.58 USD | +2,174.58 USD | +55.90% | 1,199.88 ANT |
11/13/2021 | 5.74 USD | +13.51% | +77.00% | 2,300.00 USD | 11,200.56 USD | +8,900.56 USD | +386.98% | 1,952.33 ANT | 3,890.00 USD | 6,883.78 USD | +2,993.78 USD | +76.96% | 1,199.88 ANT |
11/20/2021 | 4.68 USD | -18.51% | +44.23% | 2,310.00 USD | 9,136.86 USD | +6,826.86 USD | +295.54% | 1,954.46 ANT | 3,890.00 USD | 5,609.30 USD | +1,719.30 USD | +44.20% | 1,199.88 ANT |
11/27/2021 | 5.08 USD | +8.74% | +56.84% | 2,320.00 USD | 9,945.66 USD | +7,625.66 USD | +328.69% | 1,956.43 ANT | 3,890.00 USD | 6,099.70 USD | +2,209.70 USD | +56.80% | 1,199.88 ANT |
12/04/2021 | 4.80 USD | -5.57% | +48.10% | 2,330.00 USD | 9,401.95 USD | +7,071.95 USD | +303.52% | 1,958.51 ANT | 3,890.00 USD | 5,760.11 USD | +1,870.11 USD | +48.07% | 1,199.88 ANT |
12/11/2021 | 4.10 USD | -14.55% | +26.56% | 2,340.00 USD | 8,044.10 USD | +5,704.10 USD | +243.77% | 1,960.95 ANT | 3,890.00 USD | 4,922.10 USD | +1,032.10 USD | +26.53% | 1,199.88 ANT |
12/18/2021 | 5.74 USD | +39.84% | +76.97% | 2,350.00 USD | 11,258.56 USD | +8,908.56 USD | +379.09% | 1,962.69 ANT | 3,890.00 USD | 6,882.87 USD | +2,992.87 USD | +76.94% | 1,199.88 ANT |
12/25/2021 | 10.76 USD | +87.53% | +231.87% | 2,360.00 USD | 21,122.80 USD | +18,762.80 USD | +795.03% | 1,963.62 ANT | 3,890.00 USD | 12,907.22 USD | +9,017.22 USD | +231.81% | 1,199.88 ANT |
01/01/2022 | 13.41 USD | +24.63% | +313.62% | 2,370.00 USD | 26,335.78 USD | +23,965.78 USD | +1,011.21% | 1,964.37 ANT | 3,890.00 USD | 16,086.54 USD | +12,196.54 USD | +313.54% | 1,199.88 ANT |
01/08/2022 | 9.26 USD | -30.97% | +185.53% | 2,380.00 USD | 18,190.44 USD | +15,810.44 USD | +664.30% | 1,965.45 ANT | 3,890.00 USD | 11,105.06 USD | +7,215.06 USD | +185.48% | 1,199.88 ANT |
01/15/2022 | 8.42 USD | -9.06% | +159.66% | 2,390.00 USD | 16,552.26 USD | +14,162.26 USD | +592.56% | 1,966.64 ANT | 3,890.00 USD | 10,098.86 USD | +6,208.86 USD | +159.61% | 1,199.88 ANT |
01/22/2022 | 5.21 USD | -38.16% | +60.57% | 2,400.00 USD | 10,245.88 USD | +7,845.88 USD | +326.91% | 1,968.56 ANT | 3,890.00 USD | 6,245.11 USD | +2,355.11 USD | +60.54% | 1,199.88 ANT |
01/29/2022 | 5.28 USD | +1.46% | +62.93% | 2,410.00 USD | 10,405.93 USD | +7,995.93 USD | +331.78% | 1,970.45 ANT | 3,890.00 USD | 6,336.57 USD | +2,446.57 USD | +62.89% | 1,199.88 ANT |
02/05/2022 | 7.81 USD | +47.89% | +140.96% | 2,420.00 USD | 15,399.80 USD | +12,979.80 USD | +536.36% | 1,971.73 ANT | 3,890.00 USD | 9,371.45 USD | +5,481.45 USD | +140.91% | 1,199.88 ANT |
02/12/2022 | 6.09 USD | -22.05% | +87.83% | 2,430.00 USD | 12,014.06 USD | +9,584.06 USD | +394.41% | 1,973.37 ANT | 3,890.00 USD | 7,304.99 USD | +3,414.99 USD | +87.79% | 1,199.88 ANT |
02/19/2022 | 5.41 USD | -11.16% | +66.87% | 2,440.00 USD | 10,683.49 USD | +8,243.49 USD | +337.85% | 1,975.22 ANT | 3,890.00 USD | 6,489.88 USD | +2,599.88 USD | +66.83% | 1,199.88 ANT |
02/26/2022 | 5.43 USD | +0.31% | +67.39% | 2,450.00 USD | 10,726.92 USD | +8,276.92 USD | +337.83% | 1,977.06 ANT | 3,890.00 USD | 6,510.19 USD | +2,620.19 USD | +67.36% | 1,199.88 ANT |
03/05/2022 | 4.73 USD | -12.81% | +45.95% | 2,460.00 USD | 9,363.10 USD | +6,903.10 USD | +280.61% | 1,979.18 ANT | 3,890.00 USD | 5,676.41 USD | +1,786.41 USD | +45.92% | 1,199.88 ANT |
03/12/2022 | 4.38 USD | -7.49% | +35.02% | 2,470.00 USD | 8,672.01 USD | +6,202.01 USD | +251.09% | 1,981.46 ANT | 3,890.00 USD | 5,251.38 USD | +1,361.38 USD | +35.00% | 1,199.88 ANT |
03/19/2022 | 4.71 USD | +7.59% | +45.27% | 2,480.00 USD | 9,339.85 USD | +6,859.85 USD | +276.61% | 1,983.59 ANT | 3,890.00 USD | 5,649.74 USD | +1,759.74 USD | +45.24% | 1,199.88 ANT |
03/26/2022 | 5.33 USD | +13.17% | +64.40% | 2,490.00 USD | 10,580.16 USD | +8,090.16 USD | +324.91% | 1,985.46 ANT | 3,890.00 USD | 6,393.96 USD | +2,503.96 USD | +64.37% | 1,199.88 ANT |
04/02/2022 | 5.20 USD | -2.49% | +60.31% | 2,500.00 USD | 10,327.05 USD | +7,827.05 USD | +313.08% | 1,987.39 ANT | 3,890.00 USD | 6,234.96 USD | +2,344.96 USD | +60.28% | 1,199.88 ANT |
04/09/2022 | 4.55 USD | -12.48% | +40.31% | 2,510.00 USD | 9,048.37 USD | +6,538.37 USD | +260.49% | 1,989.58 ANT | 3,890.00 USD | 5,456.92 USD | +1,566.92 USD | +40.28% | 1,199.88 ANT |
04/16/2022 | 4.36 USD | -4.25% | +34.35% | 2,520.00 USD | 8,674.06 USD | +6,154.06 USD | +244.21% | 1,991.88 ANT | 3,890.00 USD | 5,225.15 USD | +1,335.15 USD | +34.32% | 1,199.88 ANT |
04/23/2022 | 4.51 USD | +3.61% | +39.21% | 2,530.00 USD | 8,997.60 USD | +6,467.60 USD | +255.64% | 1,994.10 ANT | 3,890.00 USD | 5,414.02 USD | +1,524.02 USD | +39.18% | 1,199.88 ANT |
04/30/2022 | 3.61 USD | -20.03% | +11.32% | 2,540.00 USD | 7,205.51 USD | +4,665.51 USD | +183.68% | 1,996.87 ANT | 3,890.00 USD | 4,329.67 USD | +439.67 USD | +11.30% | 1,199.88 ANT |
05/07/2022 | 3.25 USD | -10.05% | +0.14% | 2,550.00 USD | 6,491.65 USD | +3,941.65 USD | +154.57% | 1,999.95 ANT | 3,890.00 USD | 3,894.72 USD | +4.72 USD | +0.12% | 1,199.88 ANT |
05/14/2022 | 1.42 USD | -56.27% | -56.21% | 2,560.00 USD | 2,848.81 USD | +288.81 USD | +11.28% | 2,006.99 ANT | 3,890.00 USD | 1,703.17 USD | -2,186.83 USD | -56.22% | 1,199.88 ANT |
05/21/2022 | 1.74 USD | +22.78% | -46.23% | 2,570.00 USD | 3,507.72 USD | +937.72 USD | +36.49% | 2,012.73 ANT | 3,890.00 USD | 2,091.12 USD | -1,798.88 USD | -46.24% | 1,199.88 ANT |
05/28/2022 | 1.60 USD | -8.46% | -50.78% | 2,580.00 USD | 3,221.02 USD | +641.02 USD | +24.85% | 2,018.99 ANT | 3,890.00 USD | 1,914.25 USD | -1,975.75 USD | -50.79% | 1,199.88 ANT |
06/04/2022 | 1.81 USD | +13.58% | -44.10% | 2,590.00 USD | 3,668.33 USD | +1,078.33 USD | +41.63% | 2,024.51 ANT | 3,890.00 USD | 2,174.14 USD | -1,715.86 USD | -44.11% | 1,199.88 ANT |
06/11/2022 | 1.70 USD | -5.99% | -47.45% | 2,600.00 USD | 3,458.53 USD | +858.53 USD | +33.02% | 2,030.38 ANT | 3,890.00 USD | 2,043.87 USD | -1,846.13 USD | -47.46% | 1,199.88 ANT |
06/18/2022 | 1.57 USD | -7.66% | -51.47% | 2,610.00 USD | 3,203.50 USD | +593.50 USD | +22.74% | 2,036.74 ANT | 3,890.00 USD | 1,887.25 USD | -2,002.75 USD | -51.48% | 1,199.88 ANT |
06/25/2022 | 1.94 USD | +23.28% | -40.18% | 2,620.00 USD | 3,959.34 USD | +1,339.34 USD | +51.12% | 2,041.89 ANT | 3,890.00 USD | 2,326.64 USD | -1,563.36 USD | -40.19% | 1,199.88 ANT |
07/02/2022 | 1.51 USD | -21.89% | -53.27% | 2,630.00 USD | 3,102.57 USD | +472.57 USD | +17.97% | 2,048.50 ANT | 3,890.00 USD | 1,817.30 USD | -2,072.70 USD | -53.28% | 1,199.88 ANT |
07/09/2022 | 1.78 USD | +17.75% | -44.98% | 2,640.00 USD | 3,663.15 USD | +1,023.15 USD | +38.76% | 2,054.10 ANT | 3,890.00 USD | 2,139.79 USD | -1,750.21 USD | -44.99% | 1,199.88 ANT |
07/16/2022 | 1.75 USD | -2.07% | -46.12% | 2,650.00 USD | 3,597.28 USD | +947.28 USD | +35.75% | 2,059.83 ANT | 3,890.00 USD | 2,095.48 USD | -1,794.52 USD | -46.13% | 1,199.88 ANT |
07/23/2022 | 1.69 USD | -3.33% | -47.92% | 2,660.00 USD | 3,487.48 USD | +827.48 USD | +31.11% | 2,065.75 ANT | 3,890.00 USD | 2,025.69 USD | -1,864.31 USD | -47.93% | 1,199.88 ANT |
07/30/2022 | 2.01 USD | +19.02% | -38.01% | 2,670.00 USD | 4,160.86 USD | +1,490.86 USD | +55.84% | 2,070.73 ANT | 3,890.00 USD | 2,411.01 USD | -1,478.99 USD | -38.02% | 1,199.88 ANT |
08/06/2022 | 2.03 USD | +0.87% | -37.47% | 2,680.00 USD | 4,207.16 USD | +1,527.16 USD | +56.98% | 2,075.66 ANT | 3,890.00 USD | 2,432.05 USD | -1,457.95 USD | -37.48% | 1,199.88 ANT |
08/13/2022 | 2.18 USD | +7.74% | -32.63% | 2,690.00 USD | 4,542.79 USD | +1,852.79 USD | +68.88% | 2,080.24 ANT | 3,890.00 USD | 2,620.29 USD | -1,269.71 USD | -32.64% | 1,199.88 ANT |
08/20/2022 | 1.65 USD | -24.64% | -49.23% | 2,700.00 USD | 3,433.29 USD | +733.29 USD | +27.16% | 2,086.31 ANT | 3,890.00 USD | 1,974.56 USD | -1,915.44 USD | -49.24% | 1,199.88 ANT |
08/27/2022 | 1.53 USD | -6.76% | -52.66% | 2,710.00 USD | 3,211.03 USD | +501.03 USD | +18.49% | 2,092.83 ANT | 3,890.00 USD | 1,840.99 USD | -2,049.01 USD | -52.67% | 1,199.88 ANT |
09/03/2022 | 1.77 USD | +15.33% | -45.41% | 2,720.00 USD | 3,713.20 USD | +993.20 USD | +36.51% | 2,098.48 ANT | 3,890.00 USD | 2,123.16 USD | -1,766.84 USD | -45.42% | 1,199.88 ANT |
09/10/2022 | 2.04 USD | +15.34% | -37.04% | 2,730.00 USD | 4,292.68 USD | +1,562.68 USD | +57.24% | 2,103.38 ANT | 3,890.00 USD | 2,448.78 USD | -1,441.22 USD | -37.05% | 1,199.88 ANT |
09/17/2022 | 1.72 USD | -15.83% | -47.01% | 2,740.00 USD | 3,623.06 USD | +883.06 USD | +32.23% | 2,109.20 ANT | 3,890.00 USD | 2,061.09 USD | -1,828.91 USD | -47.02% | 1,199.88 ANT |
09/24/2022 | 1.65 USD | -3.83% | -49.04% | 2,750.00 USD | 3,494.16 USD | +744.16 USD | +27.06% | 2,115.25 ANT | 3,890.00 USD | 1,982.08 USD | -1,907.92 USD | -49.05% | 1,199.88 ANT |
10/01/2022 | 1.69 USD | +2.41% | -47.81% | 2,760.00 USD | 3,588.39 USD | +828.39 USD | +30.01% | 2,121.16 ANT | 3,890.00 USD | 2,029.86 USD | -1,860.14 USD | -47.82% | 1,199.88 ANT |
10/08/2022 | 1.69 USD | -0.18% | -47.90% | 2,770.00 USD | 3,592.00 USD | +822.00 USD | +29.68% | 2,127.08 ANT | 3,890.00 USD | 2,026.25 USD | -1,863.75 USD | -47.91% | 1,199.88 ANT |
10/15/2022 | 1.54 USD | -8.99% | -52.59% | 2,780.00 USD | 3,279.00 USD | +499.00 USD | +17.95% | 2,133.59 ANT | 3,890.00 USD | 1,844.04 USD | -2,045.96 USD | -52.60% | 1,199.88 ANT |
10/22/2022 | 1.56 USD | +1.49% | -51.88% | 2,790.00 USD | 3,338.00 USD | +548.00 USD | +19.64% | 2,140.00 ANT | 3,890.00 USD | 1,871.60 USD | -2,018.40 USD | -51.89% | 1,199.88 ANT |
10/29/2022 | 1.81 USD | +16.08% | -44.14% | 2,800.00 USD | 3,884.88 USD | +1,084.88 USD | +38.75% | 2,145.52 ANT | 3,890.00 USD | 2,172.62 USD | -1,717.38 USD | -44.15% | 1,199.88 ANT |
11/05/2022 | 2.07 USD | +14.20% | -36.20% | 2,810.00 USD | 4,446.63 USD | +1,636.63 USD | +58.24% | 2,150.35 ANT | 3,890.00 USD | 2,481.19 USD | -1,408.81 USD | -36.22% | 1,199.88 ANT |
11/12/2022 | 1.98 USD | -4.31% | -38.96% | 2,820.00 USD | 4,264.77 USD | +1,444.77 USD | +51.23% | 2,155.41 ANT | 3,890.00 USD | 2,374.14 USD | -1,515.86 USD | -38.97% | 1,199.88 ANT |
11/19/2022 | 2.20 USD | +10.92% | -32.29% | 2,830.00 USD | 4,740.51 USD | +1,910.51 USD | +67.51% | 2,159.96 ANT | 3,890.00 USD | 2,633.41 USD | -1,256.59 USD | -32.30% | 1,199.88 ANT |
11/26/2022 | 1.81 USD | -17.60% | -44.21% | 2,840.00 USD | 3,916.05 USD | +1,076.05 USD | +37.89% | 2,165.49 ANT | 3,890.00 USD | 2,169.86 USD | -1,720.14 USD | -44.22% | 1,199.88 ANT |
12/03/2022 | 1.96 USD | +8.41% | -39.52% | 2,850.00 USD | 4,255.20 USD | +1,405.20 USD | +49.31% | 2,170.59 ANT | 3,890.00 USD | 2,352.24 USD | -1,537.76 USD | -39.53% | 1,199.88 ANT |
12/10/2022 | 2.26 USD | +15.02% | -30.43% | 2,860.00 USD | 4,904.53 USD | +2,044.53 USD | +71.49% | 2,175.02 ANT | 3,890.00 USD | 2,705.66 USD | -1,184.34 USD | -30.45% | 1,199.88 ANT |
12/17/2022 | 1.82 USD | -19.12% | -43.74% | 2,870.00 USD | 3,976.58 USD | +1,106.58 USD | +38.56% | 2,180.51 ANT | 3,890.00 USD | 2,188.23 USD | -1,701.77 USD | -43.75% | 1,199.88 ANT |
12/24/2022 | 2.10 USD | +15.39% | -35.08% | 2,880.00 USD | 4,598.52 USD | +1,718.52 USD | +59.67% | 2,185.26 ANT | 3,890.00 USD | 2,524.96 USD | -1,365.04 USD | -35.09% | 1,199.88 ANT |
12/31/2022 | 2.19 USD | +3.92% | -32.53% | 2,890.00 USD | 4,788.76 USD | +1,898.76 USD | +65.70% | 2,189.83 ANT | 3,890.00 USD | 2,623.93 USD | -1,266.07 USD | -32.55% | 1,199.88 ANT |
01/07/2023 | 2.09 USD | -4.25% | -35.40% | 2,900.00 USD | 4,595.14 USD | +1,695.14 USD | +58.45% | 2,194.60 ANT | 3,890.00 USD | 2,512.36 USD | -1,377.64 USD | -35.41% | 1,199.88 ANT |
01/14/2023 | 2.58 USD | +23.09% | -20.48% | 2,910.00 USD | 5,666.38 USD | +2,756.38 USD | +94.72% | 2,198.48 ANT | 3,890.00 USD | 3,092.59 USD | -797.41 USD | -20.50% | 1,199.88 ANT |
01/21/2023 | 2.96 USD | +14.89% | -8.64% | 2,920.00 USD | 6,520.13 USD | +3,600.13 USD | +123.29% | 2,201.86 ANT | 3,890.00 USD | 3,553.09 USD | -336.91 USD | -8.66% | 1,199.88 ANT |
01/28/2023 | 3.03 USD | +2.31% | -6.53% | 2,930.00 USD | 6,680.87 USD | +3,750.87 USD | +128.02% | 2,205.16 ANT | 3,890.00 USD | 3,635.24 USD | -254.76 USD | -6.55% | 1,199.88 ANT |
02/04/2023 | 3.14 USD | +3.64% | -3.13% | 2,940.00 USD | 6,934.18 USD | +3,994.18 USD | +135.86% | 2,208.34 ANT | 3,890.00 USD | 3,767.63 USD | -122.37 USD | -3.15% | 1,199.88 ANT |
02/11/2023 | 2.84 USD | -9.49% | -12.32% | 2,950.00 USD | 6,286.06 USD | +3,336.06 USD | +113.09% | 2,211.86 ANT | 3,890.00 USD | 3,410.05 USD | -479.95 USD | -12.34% | 1,199.88 ANT |
02/18/2023 | 3.05 USD | +7.40% | -5.83% | 2,960.00 USD | 6,761.50 USD | +3,801.50 USD | +128.43% | 2,215.14 ANT | 3,890.00 USD | 3,662.54 USD | -227.46 USD | -5.85% | 1,199.88 ANT |
02/25/2023 | 2.86 USD | -6.17% | -11.64% | 2,970.00 USD | 6,354.38 USD | +3,384.38 USD | +113.95% | 2,218.63 ANT | 3,890.00 USD | 3,436.59 USD | -453.41 USD | -11.66% | 1,199.88 ANT |
03/04/2023 | 2.47 USD | -13.65% | -23.70% | 2,980.00 USD | 5,496.85 USD | +2,516.85 USD | +84.46% | 2,222.67 ANT | 3,890.00 USD | 2,967.42 USD | -922.58 USD | -23.72% | 1,199.88 ANT |
03/11/2023 | 2.08 USD | -15.99% | -35.90% | 2,990.00 USD | 4,627.82 USD | +1,637.82 USD | +54.78% | 2,227.48 ANT | 3,890.00 USD | 2,492.88 USD | -1,397.12 USD | -35.92% | 1,199.88 ANT |
03/18/2023 | 2.49 USD | +19.73% | -23.26% | 3,000.00 USD | 5,550.73 USD | +2,550.73 USD | +85.02% | 2,231.50 ANT | 3,890.00 USD | 2,984.64 USD | -905.36 USD | -23.27% | 1,199.88 ANT |
03/25/2023 | 2.42 USD | -2.72% | -25.35% | 3,010.00 USD | 5,409.75 USD | +2,399.75 USD | +79.73% | 2,235.63 ANT | 3,890.00 USD | 2,903.46 USD | -986.54 USD | -25.36% | 1,199.88 ANT |
04/01/2023 | 2.56 USD | +5.83% | -20.99% | 3,020.00 USD | 5,735.06 USD | +2,715.06 USD | +89.90% | 2,239.54 ANT | 3,890.00 USD | 3,072.69 USD | -817.31 USD | -21.01% | 1,199.88 ANT |
04/08/2023 | 3.00 USD | +17.14% | -7.46% | 3,030.00 USD | 6,727.81 USD | +3,697.81 USD | +122.04% | 2,242.87 ANT | 3,890.00 USD | 3,599.23 USD | -290.77 USD | -7.47% | 1,199.88 ANT |
04/15/2023 | 3.65 USD | +21.56% | +12.50% | 3,040.00 USD | 8,188.49 USD | +5,148.49 USD | +169.36% | 2,245.61 ANT | 3,890.00 USD | 4,375.30 USD | +485.30 USD | +12.48% | 1,199.88 ANT |
04/22/2023 | 3.28 USD | -10.16% | +1.06% | 3,050.00 USD | 7,366.17 USD | +4,316.17 USD | +141.51% | 2,248.66 ANT | 3,890.00 USD | 3,930.58 USD | +40.58 USD | +1.04% | 1,199.88 ANT |
04/29/2023 | 3.27 USD | -0.26% | +0.80% | 3,060.00 USD | 7,356.85 USD | +4,296.85 USD | +140.42% | 2,251.72 ANT | 3,890.00 USD | 3,920.27 USD | +30.27 USD | +0.78% | 1,199.88 ANT |
05/06/2023 | 3.04 USD | -6.87% | -6.12% | 3,070.00 USD | 6,861.72 USD | +3,791.72 USD | +123.51% | 2,255.01 ANT | 3,890.00 USD | 3,651.10 USD | -238.90 USD | -6.14% | 1,199.88 ANT |
05/13/2023 | 3.20 USD | +5.10% | -1.34% | 3,080.00 USD | 7,221.60 USD | +4,141.60 USD | +134.47% | 2,258.14 ANT | 3,890.00 USD | 3,837.27 USD | -52.73 USD | -1.36% | 1,199.88 ANT |
05/20/2023 | 3.36 USD | +4.95% | +3.55% | 3,090.00 USD | 7,588.94 USD | +4,498.94 USD | +145.60% | 2,261.12 ANT | 3,890.00 USD | 4,027.15 USD | +137.15 USD | +3.53% | 1,199.88 ANT |
05/27/2023 | 3.36 USD | -0.06% | +3.49% | 3,100.00 USD | 7,594.72 USD | +4,494.72 USD | +144.99% | 2,264.10 ANT | 3,890.00 USD | 4,024.91 USD | +134.91 USD | +3.47% | 1,199.88 ANT |
06/03/2023 | 3.57 USD | +6.47% | +10.18% | 3,110.00 USD | 8,096.06 USD | +4,986.06 USD | +160.32% | 2,266.90 ANT | 3,890.00 USD | 4,285.30 USD | +395.30 USD | +10.16% | 1,199.88 ANT |
06/10/2023 | 3.39 USD | -5.18% | +4.47% | 3,120.00 USD | 7,686.38 USD | +4,566.38 USD | +146.36% | 2,269.85 ANT | 3,890.00 USD | 4,063.16 USD | +173.16 USD | +4.45% | 1,199.88 ANT |
06/17/2023 | 3.43 USD | +1.41% | +5.95% | 3,130.00 USD | 7,805.03 USD | +4,675.03 USD | +149.36% | 2,272.76 ANT | 3,890.00 USD | 4,120.60 USD | +230.60 USD | +5.93% | 1,199.88 ANT |
06/24/2023 | 4.31 USD | +25.57% | +33.04% | 3,140.00 USD | 9,810.76 USD | +6,670.76 USD | +212.44% | 2,275.08 ANT | 3,890.00 USD | 5,174.23 USD | +1,284.23 USD | +33.01% | 1,199.88 ANT |
07/01/2023 | 4.01 USD | -7.05% | +23.66% | 3,150.00 USD | 9,128.90 USD | +5,978.90 USD | +189.81% | 2,277.57 ANT | 3,890.00 USD | 4,809.34 USD | +919.34 USD | +23.63% | 1,199.88 ANT |
07/08/2023 | 4.02 USD | +0.34% | +24.08% | 3,160.00 USD | 9,169.71 USD | +6,009.71 USD | +190.18% | 2,280.06 ANT | 3,890.00 USD | 4,825.57 USD | +935.57 USD | +24.05% | 1,199.88 ANT |
07/15/2023 | 4.21 USD | +4.63% | +29.82% | 3,170.00 USD | 9,604.27 USD | +6,434.27 USD | +202.97% | 2,282.43 ANT | 3,890.00 USD | 5,049.00 USD | +1,159.00 USD | +29.79% | 1,199.88 ANT |
07/22/2023 | 4.21 USD | +0.09% | +29.94% | 3,180.00 USD | 9,623.35 USD | +6,443.35 USD | +202.62% | 2,284.81 ANT | 3,890.00 USD | 5,053.77 USD | +1,163.77 USD | +29.92% | 1,199.88 ANT |
07/29/2023 | 4.24 USD | +0.55% | +30.66% | 3,190.00 USD | 9,686.54 USD | +6,496.54 USD | +203.65% | 2,287.17 ANT | 3,890.00 USD | 5,081.71 USD | +1,191.71 USD | +30.64% | 1,199.88 ANT |
08/05/2023 | 3.98 USD | -5.97% | +22.86% | 3,200.00 USD | 9,117.82 USD | +5,917.82 USD | +184.93% | 2,289.68 ANT | 3,890.00 USD | 4,778.11 USD | +888.11 USD | +22.83% | 1,199.88 ANT |
08/12/2023 | 4.18 USD | +4.85% | +28.81% | 3,210.00 USD | 9,569.66 USD | +6,359.66 USD | +198.12% | 2,292.07 ANT | 3,890.00 USD | 5,009.65 USD | +1,119.65 USD | +28.78% | 1,199.88 ANT |
08/19/2023 | 4.14 USD | -0.98% | +27.55% | 3,220.00 USD | 9,485.90 USD | +6,265.90 USD | +194.59% | 2,294.49 ANT | 3,890.00 USD | 4,960.57 USD | +1,070.57 USD | +27.52% | 1,199.88 ANT |
08/26/2023 | 4.25 USD | +2.89% | +31.23% | 3,230.00 USD | 9,769.84 USD | +6,539.84 USD | +202.47% | 2,296.84 ANT | 3,890.00 USD | 5,103.82 USD | +1,213.82 USD | +31.20% | 1,199.88 ANT |
09/02/2023 | 4.29 USD | +0.79% | +32.26% | 3,240.00 USD | 9,856.58 USD | +6,616.58 USD | +204.22% | 2,299.18 ANT | 3,890.00 USD | 5,143.91 USD | +1,253.91 USD | +32.23% | 1,199.88 ANT |
09/09/2023 | 4.35 USD | +1.38% | +34.09% | 3,250.00 USD | 10,003.08 USD | +6,753.08 USD | +207.79% | 2,301.48 ANT | 3,890.00 USD | 5,215.15 USD | +1,325.15 USD | +34.07% | 1,199.88 ANT |
09/16/2023 | 4.24 USD | -2.47% | +30.78% | 3,260.00 USD | 9,765.61 USD | +6,505.61 USD | +199.56% | 2,303.83 ANT | 3,890.00 USD | 5,086.13 USD | +1,196.13 USD | +30.75% | 1,199.88 ANT |
09/23/2023 | 4.56 USD | +7.67% | +40.80% | 3,270.00 USD | 10,524.16 USD | +7,254.16 USD | +221.84% | 2,306.03 ANT | 3,890.00 USD | 5,475.99 USD | +1,585.99 USD | +40.77% | 1,199.88 ANT |
09/30/2023 | 5.07 USD | +10.96% | +56.24% | 3,280.00 USD | 11,688.02 USD | +8,408.02 USD | +256.34% | 2,308.00 ANT | 3,890.00 USD | 6,076.37 USD | +2,186.37 USD | +56.21% | 1,199.88 ANT |
10/07/2023 | 4.84 USD | -4.49% | +49.22% | 3,290.00 USD | 11,173.46 USD | +7,883.46 USD | +239.62% | 2,310.07 ANT | 3,890.00 USD | 5,803.67 USD | +1,913.67 USD | +49.19% | 1,199.88 ANT |
10/14/2023 | 4.57 USD | -5.64% | +40.81% | 3,300.00 USD | 10,553.67 USD | +7,253.67 USD | +219.81% | 2,312.26 ANT | 3,890.00 USD | 5,476.55 USD | +1,586.55 USD | +40.79% | 1,199.88 ANT |
10/21/2023 | 4.75 USD | +3.95% | +46.38% | 3,310.00 USD | 10,980.53 USD | +7,670.53 USD | +231.74% | 2,314.36 ANT | 3,890.00 USD | 5,692.87 USD | +1,802.87 USD | +46.35% | 1,199.88 ANT |
10/28/2023 | 4.84 USD | +1.92% | +49.19% | 3,320.00 USD | 11,201.41 USD | +7,881.41 USD | +237.39% | 2,316.43 ANT | 3,890.00 USD | 5,802.20 USD | +1,912.20 USD | +49.16% | 1,199.88 ANT |
11/04/2023 | 4.65 USD | -3.87% | +43.41% | 3,330.00 USD | 10,777.59 USD | +7,447.59 USD | +223.65% | 2,318.58 ANT | 3,890.00 USD | 5,577.49 USD | +1,687.49 USD | +43.38% | 1,199.88 ANT |
11/11/2023 | 5.37 USD | +15.51% | +65.65% | 3,340.00 USD | 12,459.32 USD | +9,119.32 USD | +273.03% | 2,320.44 ANT | 3,890.00 USD | 6,442.62 USD | +2,552.62 USD | +65.62% | 1,199.88 ANT |
11/18/2023 | 5.04 USD | -6.21% | +55.37% | 3,350.00 USD | 11,696.20 USD | +8,346.20 USD | +249.14% | 2,322.43 ANT | 3,890.00 USD | 6,042.85 USD | +2,152.85 USD | +55.34% | 1,199.88 ANT |
11/25/2023 | 5.30 USD | +5.26% | +63.54% | 3,360.00 USD | 12,321.27 USD | +8,961.27 USD | +266.70% | 2,324.32 ANT | 3,890.00 USD | 6,360.62 USD | +2,470.62 USD | +63.51% | 1,199.88 ANT |
12/02/2023 | 5.29 USD | -0.14% | +63.32% | 3,370.00 USD | 12,314.24 USD | +8,944.24 USD | +265.41% | 2,326.20 ANT | 3,890.00 USD | 6,351.83 USD | +2,461.83 USD | +63.29% | 1,199.88 ANT |
12/09/2023 | 5.98 USD | +12.99% | +84.53% | 3,380.00 USD | 13,923.85 USD | +10,543.85 USD | +311.95% | 2,327.88 ANT | 3,890.00 USD | 7,176.94 USD | +3,286.94 USD | +84.50% | 1,199.88 ANT |
12/16/2023 | 5.62 USD | -6.11% | +73.27% | 3,390.00 USD | 13,083.73 USD | +9,693.73 USD | +285.95% | 2,329.66 ANT | 3,890.00 USD | 6,738.75 USD | +2,848.75 USD | +73.23% | 1,199.88 ANT |
12/23/2023 | 5.90 USD | +5.09% | +82.09% | 3,400.00 USD | 13,759.77 USD | +10,359.77 USD | +304.70% | 2,331.35 ANT | 3,890.00 USD | 7,081.79 USD | +3,191.79 USD | +82.05% | 1,199.88 ANT |
12/30/2023 | 5.86 USD | -0.71% | +80.80% | 3,410.00 USD | 13,672.38 USD | +10,262.38 USD | +300.95% | 2,333.06 ANT | 3,890.00 USD | 7,031.67 USD | +3,141.67 USD | +80.76% | 1,199.88 ANT |
01/06/2024 | 5.74 USD | -2.01% | +77.17% | 3,420.00 USD | 13,408.05 USD | +9,988.05 USD | +292.05% | 2,334.80 ANT | 3,890.00 USD | 6,890.58 USD | +3,000.58 USD | +77.14% | 1,199.88 ANT |
01/13/2024 | 6.41 USD | +11.54% | +97.61% | 3,430.00 USD | 14,964.68 USD | +11,534.68 USD | +336.29% | 2,336.36 ANT | 3,890.00 USD | 7,685.42 USD | +3,795.42 USD | +97.57% | 1,199.88 ANT |
01/20/2024 | 6.33 USD | -1.26% | +95.12% | 3,440.00 USD | 14,786.42 USD | +11,346.42 USD | +329.84% | 2,337.94 ANT | 3,890.00 USD | 7,588.73 USD | +3,698.73 USD | +95.08% | 1,199.88 ANT |
01/27/2024 | 5.75 USD | -9.05% | +77.46% | 3,450.00 USD | 13,457.72 USD | +10,007.72 USD | +290.08% | 2,339.68 ANT | 3,890.00 USD | 6,901.68 USD | +3,011.68 USD | +77.42% | 1,199.88 ANT |
02/03/2024 | 5.85 USD | +1.76% | +80.58% | 3,460.00 USD | 13,704.80 USD | +10,244.80 USD | +296.09% | 2,341.39 ANT | 3,890.00 USD | 7,023.27 USD | +3,133.27 USD | +80.55% | 1,199.88 ANT |
02/10/2024 | 6.31 USD | +7.86% | +94.77% | 3,470.00 USD | 14,791.79 USD | +11,321.79 USD | +326.28% | 2,342.97 ANT | 3,890.00 USD | 7,575.19 USD | +3,685.19 USD | +94.73% | 1,199.88 ANT |
02/17/2024 | 7.11 USD | +12.67% | +119.46% | 3,480.00 USD | 16,676.40 USD | +13,196.40 USD | +379.21% | 2,344.37 ANT | 3,890.00 USD | 8,535.22 USD | +4,645.22 USD | +119.41% | 1,199.88 ANT |
02/24/2024 | 7.41 USD | +4.20% | +128.68% | 3,490.00 USD | 17,387.12 USD | +13,897.12 USD | +398.20% | 2,345.72 ANT | 3,890.00 USD | 8,893.86 USD | +5,003.86 USD | +128.63% | 1,199.88 ANT |
03/02/2024 | 8.71 USD | +17.43% | +168.54% | 3,500.00 USD | 20,427.61 USD | +16,927.61 USD | +483.65% | 2,346.87 ANT | 3,890.00 USD | 10,444.02 USD | +6,554.02 USD | +168.48% | 1,199.88 ANT |
03/09/2024 | 9.86 USD | +13.23% | +204.08% | 3,510.00 USD | 23,141.05 USD | +19,631.05 USD | +559.29% | 2,347.89 ANT | 3,890.00 USD | 11,826.20 USD | +7,936.20 USD | +204.02% | 1,199.88 ANT |
03/16/2024 | 9.47 USD | -3.91% | +192.19% | 3,520.00 USD | 22,246.70 USD | +18,726.70 USD | +532.01% | 2,348.94 ANT | 3,890.00 USD | 11,364.04 USD | +7,474.04 USD | +192.13% | 1,199.88 ANT |
03/23/2024 | 8.44 USD | -10.93% | +160.26% | 3,530.00 USD | 19,825.08 USD | +16,295.08 USD | +461.62% | 2,350.13 ANT | 3,890.00 USD | 10,121.92 USD | +6,231.92 USD | +160.20% | 1,199.88 ANT |
03/30/2024 | 8.91 USD | +5.59% | +174.80% | 3,540.00 USD | 20,943.15 USD | +17,403.15 USD | +491.61% | 2,351.25 ANT | 3,890.00 USD | 10,687.66 USD | +6,797.66 USD | +174.75% | 1,199.88 ANT |
04/06/2024 | 9.58 USD | +7.54% | +195.53% | 3,550.00 USD | 22,532.56 USD | +18,982.56 USD | +534.72% | 2,352.29 ANT | 3,890.00 USD | 11,493.66 USD | +7,603.66 USD | +195.47% | 1,199.88 ANT |
04/13/2024 | 8.24 USD | -14.03% | +154.05% | 3,560.00 USD | 19,380.33 USD | +15,820.33 USD | +444.39% | 2,353.51 ANT | 3,890.00 USD | 9,880.64 USD | +5,990.64 USD | +154.00% | 1,199.88 ANT |
04/20/2024 | 8.10 USD | -1.63% | +149.90% | 3,570.00 USD | 19,073.89 USD | +15,503.89 USD | +434.28% | 2,354.74 ANT | 3,890.00 USD | 9,719.31 USD | +5,829.31 USD | +149.85% | 1,199.88 ANT |
04/27/2024 | 7.94 USD | -1.97% | +144.98% | 3,580.00 USD | 18,708.06 USD | +15,128.06 USD | +422.57% | 2,356.00 ANT | 3,890.00 USD | 9,527.80 USD | +5,637.80 USD | +144.93% | 1,199.88 ANT |
05/04/2024 | 7.86 USD | -0.99% | +142.56% | 3,590.00 USD | 18,533.36 USD | +14,943.36 USD | +416.25% | 2,357.27 ANT | 3,890.00 USD | 9,433.74 USD | +5,543.74 USD | +142.51% | 1,199.88 ANT |
05/11/2024 | 7.38 USD | -6.13% | +127.69% | 3,600.00 USD | 17,406.88 USD | +13,806.88 USD | +383.52% | 2,358.63 ANT | 3,890.00 USD | 8,855.25 USD | +4,965.25 USD | +127.64% | 1,199.88 ANT |
05/18/2024 | 7.85 USD | +6.38% | +142.21% | 3,610.00 USD | 18,527.24 USD | +14,917.24 USD | +413.22% | 2,359.90 ANT | 3,890.00 USD | 9,420.12 USD | +5,530.12 USD | +142.16% | 1,199.88 ANT |
05/25/2024 | 9.42 USD | +20.02% | +190.71% | 3,620.00 USD | 22,246.74 USD | +18,626.74 USD | +514.55% | 2,360.96 ANT | 3,890.00 USD | 11,306.20 USD | +7,416.20 USD | +190.65% | 1,199.88 ANT |
06/01/2024 | 9.50 USD | +0.83% | +193.11% | 3,630.00 USD | 22,440.84 USD | +18,810.84 USD | +518.21% | 2,362.01 ANT | 3,890.00 USD | 11,399.77 USD | +7,509.77 USD | +193.05% | 1,199.88 ANT |
06/08/2024 | 9.24 USD | -2.78% | +184.97% | 3,640.00 USD | 21,827.72 USD | +18,187.72 USD | +499.66% | 2,363.10 ANT | 3,890.00 USD | 11,083.23 USD | +7,193.23 USD | +184.92% | 1,199.88 ANT |
06/15/2024 | 8.89 USD | -3.79% | +174.18% | 3,650.00 USD | 21,011.38 USD | +17,361.38 USD | +475.65% | 2,364.22 ANT | 3,890.00 USD | 10,663.65 USD | +6,773.65 USD | +174.13% | 1,199.88 ANT |
06/22/2024 | 8.93 USD | +0.45% | +175.41% | 3,660.00 USD | 21,115.49 USD | +17,455.49 USD | +476.93% | 2,365.34 ANT | 3,890.00 USD | 10,711.41 USD | +6,821.41 USD | +175.36% | 1,199.88 ANT |
06/29/2024 | 8.58 USD | -3.93% | +164.59% | 3,670.00 USD | 20,295.86 USD | +16,625.86 USD | +453.02% | 2,366.51 ANT | 3,890.00 USD | 10,290.56 USD | +6,400.56 USD | +164.54% | 1,199.88 ANT |
07/06/2024 | 7.56 USD | -11.90% | +133.10% | 3,680.00 USD | 17,890.33 USD | +14,210.33 USD | +386.15% | 2,367.83 ANT | 3,890.00 USD | 9,065.82 USD | +5,175.82 USD | +133.05% | 1,199.88 ANT |
07/13/2024 | 7.89 USD | +4.36% | +143.28% | 3,690.00 USD | 18,681.18 USD | +14,991.18 USD | +406.27% | 2,369.10 ANT | 3,890.00 USD | 9,461.51 USD | +5,571.51 USD | +143.23% | 1,199.88 ANT |
07/20/2024 | 9.47 USD | +20.08% | +192.12% | 3,700.00 USD | 22,441.78 USD | +18,741.78 USD | +506.53% | 2,370.15 ANT | 3,890.00 USD | 11,361.09 USD | +7,471.09 USD | +192.06% | 1,199.88 ANT |
07/27/2024 | 8.16 USD | -13.89% | +151.55% | 3,710.00 USD | 19,335.26 USD | +15,625.26 USD | +421.17% | 2,371.38 ANT | 3,890.00 USD | 9,783.36 USD | +5,893.36 USD | +151.50% | 1,199.88 ANT |
08/03/2024 | 8.12 USD | -0.43% | +150.48% | 3,720.00 USD | 19,262.72 USD | +15,542.72 USD | +417.81% | 2,372.61 ANT | 3,890.00 USD | 9,741.60 USD | +5,851.60 USD | +150.43% | 1,199.88 ANT |
08/10/2024 | 7.31 USD | -9.93% | +125.60% | 3,730.00 USD | 17,359.82 USD | +13,629.82 USD | +365.41% | 2,373.98 ANT | 3,890.00 USD | 8,774.20 USD | +4,884.20 USD | +125.56% | 1,199.88 ANT |
08/17/2024 | 7.08 USD | -3.25% | +118.28% | 3,740.00 USD | 16,806.49 USD | +13,066.49 USD | +349.37% | 2,375.39 ANT | 3,890.00 USD | 8,489.48 USD | +4,599.48 USD | +118.24% | 1,199.88 ANT |
08/24/2024 | 7.35 USD | +3.92% | +126.84% | 3,750.00 USD | 17,475.29 USD | +13,725.29 USD | +366.01% | 2,376.75 ANT | 3,890.00 USD | 8,822.26 USD | +4,932.26 USD | +126.79% | 1,199.88 ANT |
08/31/2024 | 6.29 USD | -14.52% | +93.90% | 3,760.00 USD | 14,947.82 USD | +11,187.82 USD | +297.55% | 2,378.34 ANT | 3,890.00 USD | 7,541.24 USD | +3,651.24 USD | +93.86% | 1,199.88 ANT |
09/07/2024 | 5.47 USD | -13.03% | +68.63% | 3,770.00 USD | 13,010.04 USD | +9,240.04 USD | +245.09% | 2,380.17 ANT | 3,890.00 USD | 6,558.58 USD | +2,668.58 USD | +68.60% | 1,199.88 ANT |
09/14/2024 | 6.12 USD | +12.03% | +88.92% | 3,780.00 USD | 14,584.91 USD | +10,804.91 USD | +285.84% | 2,381.80 ANT | 3,890.00 USD | 7,347.46 USD | +3,457.46 USD | +88.88% | 1,199.88 ANT |
09/21/2024 | 6.67 USD | +8.85% | +105.65% | 3,790.00 USD | 15,886.26 USD | +12,096.26 USD | +319.16% | 2,383.30 ANT | 3,890.00 USD | 7,998.00 USD | +4,108.00 USD | +105.60% | 1,199.88 ANT |
09/28/2024 | 6.76 USD | +1.38% | +108.48% | 3,800.00 USD | 16,115.17 USD | +12,315.17 USD | +324.08% | 2,384.78 ANT | 3,890.00 USD | 8,108.21 USD | +4,218.21 USD | +108.44% | 1,199.88 ANT |
10/05/2024 | 6.04 USD | -10.57% | +86.44% | 3,810.00 USD | 14,421.76 USD | +10,611.76 USD | +278.52% | 2,386.44 ANT | 3,890.00 USD | 7,251.16 USD | +3,361.16 USD | +86.41% | 1,199.88 ANT |
10/12/2024 | 6.18 USD | +2.22% | +90.58% | 3,820.00 USD | 14,752.00 USD | +10,932.00 USD | +286.18% | 2,388.06 ANT | 3,890.00 USD | 7,412.17 USD | +3,522.17 USD | +90.54% | 1,199.88 ANT |
10/19/2024 | 22.35 USD | +261.68% | +589.30% | 3,830.00 USD | 53,364.79 USD | +49,534.79 USD | +1,293.34% | 2,388.50 ANT | 3,890.00 USD | 26,808.23 USD | +22,918.23 USD | +589.16% | 1,199.88 ANT |
10/26/2024 | 6.01 USD | -73.10% | +85.44% | 3,840.00 USD | 14,366.32 USD | +10,526.32 USD | +274.12% | 2,390.17 ANT | 3,890.00 USD | 7,212.01 USD | +3,322.01 USD | +85.40% | 1,199.88 ANT |
11/02/2024 | 6.26 USD | +4.07% | +92.98% | 3,850.00 USD | 14,960.90 USD | +11,110.90 USD | +288.59% | 2,391.77 ANT | 3,890.00 USD | 7,505.48 USD | +3,615.48 USD | +92.94% | 1,199.88 ANT |
11/09/2024 | 0.44136 USD | -92.95% | -86.39% | 3,860.00 USD | 1,065.42 USD | -2,794.58 USD | -72.40% | 2,414.42 ANT | 3,890.00 USD | 529.48 USD | -3,360.52 USD | -86.39% | 1,199.88 ANT |
11/16/2024 | 0.77739 USD | +76.13% | -76.02% | 3,870.00 USD | 1,886.57 USD | -1,983.43 USD | -51.25% | 2,427.29 ANT | 3,890.00 USD | 932.59 USD | -2,957.41 USD | -76.03% | 1,199.88 ANT |
11/23/2024 | 1.76 USD | +126.66% | -45.65% | 3,880.00 USD | 4,286.05 USD | +406.05 USD | +10.47% | 2,432.96 ANT | 3,890.00 USD | 2,113.79 USD | -1,776.21 USD | -45.66% | 1,199.88 ANT |
11/30/2024 | 0.97085 USD | -44.90% | -70.05% | 3,890.00 USD | 2,371.57 USD | -1,518.43 USD | -39.03% | 2,443.26 ANT | 3,890.00 USD | 1,164.68 USD | -2,725.32 USD | -70.06% | 1,199.88 ANT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ANT DCA tool
How to use this Aragon Investment Calculator
To use this ANT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ANT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aragon, as well as the frequency of your investments (such as weekly or monthly). This ANT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ANT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aragon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aragon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aragon investment. You can do this by accessing your investment account and viewing your Aragon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ANT DCA crypto calculator is typically calculated by adding up the total value of all of the Aragon that you have invested in. This value is typically calculated by multiplying the number of Aragon that you have invested in by the current market price of Aragon.
For example, let's say that you have invested a total of 5 Aragon using the DCA strategy, and the current market price of Aragon is $500. In this case, the portfolio value of your Aragon investment would be 5 x $500 = $2,500.
Additionally, this ANT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aragon investments.
Overall, the portfolio value in this ANT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ANT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ANT DCA involves investing a fixed amount of money into ANT (Aragon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ANT DCA works: let's say that you want to invest $500 in Aragon. Instead of buying $500 worth of Aragon all at once, you could use the ANT DCA strategy to buy $100 worth of Aragon every week for five weeks. This means that you would be buying Aragon at different prices each week, depending on how the market is moving. If the price of Aragon goes up during those five weeks, you will be buying less Aragon each week. But if the price of Aragon goes down, you will be buying more Aragon each week.
The main advantage of using the ANT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ANT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ANT DCA strategy is a popular and effective way to invest in Aragon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aragon?
To invest in Aragon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aragon trading.
OKEx is a cryptocurrency exchange that offers Aragon trading. To invest in Aragon in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aragon on OKEx: Once you have funds in your OKEx account, you can search for Aragon on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aragon.
- Place an order to buy Aragon: Once you have found Aragon on OKEx, you can place an order to buy it. You will need to specify the amount of Aragon that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aragon investment: After you have placed your order, your investment in Aragon will be processed and your Aragon will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aragon balance and trade history.
Overall, investing in Aragon using OKEx is a simple and straightforward process. By following these steps, you can easily add Aragon to your investment portfolio and start benefiting from its potential growth.