Dollar-cost averaging (DCA) calculator for Aragon (ANT) Aragon Logo

Buying 10.00 USD of ANT weekly from 06/14/2017 to 10/17/2021 would have performed as follows.

You can customize the Aragon dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.26k USD
226 Investments
Total ANT purchased
1,944.27
 
Current value of your ANT
9.90k USD
 
Cost AVG profit
7.64k USD
+338.20%

Lump Sum Investment Summary

Lump sum invest
2.26k USD
on 06/14/2017
ANT purchased
697.11
 
Current lump sum value
3.55k USD
 
Lump sum profit
1.29k USD
+57.11%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ANT Value
Profit
Profit %
ANT Total
Total Invested
ANT Value
Profit
Profit %
ANT Total
06/14/20173.24 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.08 ANT2,260.00 USD2,259.55 USD-0.45 USD-0.02%697.11 ANT
06/21/20172.92 USD-10.03%-10.03%20.00 USD18.99 USD-1.01 USD-5.03%6.51 ANT2,260.00 USD2,032.93 USD-227.07 USD-10.05%697.11 ANT
06/28/20173.01 USD+3.06%-7.28%30.00 USD29.57 USD-0.43 USD-1.43%9.84 ANT2,260.00 USD2,095.04 USD-164.96 USD-7.30%697.11 ANT
07/05/20172.32 USD-22.75%-28.37%40.00 USD32.84 USD-7.16 USD-17.89%14.15 ANT2,260.00 USD1,618.45 USD-641.55 USD-28.39%697.11 ANT
07/12/20171.99 USD-14.14%-38.50%50.00 USD38.20 USD-11.80 USD-23.61%19.16 ANT2,260.00 USD1,389.56 USD-870.44 USD-38.52%697.11 ANT
07/19/20171.80 USD-9.69%-44.46%60.00 USD44.49 USD-15.51 USD-25.85%24.72 ANT2,260.00 USD1,254.84 USD-1,005.16 USD-44.48%697.11 ANT
07/26/20171.73 USD-3.90%-46.63%70.00 USD52.75 USD-17.25 USD-24.64%30.50 ANT2,260.00 USD1,205.85 USD-1,054.15 USD-46.64%697.11 ANT
08/02/20171.73 USD+0.01%-46.63%80.00 USD62.76 USD-17.24 USD-21.55%36.28 ANT2,260.00 USD1,206.00 USD-1,054.00 USD-46.64%697.11 ANT
08/09/20172.37 USD+36.88%-26.94%90.00 USD95.90 USD+5.90 USD+6.55%40.50 ANT2,260.00 USD1,650.77 USD-609.23 USD-26.96%697.11 ANT
08/16/20172.46 USD+3.72%-24.22%100.00 USD109.46 USD+9.46 USD+9.46%44.57 ANT2,260.00 USD1,712.19 USD-547.81 USD-24.24%697.11 ANT
08/23/20172.48 USD+0.99%-23.47%110.00 USD120.55 USD+10.55 USD+9.59%48.60 ANT2,260.00 USD1,729.13 USD-530.87 USD-23.49%697.11 ANT
08/30/20173.05 USD+22.82%-6.01%120.00 USD158.05 USD+38.05 USD+31.71%51.88 ANT2,260.00 USD2,123.72 USD-136.28 USD-6.03%697.11 ANT
09/06/20172.27 USD-25.42%-29.91%130.00 USD127.87 USD-2.13 USD-1.64%56.28 ANT2,260.00 USD1,583.82 USD-676.18 USD-29.92%697.11 ANT
09/13/20171.79 USD-21.36%-44.88%140.00 USD110.55 USD-29.45 USD-21.03%61.88 ANT2,260.00 USD1,245.48 USD-1,014.52 USD-44.89%697.11 ANT
09/20/20171.89 USD+5.68%-41.75%150.00 USD126.83 USD-23.17 USD-15.45%67.17 ANT2,260.00 USD1,316.26 USD-943.74 USD-41.76%697.11 ANT
09/27/20171.89 USD-0.04%-41.77%160.00 USD136.78 USD-23.22 USD-14.51%72.47 ANT2,260.00 USD1,315.78 USD-944.22 USD-41.78%697.11 ANT
10/04/20171.68 USD-10.85%-48.09%170.00 USD131.93 USD-38.07 USD-22.39%78.41 ANT2,260.00 USD1,172.96 USD-1,087.04 USD-48.10%697.11 ANT
10/11/20172.02 USD+19.74%-37.84%180.00 USD167.98 USD-12.02 USD-6.68%83.37 ANT2,260.00 USD1,404.50 USD-855.50 USD-37.85%697.11 ANT
10/18/20171.64 USD-18.47%-49.32%190.00 USD146.95 USD-43.05 USD-22.66%89.46 ANT2,260.00 USD1,145.09 USD-1,114.91 USD-49.33%697.11 ANT
10/25/20171.60 USD-2.61%-50.64%200.00 USD153.12 USD-46.88 USD-23.44%95.71 ANT2,260.00 USD1,115.26 USD-1,144.74 USD-50.65%697.11 ANT
11/01/20171.23 USD-23.18%-62.08%210.00 USD127.63 USD-82.37 USD-39.23%103.84 ANT2,260.00 USD856.76 USD-1,403.24 USD-62.09%697.11 ANT
11/08/20171.32 USD+7.19%-59.36%220.00 USD146.80 USD-73.20 USD-33.27%111.43 ANT2,260.00 USD918.36 USD-1,341.64 USD-59.36%697.11 ANT
11/15/20171.32 USD+0.14%-59.30%230.00 USD157.00 USD-73.00 USD-31.74%119.01 ANT2,260.00 USD919.61 USD-1,340.39 USD-59.31%697.11 ANT
11/22/20171.81 USD+36.92%-44.27%240.00 USD224.97 USD-15.03 USD-6.26%124.55 ANT2,260.00 USD1,259.17 USD-1,000.83 USD-44.28%697.11 ANT
11/29/20171.83 USD+1.23%-43.59%250.00 USD237.73 USD-12.27 USD-4.91%130.02 ANT2,260.00 USD1,274.64 USD-985.36 USD-43.60%697.11 ANT
12/06/20172.46 USD+34.72%-24.01%260.00 USD330.25 USD+70.25 USD+27.02%134.07 ANT2,260.00 USD1,717.13 USD-542.87 USD-24.02%697.11 ANT
12/13/20172.75 USD+11.74%-15.08%270.00 USD379.04 USD+109.04 USD+40.38%137.71 ANT2,260.00 USD1,918.79 USD-341.21 USD-15.10%697.11 ANT
12/20/20173.64 USD+32.16%+12.22%280.00 USD510.92 USD+230.92 USD+82.47%140.45 ANT2,260.00 USD2,535.78 USD+275.78 USD+12.20%697.11 ANT
12/27/20174.03 USD+10.67%+24.20%290.00 USD575.42 USD+285.42 USD+98.42%142.94 ANT2,260.00 USD2,806.28 USD+546.28 USD+24.17%697.11 ANT
01/03/20186.68 USD+65.89%+106.02%300.00 USD964.53 USD+664.53 USD+221.51%144.44 ANT2,260.00 USD4,655.21 USD+2,395.21 USD+105.98%697.11 ANT
01/10/20186.25 USD-6.43%+92.78%310.00 USD912.52 USD+602.52 USD+194.36%146.04 ANT2,260.00 USD4,355.94 USD+2,095.94 USD+92.74%697.11 ANT
01/17/20184.43 USD-29.20%+36.50%320.00 USD656.10 USD+336.10 USD+105.03%148.30 ANT2,260.00 USD3,084.17 USD+824.17 USD+36.47%697.11 ANT
01/24/20185.57 USD+25.89%+71.84%330.00 USD835.98 USD+505.98 USD+153.33%150.09 ANT2,260.00 USD3,882.78 USD+1,622.78 USD+71.80%697.11 ANT
01/31/20185.84 USD+4.89%+80.24%340.00 USD886.83 USD+546.83 USD+160.83%151.80 ANT2,260.00 USD4,072.51 USD+1,812.51 USD+80.20%697.11 ANT
02/07/20184.66 USD-20.31%+43.63%350.00 USD716.71 USD+366.71 USD+104.78%153.95 ANT2,260.00 USD3,245.39 USD+985.39 USD+43.60%697.11 ANT
02/14/20184.47 USD-4.04%+37.82%360.00 USD697.72 USD+337.72 USD+93.81%156.19 ANT2,260.00 USD3,114.12 USD+854.12 USD+37.79%697.11 ANT
02/21/20184.16 USD-6.92%+28.28%370.00 USD659.41 USD+289.41 USD+78.22%158.59 ANT2,260.00 USD2,898.51 USD+638.51 USD+28.25%697.11 ANT
02/28/20183.96 USD-4.82%+22.10%380.00 USD637.66 USD+257.66 USD+67.81%161.12 ANT2,260.00 USD2,758.94 USD+498.94 USD+22.08%697.11 ANT
03/07/20184.86 USD+22.88%+50.04%390.00 USD793.54 USD+403.54 USD+103.47%163.17 ANT2,260.00 USD3,390.13 USD+1,130.13 USD+50.01%697.11 ANT
03/14/20183.49 USD-28.28%+7.61%400.00 USD579.14 USD+179.14 USD+44.78%166.04 ANT2,260.00 USD2,431.46 USD+171.46 USD+7.59%697.11 ANT
03/21/20183.60 USD+3.27%+11.12%410.00 USD608.06 USD+198.06 USD+48.31%168.82 ANT2,260.00 USD2,510.91 USD+250.91 USD+11.10%697.11 ANT
03/28/20183.21 USD-10.87%-0.95%420.00 USD551.99 USD+131.99 USD+31.43%171.93 ANT2,260.00 USD2,238.08 USD-21.92 USD-0.97%697.11 ANT
04/04/20182.58 USD-19.79%-20.55%430.00 USD452.75 USD+22.75 USD+5.29%175.81 ANT2,260.00 USD1,795.18 USD-464.82 USD-20.57%697.11 ANT
04/11/20182.40 USD-6.75%-25.92%440.00 USD432.17 USD-7.83 USD-1.78%179.98 ANT2,260.00 USD1,673.95 USD-586.05 USD-25.93%697.11 ANT
04/18/20183.28 USD+36.46%+1.10%450.00 USD599.76 USD+149.76 USD+33.28%183.03 ANT2,260.00 USD2,284.31 USD+24.31 USD+1.08%697.11 ANT
04/25/20184.34 USD+32.45%+33.90%460.00 USD804.39 USD+344.39 USD+74.87%185.33 ANT2,260.00 USD3,025.62 USD+765.62 USD+33.88%697.11 ANT
05/02/20184.36 USD+0.41%+34.45%470.00 USD817.65 USD+347.65 USD+73.97%187.63 ANT2,260.00 USD3,037.92 USD+777.92 USD+34.42%697.11 ANT
05/09/20184.42 USD+1.42%+36.36%480.00 USD839.26 USD+359.26 USD+74.85%189.89 ANT2,260.00 USD3,081.04 USD+821.04 USD+36.33%697.11 ANT
05/16/20184.02 USD-8.99%+24.10%490.00 USD773.82 USD+283.82 USD+57.92%192.37 ANT2,260.00 USD2,804.10 USD+544.10 USD+24.08%697.11 ANT
05/23/20183.81 USD-5.18%+17.67%500.00 USD743.74 USD+243.74 USD+48.75%194.99 ANT2,260.00 USD2,658.89 USD+398.89 USD+17.65%697.11 ANT
05/30/20182.87 USD-24.90%-11.62%510.00 USD568.57 USD+58.57 USD+11.48%198.48 ANT2,260.00 USD1,996.90 USD-263.10 USD-11.64%697.11 ANT
06/06/20182.83 USD-1.09%-12.58%520.00 USD572.40 USD+52.40 USD+10.08%202.01 ANT2,260.00 USD1,975.22 USD-284.78 USD-12.60%697.11 ANT
06/13/20182.25 USD-20.62%-30.61%530.00 USD464.36 USD-65.64 USD-12.38%206.46 ANT2,260.00 USD1,567.92 USD-692.08 USD-30.62%697.11 ANT
06/20/20182.20 USD-2.28%-32.19%540.00 USD463.76 USD-76.24 USD-14.12%211.01 ANT2,260.00 USD1,532.13 USD-727.87 USD-32.21%697.11 ANT
06/27/20181.78 USD-19.04%-45.10%550.00 USD385.47 USD-164.53 USD-29.92%216.63 ANT2,260.00 USD1,240.44 USD-1,019.56 USD-45.11%697.11 ANT
07/04/20181.92 USD+7.64%-40.91%560.00 USD424.92 USD-135.08 USD-24.12%221.85 ANT2,260.00 USD1,335.21 USD-924.79 USD-40.92%697.11 ANT
07/11/20181.72 USD-10.46%-47.09%570.00 USD390.46 USD-179.54 USD-31.50%227.68 ANT2,260.00 USD1,195.51 USD-1,064.49 USD-47.10%697.11 ANT
07/18/20181.75 USD+2.24%-45.90%580.00 USD409.21 USD-170.79 USD-29.45%233.38 ANT2,260.00 USD1,222.31 USD-1,037.69 USD-45.92%697.11 ANT
07/25/20181.68 USD-3.95%-48.04%590.00 USD403.05 USD-186.95 USD-31.69%239.31 ANT2,260.00 USD1,174.05 USD-1,085.95 USD-48.05%697.11 ANT
08/01/20181.61 USD-4.41%-50.33%600.00 USD395.28 USD-204.72 USD-34.12%245.52 ANT2,260.00 USD1,122.29 USD-1,137.71 USD-50.34%697.11 ANT
08/08/20181.44 USD-10.41%-55.50%610.00 USD364.13 USD-245.87 USD-40.31%252.46 ANT2,260.00 USD1,005.48 USD-1,254.52 USD-55.51%697.11 ANT
08/15/20180.97339 USD-32.53%-69.98%620.00 USD255.69 USD-364.31 USD-58.76%262.73 ANT2,260.00 USD678.42 USD-1,581.58 USD-69.98%697.11 ANT
08/22/20181.05 USD+7.49%-67.73%630.00 USD284.83 USD-345.17 USD-54.79%272.29 ANT2,260.00 USD729.23 USD-1,530.77 USD-67.73%697.11 ANT
08/29/20181.08 USD+2.97%-66.77%640.00 USD303.28 USD-336.72 USD-52.61%281.57 ANT2,260.00 USD750.86 USD-1,509.14 USD-66.78%697.11 ANT
09/05/20181.05 USD-2.72%-67.67%650.00 USD305.04 USD-344.96 USD-53.07%291.11 ANT2,260.00 USD730.47 USD-1,529.53 USD-67.68%697.11 ANT
09/12/20180.72025 USD-31.28%-77.78%660.00 USD219.63 USD-440.37 USD-66.72%304.99 ANT2,260.00 USD501.99 USD-1,758.01 USD-77.79%697.11 ANT
09/19/20180.77458 USD+7.54%-76.11%670.00 USD246.19 USD-423.81 USD-63.25%317.91 ANT2,260.00 USD539.85 USD-1,720.15 USD-76.11%697.11 ANT
09/26/20180.88028 USD+13.65%-72.85%680.00 USD289.79 USD-390.21 USD-57.38%329.26 ANT2,260.00 USD613.53 USD-1,646.47 USD-72.85%697.11 ANT
10/03/20180.82434 USD-6.35%-74.57%690.00 USD281.37 USD-408.63 USD-59.22%341.40 ANT2,260.00 USD574.54 USD-1,685.46 USD-74.58%697.11 ANT
10/10/20180.82805 USD+0.45%-74.46%700.00 USD292.63 USD-407.37 USD-58.20%353.47 ANT2,260.00 USD577.12 USD-1,682.88 USD-74.46%697.11 ANT
10/17/20180.74709 USD-9.78%-76.96%710.00 USD274.02 USD-435.98 USD-61.41%366.86 ANT2,260.00 USD520.70 USD-1,739.30 USD-76.96%697.11 ANT
10/24/20180.71779 USD-3.92%-77.86%720.00 USD273.27 USD-446.73 USD-62.05%380.79 ANT2,260.00 USD500.28 USD-1,759.72 USD-77.86%697.11 ANT
11/10/20180.7204 USD+0.36%-77.78%730.00 USD284.26 USD-445.74 USD-61.06%394.67 ANT2,260.00 USD502.09 USD-1,757.91 USD-77.78%697.11 ANT
11/17/20180.55802 USD-22.54%-82.79%740.00 USD230.19 USD-509.81 USD-68.89%412.59 ANT2,260.00 USD388.92 USD-1,871.08 USD-82.79%697.11 ANT
11/24/20180.33955 USD-39.15%-89.53%750.00 USD150.07 USD-599.93 USD-79.99%442.04 ANT2,260.00 USD236.66 USD-2,023.34 USD-89.53%697.11 ANT
12/01/20180.43546 USD+28.24%-86.57%760.00 USD202.45 USD-557.55 USD-73.36%465.01 ANT2,260.00 USD303.50 USD-1,956.50 USD-86.57%697.11 ANT
12/08/20180.4245 USD-2.52%-86.91%770.00 USD207.36 USD-562.64 USD-73.07%488.56 ANT2,260.00 USD295.86 USD-1,964.14 USD-86.91%697.11 ANT
12/15/20180.34763 USD-18.11%-89.28%780.00 USD179.80 USD-600.20 USD-76.95%517.33 ANT2,260.00 USD242.28 USD-2,017.72 USD-89.28%697.11 ANT
12/22/20180.45611 USD+31.21%-85.93%790.00 USD245.91 USD-544.09 USD-68.87%539.25 ANT2,260.00 USD317.89 USD-1,942.11 USD-85.93%697.11 ANT
12/29/20180.44694 USD-2.01%-86.21%800.00 USD250.96 USD-549.04 USD-68.63%561.63 ANT2,260.00 USD311.50 USD-1,948.50 USD-86.22%697.11 ANT
01/05/20190.4074 USD-8.85%-87.43%810.00 USD238.76 USD-571.24 USD-70.52%586.17 ANT2,260.00 USD283.94 USD-1,976.06 USD-87.44%697.11 ANT
01/12/20190.44781 USD+9.92%-86.19%820.00 USD272.44 USD-547.56 USD-66.78%608.51 ANT2,260.00 USD312.11 USD-1,947.89 USD-86.19%697.11 ANT
01/19/20190.44969 USD+0.42%-86.13%830.00 USD283.58 USD-546.42 USD-65.83%630.74 ANT2,260.00 USD313.42 USD-1,946.58 USD-86.13%697.11 ANT
01/26/20190.42706 USD-5.03%-86.83%840.00 USD279.31 USD-560.69 USD-66.75%654.16 ANT2,260.00 USD297.65 USD-1,962.35 USD-86.83%697.11 ANT
02/02/20190.36907 USD-13.58%-88.62%850.00 USD251.38 USD-598.62 USD-70.43%681.25 ANT2,260.00 USD257.23 USD-2,002.77 USD-88.62%697.11 ANT
02/09/20190.37376 USD+1.27%-88.47%860.00 USD264.58 USD-595.42 USD-69.24%708.01 ANT2,260.00 USD260.50 USD-1,999.50 USD-88.47%697.11 ANT
02/16/20190.3613 USD-3.34%-88.86%870.00 USD265.75 USD-604.25 USD-69.45%735.69 ANT2,260.00 USD251.81 USD-2,008.19 USD-88.86%697.11 ANT
02/23/20190.40831 USD+13.01%-87.41%880.00 USD310.33 USD-569.67 USD-64.74%760.18 ANT2,260.00 USD284.58 USD-1,975.42 USD-87.41%697.11 ANT
03/02/20190.42205 USD+3.36%-86.98%890.00 USD330.76 USD-559.24 USD-62.84%783.87 ANT2,260.00 USD294.15 USD-1,965.85 USD-86.98%697.11 ANT
03/09/20190.41889 USD-0.75%-87.08%900.00 USD338.29 USD-561.71 USD-62.41%807.74 ANT2,260.00 USD291.95 USD-1,968.05 USD-87.08%697.11 ANT
03/16/20190.46883 USD+11.92%-85.54%910.00 USD388.61 USD-521.39 USD-57.30%829.07 ANT2,260.00 USD326.76 USD-1,933.24 USD-85.54%697.11 ANT
03/23/20190.50713 USD+8.17%-84.36%920.00 USD430.36 USD-489.64 USD-53.22%848.79 ANT2,260.00 USD353.45 USD-1,906.55 USD-84.36%697.11 ANT
03/30/20190.51881 USD+2.30%-84.00%930.00 USD450.27 USD-479.73 USD-51.58%868.07 ANT2,260.00 USD361.60 USD-1,898.40 USD-84.00%697.11 ANT
04/06/20190.63168 USD+21.75%-80.52%940.00 USD558.23 USD-381.77 USD-40.61%883.90 ANT2,260.00 USD440.26 USD-1,819.74 USD-80.52%697.11 ANT
04/13/20190.66475 USD+5.24%-79.50%950.00 USD597.45 USD-352.55 USD-37.11%898.94 ANT2,260.00 USD463.31 USD-1,796.69 USD-79.50%697.11 ANT
04/20/20190.62486 USD-6.00%-80.73%960.00 USD571.60 USD-388.40 USD-40.46%914.94 ANT2,260.00 USD435.51 USD-1,824.49 USD-80.73%697.11 ANT
04/27/20190.57857 USD-7.41%-82.15%970.00 USD539.25 USD-430.75 USD-44.41%932.23 ANT2,260.00 USD403.24 USD-1,856.76 USD-82.16%697.11 ANT
05/04/20190.63028 USD+8.94%-80.56%980.00 USD597.45 USD-382.55 USD-39.04%948.09 ANT2,260.00 USD439.29 USD-1,820.71 USD-80.56%697.11 ANT
05/11/20190.72536 USD+15.09%-77.63%990.00 USD697.57 USD-292.43 USD-29.54%961.88 ANT2,260.00 USD505.55 USD-1,754.45 USD-77.63%697.11 ANT
05/18/20190.74239 USD+2.35%-77.10%1,000.00 USD723.95 USD-276.05 USD-27.61%975.35 ANT2,260.00 USD517.42 USD-1,742.58 USD-77.11%697.11 ANT
05/25/20190.69866 USD-5.89%-78.45%1,010.00 USD691.30 USD-318.70 USD-31.55%989.66 ANT2,260.00 USD486.94 USD-1,773.06 USD-78.45%697.11 ANT
06/01/20190.70449 USD+0.84%-78.27%1,020.00 USD707.07 USD-312.93 USD-30.68%1,003.86 ANT2,260.00 USD491.01 USD-1,768.99 USD-78.27%697.11 ANT
06/08/20190.677 USD-3.90%-79.12%1,030.00 USD689.48 USD-340.52 USD-33.06%1,018.63 ANT2,260.00 USD471.85 USD-1,788.15 USD-79.12%697.11 ANT
06/15/20190.77989 USD+15.20%-75.94%1,040.00 USD804.25 USD-235.75 USD-22.67%1,031.45 ANT2,260.00 USD543.55 USD-1,716.45 USD-75.95%697.11 ANT
06/22/20190.59537 USD-23.66%-81.64%1,050.00 USD623.97 USD-426.03 USD-40.57%1,048.25 ANT2,260.00 USD414.95 USD-1,845.05 USD-81.64%697.11 ANT
06/29/20190.55941 USD-6.04%-82.74%1,060.00 USD596.28 USD-463.72 USD-43.75%1,066.12 ANT2,260.00 USD389.89 USD-1,870.11 USD-82.75%697.11 ANT
07/06/20190.66731 USD+19.29%-79.42%1,070.00 USD721.29 USD-348.71 USD-32.59%1,081.11 ANT2,260.00 USD465.09 USD-1,794.91 USD-79.42%697.11 ANT
07/13/20190.74949 USD+12.32%-76.88%1,080.00 USD820.11 USD-259.89 USD-24.06%1,094.45 ANT2,260.00 USD522.37 USD-1,737.63 USD-76.89%697.11 ANT
07/20/20190.78311 USD+4.49%-75.84%1,090.00 USD866.90 USD-223.10 USD-20.47%1,107.22 ANT2,260.00 USD545.80 USD-1,714.20 USD-75.85%697.11 ANT
07/27/20190.83722 USD+6.91%-74.18%1,100.00 USD936.80 USD-163.20 USD-14.84%1,119.17 ANT2,260.00 USD583.51 USD-1,676.49 USD-74.18%697.11 ANT
08/03/20190.92738 USD+10.77%-71.39%1,110.00 USD1,047.69 USD-62.31 USD-5.61%1,129.95 ANT2,260.00 USD646.35 USD-1,613.65 USD-71.40%697.11 ANT
08/10/20190.8329 USD-10.19%-74.31%1,120.00 USD950.95 USD-169.05 USD-15.09%1,141.96 ANT2,260.00 USD580.50 USD-1,679.50 USD-74.31%697.11 ANT
08/17/20190.6753 USD-18.92%-79.17%1,130.00 USD781.01 USD-348.99 USD-30.88%1,156.76 ANT2,260.00 USD470.66 USD-1,789.34 USD-79.17%697.11 ANT
08/24/20190.68052 USD+0.77%-79.01%1,140.00 USD797.05 USD-342.95 USD-30.08%1,171.46 ANT2,260.00 USD474.30 USD-1,785.70 USD-79.01%697.11 ANT
08/31/20190.58414 USD-14.16%-81.98%1,150.00 USD694.15 USD-455.85 USD-39.64%1,188.58 ANT2,260.00 USD407.12 USD-1,852.88 USD-81.99%697.11 ANT
09/07/20190.64851 USD+11.02%-80.00%1,160.00 USD780.64 USD-379.36 USD-32.70%1,204.00 ANT2,260.00 USD451.99 USD-1,808.01 USD-80.00%697.11 ANT
09/14/20190.87887 USD+35.52%-72.89%1,170.00 USD1,067.94 USD-102.06 USD-8.72%1,215.38 ANT2,260.00 USD612.54 USD-1,647.46 USD-72.90%697.11 ANT
09/21/20190.89928 USD+2.32%-72.26%1,180.00 USD1,102.74 USD-77.26 USD-6.55%1,226.50 ANT2,260.00 USD626.77 USD-1,633.23 USD-72.27%697.11 ANT
09/28/20190.72601 USD-19.27%-77.61%1,190.00 USD900.27 USD-289.73 USD-24.35%1,240.27 ANT2,260.00 USD506.01 USD-1,753.99 USD-77.61%697.11 ANT
10/05/20190.71851 USD-1.03%-77.84%1,200.00 USD900.97 USD-299.03 USD-24.92%1,254.19 ANT2,260.00 USD500.78 USD-1,759.22 USD-77.84%697.11 ANT
10/12/20190.84769 USD+17.98%-73.85%1,210.00 USD1,072.95 USD-137.05 USD-11.33%1,265.98 ANT2,260.00 USD590.81 USD-1,669.19 USD-73.86%697.11 ANT
10/19/20190.75471 USD-10.97%-76.72%1,220.00 USD965.26 USD-254.74 USD-20.88%1,279.23 ANT2,260.00 USD526.01 USD-1,733.99 USD-76.73%697.11 ANT
10/26/20190.73984 USD-1.97%-77.18%1,230.00 USD956.24 USD-273.76 USD-22.26%1,292.75 ANT2,260.00 USD515.64 USD-1,744.36 USD-77.18%697.11 ANT
11/02/20190.72694 USD-1.74%-77.58%1,240.00 USD949.56 USD-290.44 USD-23.42%1,306.51 ANT2,260.00 USD506.65 USD-1,753.35 USD-77.58%697.11 ANT
11/09/20190.72631 USD-0.09%-77.60%1,250.00 USD958.73 USD-291.27 USD-23.30%1,320.28 ANT2,260.00 USD506.21 USD-1,753.79 USD-77.60%697.11 ANT
11/16/20190.68937 USD-5.08%-78.74%1,260.00 USD919.98 USD-340.02 USD-26.99%1,334.78 ANT2,260.00 USD480.47 USD-1,779.53 USD-78.74%697.11 ANT
11/23/20190.55616 USD-19.32%-82.85%1,270.00 USD752.20 USD-517.80 USD-40.77%1,352.76 ANT2,260.00 USD387.62 USD-1,872.38 USD-82.85%697.11 ANT
11/30/20190.60402 USD+8.61%-81.37%1,280.00 USD826.93 USD-453.07 USD-35.40%1,369.32 ANT2,260.00 USD420.98 USD-1,839.02 USD-81.37%697.11 ANT
12/07/20190.5322 USD-11.89%-83.58%1,290.00 USD738.61 USD-551.39 USD-42.74%1,388.11 ANT2,260.00 USD370.93 USD-1,889.07 USD-83.59%697.11 ANT
12/14/20190.47445 USD-10.85%-85.37%1,300.00 USD668.45 USD-631.55 USD-48.58%1,409.18 ANT2,260.00 USD330.67 USD-1,929.33 USD-85.37%697.11 ANT
12/21/20190.42997 USD-9.37%-86.74%1,310.00 USD615.78 USD-694.22 USD-52.99%1,432.44 ANT2,260.00 USD299.67 USD-1,960.33 USD-86.74%697.11 ANT
12/28/20190.44256 USD+2.93%-86.35%1,320.00 USD643.81 USD-676.19 USD-51.23%1,455.04 ANT2,260.00 USD308.45 USD-1,951.55 USD-86.35%697.11 ANT
01/04/20200.40048 USD-9.51%-87.65%1,330.00 USD592.60 USD-737.40 USD-55.44%1,480.01 ANT2,260.00 USD279.12 USD-1,980.88 USD-87.65%697.11 ANT
01/11/20200.54723 USD+36.64%-83.12%1,340.00 USD819.74 USD-520.26 USD-38.83%1,498.28 ANT2,260.00 USD381.40 USD-1,878.60 USD-83.12%697.11 ANT
01/18/20200.57425 USD+4.94%-82.29%1,350.00 USD870.21 USD-479.79 USD-35.54%1,515.70 ANT2,260.00 USD400.23 USD-1,859.77 USD-82.29%697.11 ANT
01/25/20200.58563 USD+1.98%-81.94%1,360.00 USD897.46 USD-462.54 USD-34.01%1,532.77 ANT2,260.00 USD408.16 USD-1,851.84 USD-81.94%697.11 ANT
02/01/20200.71208 USD+21.59%-78.04%1,370.00 USD1,101.23 USD-268.77 USD-19.62%1,546.81 ANT2,260.00 USD496.29 USD-1,763.71 USD-78.04%697.11 ANT
02/08/20200.85511 USD+20.09%-73.62%1,380.00 USD1,332.43 USD-47.57 USD-3.45%1,558.51 ANT2,260.00 USD595.98 USD-1,664.02 USD-73.63%697.11 ANT
02/15/20200.81989 USD-4.12%-74.71%1,390.00 USD1,287.54 USD-102.46 USD-7.37%1,570.71 ANT2,260.00 USD571.43 USD-1,688.57 USD-74.72%697.11 ANT
02/22/20201.04 USD+26.57%-67.99%1,400.00 USD1,639.69 USD+239.69 USD+17.12%1,580.34 ANT2,260.00 USD723.29 USD-1,536.71 USD-68.00%697.11 ANT
02/29/20200.96017 USD-7.48%-70.38%1,410.00 USD1,527.09 USD+117.09 USD+8.30%1,590.76 ANT2,260.00 USD669.20 USD-1,590.80 USD-70.39%697.11 ANT
03/07/20201.44 USD+49.67%-55.67%1,420.00 USD2,295.53 USD+875.53 USD+61.66%1,597.72 ANT2,260.00 USD1,001.57 USD-1,258.43 USD-55.68%697.11 ANT
03/14/20200.61447 USD-57.24%-81.05%1,430.00 USD991.55 USD-438.45 USD-30.66%1,613.99 ANT2,260.00 USD428.27 USD-1,831.73 USD-81.05%697.11 ANT
03/21/20200.66845 USD+8.78%-79.38%1,440.00 USD1,088.65 USD-351.35 USD-24.40%1,628.95 ANT2,260.00 USD465.88 USD-1,794.12 USD-79.39%697.11 ANT
03/28/20200.74143 USD+10.92%-77.13%1,450.00 USD1,217.51 USD-232.49 USD-16.03%1,642.44 ANT2,260.00 USD516.75 USD-1,743.25 USD-77.13%697.11 ANT
04/04/20200.76336 USD+2.96%-76.45%1,460.00 USD1,263.53 USD-196.47 USD-13.46%1,655.54 ANT2,260.00 USD532.04 USD-1,727.96 USD-76.46%697.11 ANT
04/11/20200.78162 USD+2.39%-75.89%1,470.00 USD1,303.74 USD-166.26 USD-11.31%1,668.33 ANT2,260.00 USD544.76 USD-1,715.24 USD-75.90%697.11 ANT
04/18/20200.88358 USD+13.04%-72.75%1,480.00 USD1,483.80 USD+3.80 USD+0.26%1,679.65 ANT2,260.00 USD615.82 USD-1,644.18 USD-72.75%697.11 ANT
04/25/20200.98775 USD+11.79%-69.53%1,490.00 USD1,668.74 USD+178.74 USD+12.00%1,689.77 ANT2,260.00 USD688.43 USD-1,571.57 USD-69.54%697.11 ANT
05/02/20200.97847 USD-0.94%-69.82%1,500.00 USD1,663.06 USD+163.06 USD+10.87%1,699.99 ANT2,260.00 USD681.96 USD-1,578.04 USD-69.82%697.11 ANT
05/09/20201.25 USD+28.20%-61.31%1,510.00 USD2,142.07 USD+632.07 USD+41.86%1,707.96 ANT2,260.00 USD874.28 USD-1,385.72 USD-61.31%697.11 ANT
05/16/20201.07 USD-14.60%-66.96%1,520.00 USD1,839.25 USD+319.25 USD+21.00%1,717.30 ANT2,260.00 USD746.61 USD-1,513.39 USD-66.96%697.11 ANT
05/23/20201.04 USD-2.84%-67.90%1,530.00 USD1,796.94 USD+266.94 USD+17.45%1,726.91 ANT2,260.00 USD725.38 USD-1,534.62 USD-67.90%697.11 ANT
05/30/20201.04 USD+0.19%-67.84%1,540.00 USD1,810.37 USD+270.37 USD+17.56%1,736.50 ANT2,260.00 USD726.76 USD-1,533.24 USD-67.84%697.11 ANT
06/06/20201.09 USD+4.78%-66.30%1,550.00 USD1,906.83 USD+356.83 USD+23.02%1,745.65 ANT2,260.00 USD761.47 USD-1,498.53 USD-66.31%697.11 ANT
06/13/20201.17 USD+6.91%-63.97%1,560.00 USD2,048.54 USD+488.54 USD+31.32%1,754.21 ANT2,260.00 USD814.07 USD-1,445.93 USD-63.98%697.11 ANT
06/20/20201.25 USD+7.33%-61.33%1,570.00 USD2,208.61 USD+638.61 USD+40.68%1,762.19 ANT2,260.00 USD873.70 USD-1,386.30 USD-61.34%697.11 ANT
06/27/20201.33 USD+6.42%-58.85%1,580.00 USD2,360.49 USD+780.49 USD+49.40%1,769.69 ANT2,260.00 USD929.83 USD-1,330.17 USD-58.86%697.11 ANT
07/04/20201.36 USD+1.76%-58.12%1,590.00 USD2,412.01 USD+822.01 USD+51.70%1,777.05 ANT2,260.00 USD946.19 USD-1,313.81 USD-58.13%697.11 ANT
07/11/20201.39 USD+2.50%-57.08%1,600.00 USD2,482.26 USD+882.26 USD+55.14%1,784.24 ANT2,260.00 USD969.82 USD-1,290.18 USD-57.09%697.11 ANT
07/18/20201.36 USD-2.48%-58.14%1,610.00 USD2,430.60 USD+820.60 USD+50.97%1,791.61 ANT2,260.00 USD945.73 USD-1,314.27 USD-58.15%697.11 ANT
07/25/20201.94 USD+43.32%-40.01%1,620.00 USD3,493.64 USD+1,873.64 USD+115.66%1,796.75 ANT2,260.00 USD1,355.47 USD-904.53 USD-40.02%697.11 ANT
08/01/20202.24 USD+15.08%-30.97%1,630.00 USD4,030.38 USD+2,400.38 USD+147.26%1,801.22 ANT2,260.00 USD1,559.83 USD-700.17 USD-30.98%697.11 ANT
08/08/20203.15 USD+40.59%-2.95%1,640.00 USD5,676.23 USD+4,036.23 USD+246.11%1,804.40 ANT2,260.00 USD2,192.94 USD-67.06 USD-2.97%697.11 ANT
08/15/20206.17 USD+96.06%+90.28%1,650.00 USD11,138.83 USD+9,488.83 USD+575.08%1,806.02 ANT2,260.00 USD4,299.48 USD+2,039.48 USD+90.24%697.11 ANT
08/22/20204.94 USD-19.96%+52.30%1,660.00 USD8,925.42 USD+7,265.42 USD+437.68%1,808.04 ANT2,260.00 USD3,441.27 USD+1,181.27 USD+52.27%697.11 ANT
08/29/20207.88 USD+59.63%+143.12%1,670.00 USD14,258.04 USD+12,588.04 USD+753.77%1,809.31 ANT2,260.00 USD5,493.45 USD+3,233.45 USD+143.07%697.11 ANT
09/05/20205.52 USD-29.91%+70.41%1,680.00 USD10,003.76 USD+8,323.76 USD+495.46%1,811.12 ANT2,260.00 USD3,850.47 USD+1,590.47 USD+70.37%697.11 ANT
09/12/20204.44 USD-19.59%+37.02%1,690.00 USD8,053.70 USD+6,363.70 USD+376.55%1,813.37 ANT2,260.00 USD3,096.04 USD+836.04 USD+36.99%697.11 ANT
09/19/20204.30 USD-3.24%+32.58%1,700.00 USD7,802.51 USD+6,102.51 USD+358.97%1,815.70 ANT2,260.00 USD2,995.63 USD+735.63 USD+32.55%697.11 ANT
09/26/20203.77 USD-12.20%+16.40%1,710.00 USD6,860.64 USD+5,150.64 USD+301.21%1,818.35 ANT2,260.00 USD2,630.18 USD+370.18 USD+16.38%697.11 ANT
10/03/20203.52 USD-6.63%+8.69%1,720.00 USD6,415.85 USD+4,695.85 USD+273.01%1,821.19 ANT2,260.00 USD2,455.83 USD+195.83 USD+8.66%697.11 ANT
10/10/20203.65 USD+3.66%+12.66%1,730.00 USD6,660.47 USD+4,930.47 USD+285.00%1,823.92 ANT2,260.00 USD2,545.64 USD+285.64 USD+12.64%697.11 ANT
10/17/20203.19 USD-12.72%-1.66%1,740.00 USD5,823.51 USD+4,083.51 USD+234.68%1,827.06 ANT2,260.00 USD2,221.93 USD-38.07 USD-1.68%697.11 ANT
10/24/20203.35 USD+5.07%+3.32%1,750.00 USD6,128.69 USD+4,378.69 USD+250.21%1,830.05 ANT2,260.00 USD2,334.55 USD+74.55 USD+3.30%697.11 ANT
10/31/20203.05 USD-9.09%-6.07%1,760.00 USD5,581.49 USD+3,821.49 USD+217.13%1,833.33 ANT2,260.00 USD2,122.30 USD-137.70 USD-6.09%697.11 ANT
11/07/20203.05 USD+0.04%-6.04%1,770.00 USD5,593.47 USD+3,823.47 USD+216.02%1,836.61 ANT2,260.00 USD2,123.06 USD-136.94 USD-6.06%697.11 ANT
11/14/20203.49 USD+14.41%+7.50%1,780.00 USD6,409.53 USD+4,629.53 USD+260.09%1,839.48 ANT2,260.00 USD2,429.01 USD+169.01 USD+7.48%697.11 ANT
11/21/20203.13 USD-10.15%-3.41%1,790.00 USD5,769.16 USD+3,979.16 USD+222.30%1,842.68 ANT2,260.00 USD2,182.54 USD-77.46 USD-3.43%697.11 ANT
11/28/20203.14 USD+0.42%-3.00%1,800.00 USD5,803.67 USD+4,003.67 USD+222.43%1,845.86 ANT2,260.00 USD2,191.81 USD-68.19 USD-3.02%697.11 ANT
12/05/20203.20 USD+1.61%-1.44%1,810.00 USD5,906.82 USD+4,096.82 USD+226.34%1,848.99 ANT2,260.00 USD2,226.99 USD-33.01 USD-1.46%697.11 ANT
12/12/20202.91 USD-8.93%-10.24%1,820.00 USD5,389.63 USD+3,569.63 USD+196.13%1,852.42 ANT2,260.00 USD2,028.23 USD-231.77 USD-10.26%697.11 ANT
12/19/20203.16 USD+8.67%-2.46%1,830.00 USD5,866.85 USD+4,036.85 USD+220.59%1,855.58 ANT2,260.00 USD2,204.06 USD-55.94 USD-2.48%697.11 ANT
12/26/20202.86 USD-9.49%-11.71%1,840.00 USD5,320.00 USD+3,480.00 USD+189.13%1,859.08 ANT2,260.00 USD1,994.86 USD-265.14 USD-11.73%697.11 ANT
01/02/20213.22 USD+12.65%-0.54%1,850.00 USD6,003.16 USD+4,153.16 USD+224.50%1,862.18 ANT2,260.00 USD2,247.28 USD-12.72 USD-0.56%697.11 ANT
01/09/20213.37 USD+4.43%+3.86%1,860.00 USD6,278.83 USD+4,418.83 USD+237.57%1,865.15 ANT2,260.00 USD2,346.73 USD+86.73 USD+3.84%697.11 ANT
01/16/20213.33 USD-1.02%+2.80%1,870.00 USD6,224.74 USD+4,354.74 USD+232.87%1,868.15 ANT2,260.00 USD2,322.78 USD+62.78 USD+2.78%697.11 ANT
01/23/20213.37 USD+1.19%+4.03%1,880.00 USD6,309.12 USD+4,429.12 USD+235.59%1,871.11 ANT2,260.00 USD2,350.53 USD+90.53 USD+4.01%697.11 ANT
01/30/20213.75 USD+11.07%+15.54%1,890.00 USD7,017.54 USD+5,127.54 USD+271.30%1,873.78 ANT2,260.00 USD2,610.74 USD+350.74 USD+15.52%697.11 ANT
02/06/20215.94 USD+58.65%+83.31%1,900.00 USD11,143.44 USD+9,243.44 USD+486.50%1,875.47 ANT2,260.00 USD4,141.98 USD+1,881.98 USD+83.27%697.11 ANT
02/13/20216.88 USD+15.80%+112.27%1,910.00 USD12,914.20 USD+11,004.20 USD+576.14%1,876.92 ANT2,260.00 USD4,796.45 USD+2,536.45 USD+112.23%697.11 ANT
02/20/20215.99 USD-12.96%+84.77%1,920.00 USD11,250.61 USD+9,330.61 USD+485.97%1,878.59 ANT2,260.00 USD4,174.86 USD+1,914.86 USD+84.73%697.11 ANT
02/27/20214.14 USD-30.86%+27.76%1,930.00 USD7,789.18 USD+5,859.18 USD+303.58%1,881.00 ANT2,260.00 USD2,886.69 USD+626.69 USD+27.73%697.11 ANT
03/06/20215.09 USD+22.90%+57.01%1,940.00 USD9,582.58 USD+7,642.58 USD+393.95%1,882.97 ANT2,260.00 USD3,547.62 USD+1,287.62 USD+56.97%697.11 ANT
03/13/20215.95 USD+16.84%+83.44%1,950.00 USD11,206.08 USD+9,256.08 USD+474.67%1,884.65 ANT2,260.00 USD4,144.97 USD+1,884.97 USD+83.41%697.11 ANT
03/20/20217.07 USD+18.94%+118.19%1,960.00 USD13,338.95 USD+11,378.95 USD+580.56%1,886.06 ANT2,260.00 USD4,930.19 USD+2,670.19 USD+118.15%697.11 ANT
03/27/20219.70 USD+37.19%+199.33%1,970.00 USD18,309.30 USD+16,339.30 USD+829.41%1,887.09 ANT2,260.00 USD6,763.58 USD+4,503.58 USD+199.27%697.11 ANT
04/03/202111.68 USD+20.37%+260.32%1,980.00 USD22,049.57 USD+20,069.57 USD+1,013.61%1,887.95 ANT2,260.00 USD8,141.56 USD+5,881.56 USD+260.25%697.11 ANT
04/10/202112.23 USD+4.66%+277.12%1,990.00 USD23,087.72 USD+21,097.72 USD+1,060.19%1,888.77 ANT2,260.00 USD8,521.20 USD+6,261.20 USD+277.04%697.11 ANT
04/17/202110.27 USD-16.00%+216.80%2,000.00 USD19,404.77 USD+17,404.77 USD+870.24%1,889.74 ANT2,260.00 USD7,158.21 USD+4,898.21 USD+216.73%697.11 ANT
04/24/20218.27 USD-19.47%+155.12%2,010.00 USD15,636.79 USD+13,626.79 USD+677.95%1,890.95 ANT2,260.00 USD5,764.55 USD+3,504.55 USD+155.07%697.11 ANT
05/01/20219.93 USD+20.01%+206.18%2,020.00 USD18,776.38 USD+16,756.38 USD+829.52%1,891.96 ANT2,260.00 USD6,918.29 USD+4,658.29 USD+206.12%697.11 ANT
05/08/202110.63 USD+7.04%+227.75%2,030.00 USD20,109.14 USD+18,079.14 USD+890.60%1,892.90 ANT2,260.00 USD7,405.67 USD+5,145.67 USD+227.68%697.11 ANT
05/15/20218.46 USD-20.39%+160.91%2,040.00 USD16,018.00 USD+13,978.00 USD+685.20%1,894.08 ANT2,260.00 USD5,895.33 USD+3,635.33 USD+160.86%697.11 ANT
05/22/20214.10 USD-51.49%+26.58%2,050.00 USD7,781.00 USD+5,731.00 USD+279.56%1,896.52 ANT2,260.00 USD2,860.07 USD+600.07 USD+26.55%697.11 ANT
05/29/20214.13 USD+0.60%+27.33%2,060.00 USD7,837.57 USD+5,777.57 USD+280.46%1,898.94 ANT2,260.00 USD2,877.19 USD+617.19 USD+27.31%697.11 ANT
06/05/20214.49 USD+8.82%+38.57%2,070.00 USD8,539.12 USD+6,469.12 USD+312.52%1,901.17 ANT2,260.00 USD3,131.06 USD+871.06 USD+38.54%697.11 ANT
06/12/20214.40 USD-2.00%+35.79%2,080.00 USD8,378.07 USD+6,298.07 USD+302.79%1,903.44 ANT2,260.00 USD3,068.34 USD+808.34 USD+35.77%697.11 ANT
06/19/20214.15 USD-5.67%+28.09%2,090.00 USD7,913.00 USD+5,823.00 USD+278.61%1,905.85 ANT2,260.00 USD2,894.35 USD+634.35 USD+28.07%697.11 ANT
06/26/20213.30 USD-20.52%+1.81%2,100.00 USD6,299.05 USD+4,199.05 USD+199.95%1,908.88 ANT2,260.00 USD2,300.36 USD+40.36 USD+1.79%697.11 ANT
07/03/20213.74 USD+13.35%+15.40%2,110.00 USD7,150.08 USD+5,040.08 USD+238.87%1,911.55 ANT2,260.00 USD2,607.50 USD+347.50 USD+15.38%697.11 ANT
07/10/20213.71 USD-0.71%+14.58%2,120.00 USD7,109.41 USD+4,989.41 USD+235.35%1,914.24 ANT2,260.00 USD2,589.02 USD+329.02 USD+14.56%697.11 ANT
07/17/20213.36 USD-9.63%+3.55%2,130.00 USD6,434.84 USD+4,304.84 USD+202.11%1,917.22 ANT2,260.00 USD2,339.72 USD+79.72 USD+3.53%697.11 ANT
07/24/20213.37 USD+0.42%+3.98%2,140.00 USD6,471.73 USD+4,331.73 USD+202.42%1,920.19 ANT2,260.00 USD2,349.50 USD+89.50 USD+3.96%697.11 ANT
07/31/20214.01 USD+18.97%+23.70%2,150.00 USD7,709.13 USD+5,559.13 USD+258.56%1,922.68 ANT2,260.00 USD2,795.10 USD+535.10 USD+23.68%697.11 ANT
08/07/20214.14 USD+3.35%+27.84%2,160.00 USD7,977.03 USD+5,817.03 USD+269.31%1,925.09 ANT2,260.00 USD2,888.60 USD+628.60 USD+27.81%697.11 ANT
08/14/20215.00 USD+20.70%+54.30%2,170.00 USD9,638.23 USD+7,468.23 USD+344.16%1,927.09 ANT2,260.00 USD3,486.53 USD+1,226.53 USD+54.27%697.11 ANT
08/21/20215.10 USD+1.87%+57.19%2,180.00 USD9,828.61 USD+7,648.61 USD+350.85%1,929.05 ANT2,260.00 USD3,551.78 USD+1,291.78 USD+57.16%697.11 ANT
08/28/20214.88 USD-4.22%+50.55%2,190.00 USD9,423.45 USD+7,233.45 USD+330.29%1,931.10 ANT2,260.00 USD3,401.75 USD+1,141.75 USD+50.52%697.11 ANT
09/04/20217.26 USD+48.80%+124.02%2,200.00 USD14,031.89 USD+11,831.89 USD+537.81%1,932.48 ANT2,260.00 USD5,061.73 USD+2,801.73 USD+123.97%697.11 ANT
09/11/20215.41 USD-25.50%+66.90%2,210.00 USD10,464.19 USD+8,254.19 USD+373.49%1,934.33 ANT2,260.00 USD3,771.15 USD+1,511.15 USD+66.87%697.11 ANT
09/18/20215.87 USD+8.46%+81.03%2,220.00 USD11,359.95 USD+9,139.95 USD+411.71%1,936.03 ANT2,260.00 USD4,090.37 USD+1,830.37 USD+80.99%697.11 ANT
09/25/20214.75 USD-18.99%+46.66%2,230.00 USD9,213.24 USD+6,983.24 USD+313.15%1,938.14 ANT2,260.00 USD3,313.80 USD+1,053.80 USD+46.63%697.11 ANT
10/02/20214.71 USD-0.96%+45.25%2,240.00 USD9,134.71 USD+6,894.71 USD+307.80%1,940.26 ANT2,260.00 USD3,281.96 USD+1,021.96 USD+45.22%697.11 ANT
10/09/20214.87 USD+3.46%+50.28%2,250.00 USD9,461.05 USD+7,211.05 USD+320.49%1,942.31 ANT2,260.00 USD3,395.62 USD+1,135.62 USD+50.25%697.11 ANT
10/16/20215.09 USD+4.57%+57.14%2,260.00 USD9,903.26 USD+7,643.26 USD+338.20%1,944.27 ANT2,260.00 USD3,550.74 USD+1,290.74 USD+57.11%697.11 ANT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ANT DCA tool

How to use this Aragon Investment Calculator

This Aragon investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aragon investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aragon to determine how many ANT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aragon prices rise, the investor will be able to purchase fewer Aragon. When the price of Aragon falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Aragon?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Aragon can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Aragon on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).