Dollar-cost averaging (DCA) calculator for Aragon (ANT) Aragon Logo

Buying 10.00 USD of ANT weekly from June 14, 2017 to February 28, 2024 would have turned 3.49k USD into 17.39k USD (+398.20%)

You can customize the Aragon dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.49k USD
349 Investments
Total ANT purchased
2,345.72
Value in crypto
Current value of your ANT
17.39k USD
Value in FIAT
Cost AVG profit
13.90k USD
ROI : +398.20%

Lump Sum Investment Summary

Lump sum invest
3.49k USD
on 06/14/2017
ANT purchased
1,076.50
Value in crypto
Current lump sum value
7.98k USD
Value in FIAT
Lump sum profit
4.49k USD
ROI : +128.63%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ANT Value
Profit
Profit %
ANT Total
Total Invested
ANT Value
Profit
Profit %
ANT Total
06/14/20173.24 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.08 ANT3,490.00 USD3,489.30 USD-0.70 USD-0.02%1,076.50 ANT
06/21/20172.92 USD-10.03%-10.03%20.00 USD18.99 USD-1.01 USD-5.03%6.51 ANT3,490.00 USD3,139.35 USD-350.65 USD-10.05%1,076.50 ANT
06/28/20173.01 USD+3.06%-7.28%30.00 USD29.57 USD-0.43 USD-1.43%9.84 ANT3,490.00 USD3,235.27 USD-254.73 USD-7.30%1,076.50 ANT
07/05/20172.32 USD-22.75%-28.37%40.00 USD32.84 USD-7.16 USD-17.89%14.15 ANT3,490.00 USD2,499.29 USD-990.71 USD-28.39%1,076.50 ANT
07/12/20171.99 USD-14.14%-38.50%50.00 USD38.20 USD-11.80 USD-23.61%19.16 ANT3,490.00 USD2,145.82 USD-1,344.18 USD-38.52%1,076.50 ANT
07/19/20171.80 USD-9.69%-44.46%60.00 USD44.49 USD-15.51 USD-25.85%24.72 ANT3,490.00 USD1,937.79 USD-1,552.21 USD-44.48%1,076.50 ANT
07/26/20171.73 USD-3.90%-46.63%70.00 USD52.75 USD-17.25 USD-24.64%30.50 ANT3,490.00 USD1,862.13 USD-1,627.87 USD-46.64%1,076.50 ANT
08/02/20171.73 USD+0.01%-46.63%80.00 USD62.76 USD-17.24 USD-21.55%36.28 ANT3,490.00 USD1,862.36 USD-1,627.64 USD-46.64%1,076.50 ANT
08/09/20172.37 USD+36.88%-26.94%90.00 USD95.90 USD+5.90 USD+6.55%40.50 ANT3,490.00 USD2,549.20 USD-940.80 USD-26.96%1,076.50 ANT
08/16/20172.46 USD+3.72%-24.22%100.00 USD109.46 USD+9.46 USD+9.46%44.57 ANT3,490.00 USD2,644.04 USD-845.96 USD-24.24%1,076.50 ANT
08/23/20172.48 USD+0.99%-23.47%110.00 USD120.55 USD+10.55 USD+9.59%48.60 ANT3,490.00 USD2,670.21 USD-819.79 USD-23.49%1,076.50 ANT
08/30/20173.05 USD+22.82%-6.01%120.00 USD158.05 USD+38.05 USD+31.71%51.88 ANT3,490.00 USD3,279.55 USD-210.45 USD-6.03%1,076.50 ANT
09/06/20172.27 USD-25.42%-29.91%130.00 USD127.87 USD-2.13 USD-1.64%56.28 ANT3,490.00 USD2,445.80 USD-1,044.20 USD-29.92%1,076.50 ANT
09/13/20171.79 USD-21.36%-44.88%140.00 USD110.55 USD-29.45 USD-21.03%61.88 ANT3,490.00 USD1,923.34 USD-1,566.66 USD-44.89%1,076.50 ANT
09/20/20171.89 USD+5.68%-41.75%150.00 USD126.83 USD-23.17 USD-15.45%67.17 ANT3,490.00 USD2,032.63 USD-1,457.37 USD-41.76%1,076.50 ANT
09/27/20171.89 USD-0.04%-41.77%160.00 USD136.78 USD-23.22 USD-14.51%72.47 ANT3,490.00 USD2,031.89 USD-1,458.11 USD-41.78%1,076.50 ANT
10/04/20171.68 USD-10.85%-48.09%170.00 USD131.93 USD-38.07 USD-22.39%78.41 ANT3,490.00 USD1,811.34 USD-1,678.66 USD-48.10%1,076.50 ANT
10/11/20172.02 USD+19.74%-37.84%180.00 USD167.98 USD-12.02 USD-6.68%83.37 ANT3,490.00 USD2,168.89 USD-1,321.11 USD-37.85%1,076.50 ANT
10/18/20171.64 USD-18.47%-49.32%190.00 USD146.95 USD-43.05 USD-22.66%89.46 ANT3,490.00 USD1,768.30 USD-1,721.70 USD-49.33%1,076.50 ANT
10/25/20171.60 USD-2.61%-50.64%200.00 USD153.12 USD-46.88 USD-23.44%95.71 ANT3,490.00 USD1,722.24 USD-1,767.76 USD-50.65%1,076.50 ANT
11/01/20171.23 USD-23.18%-62.08%210.00 USD127.63 USD-82.37 USD-39.23%103.84 ANT3,490.00 USD1,323.05 USD-2,166.95 USD-62.09%1,076.50 ANT
11/08/20171.32 USD+7.19%-59.36%220.00 USD146.80 USD-73.20 USD-33.27%111.43 ANT3,490.00 USD1,418.18 USD-2,071.82 USD-59.36%1,076.50 ANT
11/15/20171.32 USD+0.14%-59.30%230.00 USD157.00 USD-73.00 USD-31.74%119.01 ANT3,490.00 USD1,420.11 USD-2,069.89 USD-59.31%1,076.50 ANT
11/22/20171.81 USD+36.92%-44.27%240.00 USD224.97 USD-15.03 USD-6.26%124.55 ANT3,490.00 USD1,944.46 USD-1,545.54 USD-44.28%1,076.50 ANT
11/29/20171.83 USD+1.23%-43.59%250.00 USD237.73 USD-12.27 USD-4.91%130.02 ANT3,490.00 USD1,968.36 USD-1,521.64 USD-43.60%1,076.50 ANT
12/06/20172.46 USD+34.72%-24.01%260.00 USD330.25 USD+70.25 USD+27.02%134.07 ANT3,490.00 USD2,651.67 USD-838.33 USD-24.02%1,076.50 ANT
12/13/20172.75 USD+11.74%-15.08%270.00 USD379.04 USD+109.04 USD+40.38%137.71 ANT3,490.00 USD2,963.08 USD-526.92 USD-15.10%1,076.50 ANT
12/20/20173.64 USD+32.16%+12.22%280.00 USD510.92 USD+230.92 USD+82.47%140.45 ANT3,490.00 USD3,915.87 USD+425.87 USD+12.20%1,076.50 ANT
12/27/20174.03 USD+10.67%+24.20%290.00 USD575.42 USD+285.42 USD+98.42%142.94 ANT3,490.00 USD4,333.59 USD+843.59 USD+24.17%1,076.50 ANT
01/03/20186.68 USD+65.89%+106.02%300.00 USD964.53 USD+664.53 USD+221.51%144.44 ANT3,490.00 USD7,188.80 USD+3,698.80 USD+105.98%1,076.50 ANT
01/10/20186.25 USD-6.43%+92.78%310.00 USD912.52 USD+602.52 USD+194.36%146.04 ANT3,490.00 USD6,726.65 USD+3,236.65 USD+92.74%1,076.50 ANT
01/17/20184.43 USD-29.20%+36.50%320.00 USD656.10 USD+336.10 USD+105.03%148.30 ANT3,490.00 USD4,762.73 USD+1,272.73 USD+36.47%1,076.50 ANT
01/24/20185.57 USD+25.89%+71.84%330.00 USD835.98 USD+505.98 USD+153.33%150.09 ANT3,490.00 USD5,995.98 USD+2,505.98 USD+71.80%1,076.50 ANT
01/31/20185.84 USD+4.89%+80.24%340.00 USD886.83 USD+546.83 USD+160.83%151.80 ANT3,490.00 USD6,288.97 USD+2,798.97 USD+80.20%1,076.50 ANT
02/07/20184.66 USD-20.31%+43.63%350.00 USD716.71 USD+366.71 USD+104.78%153.95 ANT3,490.00 USD5,011.68 USD+1,521.68 USD+43.60%1,076.50 ANT
02/14/20184.47 USD-4.04%+37.82%360.00 USD697.72 USD+337.72 USD+93.81%156.19 ANT3,490.00 USD4,808.97 USD+1,318.97 USD+37.79%1,076.50 ANT
02/21/20184.16 USD-6.92%+28.28%370.00 USD659.41 USD+289.41 USD+78.22%158.59 ANT3,490.00 USD4,476.01 USD+986.01 USD+28.25%1,076.50 ANT
02/28/20183.96 USD-4.82%+22.10%380.00 USD637.66 USD+257.66 USD+67.81%161.12 ANT3,490.00 USD4,260.49 USD+770.49 USD+22.08%1,076.50 ANT
03/07/20184.86 USD+22.88%+50.04%390.00 USD793.54 USD+403.54 USD+103.47%163.17 ANT3,490.00 USD5,235.21 USD+1,745.21 USD+50.01%1,076.50 ANT
03/14/20183.49 USD-28.28%+7.61%400.00 USD579.14 USD+179.14 USD+44.78%166.04 ANT3,490.00 USD3,754.78 USD+264.78 USD+7.59%1,076.50 ANT
03/21/20183.60 USD+3.27%+11.12%410.00 USD608.06 USD+198.06 USD+48.31%168.82 ANT3,490.00 USD3,877.47 USD+387.47 USD+11.10%1,076.50 ANT
03/28/20183.21 USD-10.87%-0.95%420.00 USD551.99 USD+131.99 USD+31.43%171.93 ANT3,490.00 USD3,456.15 USD-33.85 USD-0.97%1,076.50 ANT
04/04/20182.58 USD-19.79%-20.55%430.00 USD452.75 USD+22.75 USD+5.29%175.81 ANT3,490.00 USD2,772.20 USD-717.80 USD-20.57%1,076.50 ANT
04/11/20182.40 USD-6.75%-25.92%440.00 USD432.17 USD-7.83 USD-1.78%179.98 ANT3,490.00 USD2,584.99 USD-905.01 USD-25.93%1,076.50 ANT
04/18/20183.28 USD+36.46%+1.10%450.00 USD599.76 USD+149.76 USD+33.28%183.03 ANT3,490.00 USD3,527.55 USD+37.55 USD+1.08%1,076.50 ANT
04/25/20184.34 USD+32.45%+33.90%460.00 USD804.39 USD+344.39 USD+74.87%185.33 ANT3,490.00 USD4,672.30 USD+1,182.30 USD+33.88%1,076.50 ANT
05/02/20184.36 USD+0.41%+34.45%470.00 USD817.65 USD+347.65 USD+73.97%187.63 ANT3,490.00 USD4,691.30 USD+1,201.30 USD+34.42%1,076.50 ANT
05/09/20184.42 USD+1.42%+36.36%480.00 USD839.26 USD+359.26 USD+74.85%189.89 ANT3,490.00 USD4,757.90 USD+1,267.90 USD+36.33%1,076.50 ANT
05/16/20184.02 USD-8.99%+24.10%490.00 USD773.82 USD+283.82 USD+57.92%192.37 ANT3,490.00 USD4,330.22 USD+840.22 USD+24.08%1,076.50 ANT
05/23/20183.81 USD-5.18%+17.67%500.00 USD743.74 USD+243.74 USD+48.75%194.99 ANT3,490.00 USD4,105.98 USD+615.98 USD+17.65%1,076.50 ANT
05/30/20182.87 USD-24.90%-11.62%510.00 USD568.57 USD+58.57 USD+11.48%198.48 ANT3,490.00 USD3,083.70 USD-406.30 USD-11.64%1,076.50 ANT
06/06/20182.83 USD-1.09%-12.58%520.00 USD572.40 USD+52.40 USD+10.08%202.01 ANT3,490.00 USD3,050.23 USD-439.77 USD-12.60%1,076.50 ANT
06/13/20182.25 USD-20.62%-30.61%530.00 USD464.36 USD-65.64 USD-12.38%206.46 ANT3,490.00 USD2,421.25 USD-1,068.75 USD-30.62%1,076.50 ANT
06/20/20182.20 USD-2.28%-32.19%540.00 USD463.76 USD-76.24 USD-14.12%211.01 ANT3,490.00 USD2,365.98 USD-1,124.02 USD-32.21%1,076.50 ANT
06/27/20181.78 USD-19.04%-45.10%550.00 USD385.47 USD-164.53 USD-29.92%216.63 ANT3,490.00 USD1,915.54 USD-1,574.46 USD-45.11%1,076.50 ANT
07/04/20181.92 USD+7.64%-40.91%560.00 USD424.92 USD-135.08 USD-24.12%221.85 ANT3,490.00 USD2,061.89 USD-1,428.11 USD-40.92%1,076.50 ANT
07/11/20181.72 USD-10.46%-47.09%570.00 USD390.46 USD-179.54 USD-31.50%227.68 ANT3,490.00 USD1,846.17 USD-1,643.83 USD-47.10%1,076.50 ANT
07/18/20181.75 USD+2.24%-45.90%580.00 USD409.21 USD-170.79 USD-29.45%233.38 ANT3,490.00 USD1,887.55 USD-1,602.45 USD-45.92%1,076.50 ANT
07/25/20181.68 USD-3.95%-48.04%590.00 USD403.05 USD-186.95 USD-31.69%239.31 ANT3,490.00 USD1,813.02 USD-1,676.98 USD-48.05%1,076.50 ANT
08/01/20181.61 USD-4.41%-50.33%600.00 USD395.28 USD-204.72 USD-34.12%245.52 ANT3,490.00 USD1,733.10 USD-1,756.90 USD-50.34%1,076.50 ANT
08/08/20181.44 USD-10.41%-55.50%610.00 USD364.13 USD-245.87 USD-40.31%252.46 ANT3,490.00 USD1,552.71 USD-1,937.29 USD-55.51%1,076.50 ANT
08/15/20180.97339 USD-32.53%-69.98%620.00 USD255.69 USD-364.31 USD-58.76%262.73 ANT3,490.00 USD1,047.64 USD-2,442.36 USD-69.98%1,076.50 ANT
08/22/20181.05 USD+7.49%-67.73%630.00 USD284.83 USD-345.17 USD-54.79%272.29 ANT3,490.00 USD1,126.11 USD-2,363.89 USD-67.73%1,076.50 ANT
08/29/20181.08 USD+2.97%-66.77%640.00 USD303.28 USD-336.72 USD-52.61%281.57 ANT3,490.00 USD1,159.52 USD-2,330.48 USD-66.78%1,076.50 ANT
09/05/20181.05 USD-2.72%-67.67%650.00 USD305.04 USD-344.96 USD-53.07%291.11 ANT3,490.00 USD1,128.03 USD-2,361.97 USD-67.68%1,076.50 ANT
09/12/20180.72025 USD-31.28%-77.78%660.00 USD219.63 USD-440.37 USD-66.72%304.99 ANT3,490.00 USD775.19 USD-2,714.81 USD-77.79%1,076.50 ANT
09/19/20180.77458 USD+7.54%-76.11%670.00 USD246.19 USD-423.81 USD-63.25%317.91 ANT3,490.00 USD833.67 USD-2,656.33 USD-76.11%1,076.50 ANT
09/26/20180.88028 USD+13.65%-72.85%680.00 USD289.79 USD-390.21 USD-57.38%329.26 ANT3,490.00 USD947.44 USD-2,542.56 USD-72.85%1,076.50 ANT
10/03/20180.82434 USD-6.35%-74.57%690.00 USD281.37 USD-408.63 USD-59.22%341.40 ANT3,490.00 USD887.23 USD-2,602.77 USD-74.58%1,076.50 ANT
10/10/20180.82805 USD+0.45%-74.46%700.00 USD292.63 USD-407.37 USD-58.20%353.47 ANT3,490.00 USD891.22 USD-2,598.78 USD-74.46%1,076.50 ANT
10/17/20180.74709 USD-9.78%-76.96%710.00 USD274.02 USD-435.98 USD-61.41%366.86 ANT3,490.00 USD804.09 USD-2,685.91 USD-76.96%1,076.50 ANT
10/24/20180.71779 USD-3.92%-77.86%720.00 USD273.27 USD-446.73 USD-62.05%380.79 ANT3,490.00 USD772.55 USD-2,717.45 USD-77.86%1,076.50 ANT
11/10/20180.7204 USD+0.36%-77.78%730.00 USD284.26 USD-445.74 USD-61.06%394.67 ANT3,490.00 USD775.35 USD-2,714.65 USD-77.78%1,076.50 ANT
11/17/20180.55802 USD-22.54%-82.79%740.00 USD230.19 USD-509.81 USD-68.89%412.59 ANT3,490.00 USD600.59 USD-2,889.41 USD-82.79%1,076.50 ANT
11/24/20180.33955 USD-39.15%-89.53%750.00 USD150.07 USD-599.93 USD-79.99%442.04 ANT3,490.00 USD365.46 USD-3,124.54 USD-89.53%1,076.50 ANT
12/01/20180.43546 USD+28.24%-86.57%760.00 USD202.45 USD-557.55 USD-73.36%465.01 ANT3,490.00 USD468.68 USD-3,021.32 USD-86.57%1,076.50 ANT
12/08/20180.4245 USD-2.52%-86.91%770.00 USD207.36 USD-562.64 USD-73.07%488.56 ANT3,490.00 USD456.89 USD-3,033.11 USD-86.91%1,076.50 ANT
12/15/20180.34763 USD-18.11%-89.28%780.00 USD179.80 USD-600.20 USD-76.95%517.33 ANT3,490.00 USD374.15 USD-3,115.85 USD-89.28%1,076.50 ANT
12/22/20180.45611 USD+31.21%-85.93%790.00 USD245.91 USD-544.09 USD-68.87%539.25 ANT3,490.00 USD490.90 USD-2,999.10 USD-85.93%1,076.50 ANT
12/29/20180.44694 USD-2.01%-86.21%800.00 USD250.96 USD-549.04 USD-68.63%561.63 ANT3,490.00 USD481.04 USD-3,008.96 USD-86.22%1,076.50 ANT
01/05/20190.4074 USD-8.85%-87.43%810.00 USD238.76 USD-571.24 USD-70.52%586.17 ANT3,490.00 USD438.48 USD-3,051.52 USD-87.44%1,076.50 ANT
01/12/20190.44781 USD+9.92%-86.19%820.00 USD272.44 USD-547.56 USD-66.78%608.51 ANT3,490.00 USD481.97 USD-3,008.03 USD-86.19%1,076.50 ANT
01/19/20190.44969 USD+0.42%-86.13%830.00 USD283.58 USD-546.42 USD-65.83%630.74 ANT3,490.00 USD484.00 USD-3,006.00 USD-86.13%1,076.50 ANT
01/26/20190.42706 USD-5.03%-86.83%840.00 USD279.31 USD-560.69 USD-66.75%654.16 ANT3,490.00 USD459.64 USD-3,030.36 USD-86.83%1,076.50 ANT
02/02/20190.36907 USD-13.58%-88.62%850.00 USD251.38 USD-598.62 USD-70.43%681.25 ANT3,490.00 USD397.23 USD-3,092.77 USD-88.62%1,076.50 ANT
02/09/20190.37376 USD+1.27%-88.47%860.00 USD264.58 USD-595.42 USD-69.24%708.01 ANT3,490.00 USD402.28 USD-3,087.72 USD-88.47%1,076.50 ANT
02/16/20190.3613 USD-3.34%-88.86%870.00 USD265.75 USD-604.25 USD-69.45%735.69 ANT3,490.00 USD388.86 USD-3,101.14 USD-88.86%1,076.50 ANT
02/23/20190.40831 USD+13.01%-87.41%880.00 USD310.33 USD-569.67 USD-64.74%760.18 ANT3,490.00 USD439.46 USD-3,050.54 USD-87.41%1,076.50 ANT
03/02/20190.42205 USD+3.36%-86.98%890.00 USD330.76 USD-559.24 USD-62.84%783.87 ANT3,490.00 USD454.24 USD-3,035.76 USD-86.98%1,076.50 ANT
03/09/20190.41889 USD-0.75%-87.08%900.00 USD338.29 USD-561.71 USD-62.41%807.74 ANT3,490.00 USD450.85 USD-3,039.15 USD-87.08%1,076.50 ANT
03/16/20190.46883 USD+11.92%-85.54%910.00 USD388.61 USD-521.39 USD-57.30%829.07 ANT3,490.00 USD504.59 USD-2,985.41 USD-85.54%1,076.50 ANT
03/23/20190.50713 USD+8.17%-84.36%920.00 USD430.36 USD-489.64 USD-53.22%848.79 ANT3,490.00 USD545.82 USD-2,944.18 USD-84.36%1,076.50 ANT
03/30/20190.51881 USD+2.30%-84.00%930.00 USD450.27 USD-479.73 USD-51.58%868.07 ANT3,490.00 USD558.39 USD-2,931.61 USD-84.00%1,076.50 ANT
04/06/20190.63168 USD+21.75%-80.52%940.00 USD558.23 USD-381.77 USD-40.61%883.90 ANT3,490.00 USD679.87 USD-2,810.13 USD-80.52%1,076.50 ANT
04/13/20190.66475 USD+5.24%-79.50%950.00 USD597.45 USD-352.55 USD-37.11%898.94 ANT3,490.00 USD715.46 USD-2,774.54 USD-79.50%1,076.50 ANT
04/20/20190.62486 USD-6.00%-80.73%960.00 USD571.60 USD-388.40 USD-40.46%914.94 ANT3,490.00 USD672.53 USD-2,817.47 USD-80.73%1,076.50 ANT
04/27/20190.57857 USD-7.41%-82.15%970.00 USD539.25 USD-430.75 USD-44.41%932.23 ANT3,490.00 USD622.70 USD-2,867.30 USD-82.16%1,076.50 ANT
05/04/20190.63028 USD+8.94%-80.56%980.00 USD597.45 USD-382.55 USD-39.04%948.09 ANT3,490.00 USD678.37 USD-2,811.63 USD-80.56%1,076.50 ANT
05/11/20190.72536 USD+15.09%-77.63%990.00 USD697.57 USD-292.43 USD-29.54%961.88 ANT3,490.00 USD780.70 USD-2,709.30 USD-77.63%1,076.50 ANT
05/18/20190.74239 USD+2.35%-77.10%1,000.00 USD723.95 USD-276.05 USD-27.61%975.35 ANT3,490.00 USD799.03 USD-2,690.97 USD-77.11%1,076.50 ANT
05/25/20190.69866 USD-5.89%-78.45%1,010.00 USD691.30 USD-318.70 USD-31.55%989.66 ANT3,490.00 USD751.96 USD-2,738.04 USD-78.45%1,076.50 ANT
06/01/20190.70449 USD+0.84%-78.27%1,020.00 USD707.07 USD-312.93 USD-30.68%1,003.86 ANT3,490.00 USD758.24 USD-2,731.76 USD-78.27%1,076.50 ANT
06/08/20190.677 USD-3.90%-79.12%1,030.00 USD689.48 USD-340.52 USD-33.06%1,018.63 ANT3,490.00 USD728.65 USD-2,761.35 USD-79.12%1,076.50 ANT
06/15/20190.77989 USD+15.20%-75.94%1,040.00 USD804.25 USD-235.75 USD-22.67%1,031.45 ANT3,490.00 USD839.38 USD-2,650.62 USD-75.95%1,076.50 ANT
06/22/20190.59537 USD-23.66%-81.64%1,050.00 USD623.97 USD-426.03 USD-40.57%1,048.25 ANT3,490.00 USD640.79 USD-2,849.21 USD-81.64%1,076.50 ANT
06/29/20190.55941 USD-6.04%-82.74%1,060.00 USD596.28 USD-463.72 USD-43.75%1,066.12 ANT3,490.00 USD602.09 USD-2,887.91 USD-82.75%1,076.50 ANT
07/06/20190.66731 USD+19.29%-79.42%1,070.00 USD721.29 USD-348.71 USD-32.59%1,081.11 ANT3,490.00 USD718.22 USD-2,771.78 USD-79.42%1,076.50 ANT
07/13/20190.74949 USD+12.32%-76.88%1,080.00 USD820.11 USD-259.89 USD-24.06%1,094.45 ANT3,490.00 USD806.66 USD-2,683.34 USD-76.89%1,076.50 ANT
07/20/20190.78311 USD+4.49%-75.84%1,090.00 USD866.90 USD-223.10 USD-20.47%1,107.22 ANT3,490.00 USD842.85 USD-2,647.15 USD-75.85%1,076.50 ANT
07/27/20190.83722 USD+6.91%-74.18%1,100.00 USD936.80 USD-163.20 USD-14.84%1,119.17 ANT3,490.00 USD901.09 USD-2,588.91 USD-74.18%1,076.50 ANT
08/03/20190.92738 USD+10.77%-71.39%1,110.00 USD1,047.69 USD-62.31 USD-5.61%1,129.95 ANT3,490.00 USD998.13 USD-2,491.87 USD-71.40%1,076.50 ANT
08/10/20190.8329 USD-10.19%-74.31%1,120.00 USD950.95 USD-169.05 USD-15.09%1,141.96 ANT3,490.00 USD896.44 USD-2,593.56 USD-74.31%1,076.50 ANT
08/17/20190.6753 USD-18.92%-79.17%1,130.00 USD781.01 USD-348.99 USD-30.88%1,156.76 ANT3,490.00 USD726.82 USD-2,763.18 USD-79.17%1,076.50 ANT
08/24/20190.68052 USD+0.77%-79.01%1,140.00 USD797.05 USD-342.95 USD-30.08%1,171.46 ANT3,490.00 USD732.44 USD-2,757.56 USD-79.01%1,076.50 ANT
08/31/20190.58414 USD-14.16%-81.98%1,150.00 USD694.15 USD-455.85 USD-39.64%1,188.58 ANT3,490.00 USD628.70 USD-2,861.30 USD-81.99%1,076.50 ANT
09/07/20190.64851 USD+11.02%-80.00%1,160.00 USD780.64 USD-379.36 USD-32.70%1,204.00 ANT3,490.00 USD697.98 USD-2,792.02 USD-80.00%1,076.50 ANT
09/14/20190.87887 USD+35.52%-72.89%1,170.00 USD1,067.94 USD-102.06 USD-8.72%1,215.38 ANT3,490.00 USD945.92 USD-2,544.08 USD-72.90%1,076.50 ANT
09/21/20190.89928 USD+2.32%-72.26%1,180.00 USD1,102.74 USD-77.26 USD-6.55%1,226.50 ANT3,490.00 USD967.88 USD-2,522.12 USD-72.27%1,076.50 ANT
09/28/20190.72601 USD-19.27%-77.61%1,190.00 USD900.27 USD-289.73 USD-24.35%1,240.27 ANT3,490.00 USD781.40 USD-2,708.60 USD-77.61%1,076.50 ANT
10/05/20190.71851 USD-1.03%-77.84%1,200.00 USD900.97 USD-299.03 USD-24.92%1,254.19 ANT3,490.00 USD773.33 USD-2,716.67 USD-77.84%1,076.50 ANT
10/12/20190.84769 USD+17.98%-73.85%1,210.00 USD1,072.95 USD-137.05 USD-11.33%1,265.98 ANT3,490.00 USD912.36 USD-2,577.64 USD-73.86%1,076.50 ANT
10/19/20190.75471 USD-10.97%-76.72%1,220.00 USD965.26 USD-254.74 USD-20.88%1,279.23 ANT3,490.00 USD812.29 USD-2,677.71 USD-76.73%1,076.50 ANT
10/26/20190.73984 USD-1.97%-77.18%1,230.00 USD956.24 USD-273.76 USD-22.26%1,292.75 ANT3,490.00 USD796.28 USD-2,693.72 USD-77.18%1,076.50 ANT
11/02/20190.72694 USD-1.74%-77.58%1,240.00 USD949.56 USD-290.44 USD-23.42%1,306.51 ANT3,490.00 USD782.40 USD-2,707.60 USD-77.58%1,076.50 ANT
11/09/20190.72631 USD-0.09%-77.60%1,250.00 USD958.73 USD-291.27 USD-23.30%1,320.28 ANT3,490.00 USD781.72 USD-2,708.28 USD-77.60%1,076.50 ANT
11/16/20190.68937 USD-5.08%-78.74%1,260.00 USD919.98 USD-340.02 USD-26.99%1,334.78 ANT3,490.00 USD741.97 USD-2,748.03 USD-78.74%1,076.50 ANT
11/23/20190.55616 USD-19.32%-82.85%1,270.00 USD752.20 USD-517.80 USD-40.77%1,352.76 ANT3,490.00 USD598.58 USD-2,891.42 USD-82.85%1,076.50 ANT
11/30/20190.60402 USD+8.61%-81.37%1,280.00 USD826.93 USD-453.07 USD-35.40%1,369.32 ANT3,490.00 USD650.10 USD-2,839.90 USD-81.37%1,076.50 ANT
12/07/20190.5322 USD-11.89%-83.58%1,290.00 USD738.61 USD-551.39 USD-42.74%1,388.11 ANT3,490.00 USD572.81 USD-2,917.19 USD-83.59%1,076.50 ANT
12/14/20190.47445 USD-10.85%-85.37%1,300.00 USD668.45 USD-631.55 USD-48.58%1,409.18 ANT3,490.00 USD510.64 USD-2,979.36 USD-85.37%1,076.50 ANT
12/21/20190.42997 USD-9.37%-86.74%1,310.00 USD615.78 USD-694.22 USD-52.99%1,432.44 ANT3,490.00 USD462.77 USD-3,027.23 USD-86.74%1,076.50 ANT
12/28/20190.44256 USD+2.93%-86.35%1,320.00 USD643.81 USD-676.19 USD-51.23%1,455.04 ANT3,490.00 USD476.32 USD-3,013.68 USD-86.35%1,076.50 ANT
01/04/20200.40048 USD-9.51%-87.65%1,330.00 USD592.60 USD-737.40 USD-55.44%1,480.01 ANT3,490.00 USD431.04 USD-3,058.96 USD-87.65%1,076.50 ANT
01/11/20200.54723 USD+36.64%-83.12%1,340.00 USD819.74 USD-520.26 USD-38.83%1,498.28 ANT3,490.00 USD588.97 USD-2,901.03 USD-83.12%1,076.50 ANT
01/18/20200.57425 USD+4.94%-82.29%1,350.00 USD870.21 USD-479.79 USD-35.54%1,515.70 ANT3,490.00 USD618.06 USD-2,871.94 USD-82.29%1,076.50 ANT
01/25/20200.58563 USD+1.98%-81.94%1,360.00 USD897.46 USD-462.54 USD-34.01%1,532.77 ANT3,490.00 USD630.31 USD-2,859.69 USD-81.94%1,076.50 ANT
02/01/20200.71208 USD+21.59%-78.04%1,370.00 USD1,101.23 USD-268.77 USD-19.62%1,546.81 ANT3,490.00 USD766.40 USD-2,723.60 USD-78.04%1,076.50 ANT
02/08/20200.85511 USD+20.09%-73.62%1,380.00 USD1,332.43 USD-47.57 USD-3.45%1,558.51 ANT3,490.00 USD920.35 USD-2,569.65 USD-73.63%1,076.50 ANT
02/15/20200.81989 USD-4.12%-74.71%1,390.00 USD1,287.54 USD-102.46 USD-7.37%1,570.71 ANT3,490.00 USD882.44 USD-2,607.56 USD-74.72%1,076.50 ANT
02/22/20201.04 USD+26.57%-67.99%1,400.00 USD1,639.69 USD+239.69 USD+17.12%1,580.34 ANT3,490.00 USD1,116.93 USD-2,373.07 USD-68.00%1,076.50 ANT
02/29/20200.96017 USD-7.48%-70.38%1,410.00 USD1,527.09 USD+117.09 USD+8.30%1,590.76 ANT3,490.00 USD1,033.42 USD-2,456.58 USD-70.39%1,076.50 ANT
03/07/20201.44 USD+49.67%-55.67%1,420.00 USD2,295.53 USD+875.53 USD+61.66%1,597.72 ANT3,490.00 USD1,546.67 USD-1,943.33 USD-55.68%1,076.50 ANT
03/14/20200.61447 USD-57.24%-81.05%1,430.00 USD991.55 USD-438.45 USD-30.66%1,613.99 ANT3,490.00 USD661.35 USD-2,828.65 USD-81.05%1,076.50 ANT
03/21/20200.66845 USD+8.78%-79.38%1,440.00 USD1,088.65 USD-351.35 USD-24.40%1,628.95 ANT3,490.00 USD719.44 USD-2,770.56 USD-79.39%1,076.50 ANT
03/28/20200.74143 USD+10.92%-77.13%1,450.00 USD1,217.51 USD-232.49 USD-16.03%1,642.44 ANT3,490.00 USD797.99 USD-2,692.01 USD-77.13%1,076.50 ANT
04/04/20200.76336 USD+2.96%-76.45%1,460.00 USD1,263.53 USD-196.47 USD-13.46%1,655.54 ANT3,490.00 USD821.60 USD-2,668.40 USD-76.46%1,076.50 ANT
04/11/20200.78162 USD+2.39%-75.89%1,470.00 USD1,303.74 USD-166.26 USD-11.31%1,668.33 ANT3,490.00 USD841.25 USD-2,648.75 USD-75.90%1,076.50 ANT
04/18/20200.88358 USD+13.04%-72.75%1,480.00 USD1,483.80 USD+3.80 USD+0.26%1,679.65 ANT3,490.00 USD950.98 USD-2,539.02 USD-72.75%1,076.50 ANT
04/25/20200.98775 USD+11.79%-69.53%1,490.00 USD1,668.74 USD+178.74 USD+12.00%1,689.77 ANT3,490.00 USD1,063.11 USD-2,426.89 USD-69.54%1,076.50 ANT
05/02/20200.97847 USD-0.94%-69.82%1,500.00 USD1,663.06 USD+163.06 USD+10.87%1,699.99 ANT3,490.00 USD1,053.12 USD-2,436.88 USD-69.82%1,076.50 ANT
05/09/20201.25 USD+28.20%-61.31%1,510.00 USD2,142.07 USD+632.07 USD+41.86%1,707.96 ANT3,490.00 USD1,350.11 USD-2,139.89 USD-61.31%1,076.50 ANT
05/16/20201.07 USD-14.60%-66.96%1,520.00 USD1,839.25 USD+319.25 USD+21.00%1,717.30 ANT3,490.00 USD1,152.95 USD-2,337.05 USD-66.96%1,076.50 ANT
05/23/20201.04 USD-2.84%-67.90%1,530.00 USD1,796.94 USD+266.94 USD+17.45%1,726.91 ANT3,490.00 USD1,120.16 USD-2,369.84 USD-67.90%1,076.50 ANT
05/30/20201.04 USD+0.19%-67.84%1,540.00 USD1,810.37 USD+270.37 USD+17.56%1,736.50 ANT3,490.00 USD1,122.30 USD-2,367.70 USD-67.84%1,076.50 ANT
06/06/20201.09 USD+4.78%-66.30%1,550.00 USD1,906.83 USD+356.83 USD+23.02%1,745.65 ANT3,490.00 USD1,175.90 USD-2,314.10 USD-66.31%1,076.50 ANT
06/13/20201.17 USD+6.91%-63.97%1,560.00 USD2,048.54 USD+488.54 USD+31.32%1,754.21 ANT3,490.00 USD1,257.12 USD-2,232.88 USD-63.98%1,076.50 ANT
06/20/20201.25 USD+7.33%-61.33%1,570.00 USD2,208.61 USD+638.61 USD+40.68%1,762.19 ANT3,490.00 USD1,349.21 USD-2,140.79 USD-61.34%1,076.50 ANT
06/27/20201.33 USD+6.42%-58.85%1,580.00 USD2,360.49 USD+780.49 USD+49.40%1,769.69 ANT3,490.00 USD1,435.89 USD-2,054.11 USD-58.86%1,076.50 ANT
07/04/20201.36 USD+1.76%-58.12%1,590.00 USD2,412.01 USD+822.01 USD+51.70%1,777.05 ANT3,490.00 USD1,461.15 USD-2,028.85 USD-58.13%1,076.50 ANT
07/11/20201.39 USD+2.50%-57.08%1,600.00 USD2,482.26 USD+882.26 USD+55.14%1,784.24 ANT3,490.00 USD1,497.65 USD-1,992.35 USD-57.09%1,076.50 ANT
07/18/20201.36 USD-2.48%-58.14%1,610.00 USD2,430.60 USD+820.60 USD+50.97%1,791.61 ANT3,490.00 USD1,460.45 USD-2,029.55 USD-58.15%1,076.50 ANT
07/25/20201.94 USD+43.32%-40.01%1,620.00 USD3,493.64 USD+1,873.64 USD+115.66%1,796.75 ANT3,490.00 USD2,093.18 USD-1,396.82 USD-40.02%1,076.50 ANT
08/01/20202.24 USD+15.08%-30.97%1,630.00 USD4,030.38 USD+2,400.38 USD+147.26%1,801.22 ANT3,490.00 USD2,408.77 USD-1,081.23 USD-30.98%1,076.50 ANT
08/08/20203.15 USD+40.59%-2.95%1,640.00 USD5,676.23 USD+4,036.23 USD+246.11%1,804.40 ANT3,490.00 USD3,386.44 USD-103.56 USD-2.97%1,076.50 ANT
08/15/20206.17 USD+96.06%+90.28%1,650.00 USD11,138.83 USD+9,488.83 USD+575.08%1,806.02 ANT3,490.00 USD6,639.46 USD+3,149.46 USD+90.24%1,076.50 ANT
08/22/20204.94 USD-19.96%+52.30%1,660.00 USD8,925.42 USD+7,265.42 USD+437.68%1,808.04 ANT3,490.00 USD5,314.17 USD+1,824.17 USD+52.27%1,076.50 ANT
08/29/20207.88 USD+59.63%+143.12%1,670.00 USD14,258.04 USD+12,588.04 USD+753.77%1,809.31 ANT3,490.00 USD8,483.24 USD+4,993.24 USD+143.07%1,076.50 ANT
09/05/20205.52 USD-29.91%+70.41%1,680.00 USD10,003.76 USD+8,323.76 USD+495.46%1,811.12 ANT3,490.00 USD5,946.08 USD+2,456.08 USD+70.37%1,076.50 ANT
09/12/20204.44 USD-19.59%+37.02%1,690.00 USD8,053.70 USD+6,363.70 USD+376.55%1,813.37 ANT3,490.00 USD4,781.06 USD+1,291.06 USD+36.99%1,076.50 ANT
09/19/20204.30 USD-3.24%+32.58%1,700.00 USD7,802.51 USD+6,102.51 USD+358.97%1,815.70 ANT3,490.00 USD4,626.00 USD+1,136.00 USD+32.55%1,076.50 ANT
09/26/20203.77 USD-12.20%+16.40%1,710.00 USD6,860.64 USD+5,150.64 USD+301.21%1,818.35 ANT3,490.00 USD4,061.65 USD+571.65 USD+16.38%1,076.50 ANT
10/03/20203.52 USD-6.63%+8.69%1,720.00 USD6,415.85 USD+4,695.85 USD+273.01%1,821.19 ANT3,490.00 USD3,792.41 USD+302.41 USD+8.66%1,076.50 ANT
10/10/20203.65 USD+3.66%+12.66%1,730.00 USD6,660.47 USD+4,930.47 USD+285.00%1,823.92 ANT3,490.00 USD3,931.10 USD+441.10 USD+12.64%1,076.50 ANT
10/17/20203.19 USD-12.72%-1.66%1,740.00 USD5,823.51 USD+4,083.51 USD+234.68%1,827.06 ANT3,490.00 USD3,431.21 USD-58.79 USD-1.68%1,076.50 ANT
10/24/20203.35 USD+5.07%+3.32%1,750.00 USD6,128.69 USD+4,378.69 USD+250.21%1,830.05 ANT3,490.00 USD3,605.13 USD+115.13 USD+3.30%1,076.50 ANT
10/31/20203.05 USD-9.09%-6.07%1,760.00 USD5,581.49 USD+3,821.49 USD+217.13%1,833.33 ANT3,490.00 USD3,277.36 USD-212.64 USD-6.09%1,076.50 ANT
11/07/20203.05 USD+0.04%-6.04%1,770.00 USD5,593.47 USD+3,823.47 USD+216.02%1,836.61 ANT3,490.00 USD3,278.53 USD-211.47 USD-6.06%1,076.50 ANT
11/14/20203.49 USD+14.41%+7.50%1,780.00 USD6,409.53 USD+4,629.53 USD+260.09%1,839.48 ANT3,490.00 USD3,750.99 USD+260.99 USD+7.48%1,076.50 ANT
11/21/20203.13 USD-10.15%-3.41%1,790.00 USD5,769.16 USD+3,979.16 USD+222.30%1,842.68 ANT3,490.00 USD3,370.38 USD-119.62 USD-3.43%1,076.50 ANT
11/28/20203.14 USD+0.42%-3.00%1,800.00 USD5,803.67 USD+4,003.67 USD+222.43%1,845.86 ANT3,490.00 USD3,384.70 USD-105.30 USD-3.02%1,076.50 ANT
12/05/20203.20 USD+1.61%-1.44%1,810.00 USD5,906.82 USD+4,096.82 USD+226.34%1,848.99 ANT3,490.00 USD3,439.03 USD-50.97 USD-1.46%1,076.50 ANT
12/12/20202.91 USD-8.93%-10.24%1,820.00 USD5,389.63 USD+3,569.63 USD+196.13%1,852.42 ANT3,490.00 USD3,132.09 USD-357.91 USD-10.26%1,076.50 ANT
12/19/20203.16 USD+8.67%-2.46%1,830.00 USD5,866.85 USD+4,036.85 USD+220.59%1,855.58 ANT3,490.00 USD3,403.61 USD-86.39 USD-2.48%1,076.50 ANT
12/26/20202.86 USD-9.49%-11.71%1,840.00 USD5,320.00 USD+3,480.00 USD+189.13%1,859.08 ANT3,490.00 USD3,080.56 USD-409.44 USD-11.73%1,076.50 ANT
01/02/20213.22 USD+12.65%-0.54%1,850.00 USD6,003.16 USD+4,153.16 USD+224.50%1,862.18 ANT3,490.00 USD3,470.35 USD-19.65 USD-0.56%1,076.50 ANT
01/09/20213.37 USD+4.43%+3.86%1,860.00 USD6,278.83 USD+4,418.83 USD+237.57%1,865.15 ANT3,490.00 USD3,623.93 USD+133.93 USD+3.84%1,076.50 ANT
01/16/20213.33 USD-1.02%+2.80%1,870.00 USD6,224.74 USD+4,354.74 USD+232.87%1,868.15 ANT3,490.00 USD3,586.94 USD+96.94 USD+2.78%1,076.50 ANT
01/23/20213.37 USD+1.19%+4.03%1,880.00 USD6,309.12 USD+4,429.12 USD+235.59%1,871.11 ANT3,490.00 USD3,629.80 USD+139.80 USD+4.01%1,076.50 ANT
01/30/20213.75 USD+11.07%+15.54%1,890.00 USD7,017.54 USD+5,127.54 USD+271.30%1,873.78 ANT3,490.00 USD4,031.63 USD+541.63 USD+15.52%1,076.50 ANT
02/06/20215.94 USD+58.65%+83.31%1,900.00 USD11,143.44 USD+9,243.44 USD+486.50%1,875.47 ANT3,490.00 USD6,396.25 USD+2,906.25 USD+83.27%1,076.50 ANT
02/13/20216.88 USD+15.80%+112.27%1,910.00 USD12,914.20 USD+11,004.20 USD+576.14%1,876.92 ANT3,490.00 USD7,406.91 USD+3,916.91 USD+112.23%1,076.50 ANT
02/20/20215.99 USD-12.96%+84.77%1,920.00 USD11,250.61 USD+9,330.61 USD+485.97%1,878.59 ANT3,490.00 USD6,447.02 USD+2,957.02 USD+84.73%1,076.50 ANT
02/27/20214.14 USD-30.86%+27.76%1,930.00 USD7,789.18 USD+5,859.18 USD+303.58%1,881.00 ANT3,490.00 USD4,457.77 USD+967.77 USD+27.73%1,076.50 ANT
03/06/20215.09 USD+22.90%+57.01%1,940.00 USD9,582.58 USD+7,642.58 USD+393.95%1,882.97 ANT3,490.00 USD5,478.41 USD+1,988.41 USD+56.97%1,076.50 ANT
03/13/20215.95 USD+16.84%+83.44%1,950.00 USD11,206.08 USD+9,256.08 USD+474.67%1,884.65 ANT3,490.00 USD6,400.86 USD+2,910.86 USD+83.41%1,076.50 ANT
03/20/20217.07 USD+18.94%+118.19%1,960.00 USD13,338.95 USD+11,378.95 USD+580.56%1,886.06 ANT3,490.00 USD7,613.43 USD+4,123.43 USD+118.15%1,076.50 ANT
03/27/20219.70 USD+37.19%+199.33%1,970.00 USD18,309.30 USD+16,339.30 USD+829.41%1,887.09 ANT3,490.00 USD10,444.64 USD+6,954.64 USD+199.27%1,076.50 ANT
04/03/202111.68 USD+20.37%+260.32%1,980.00 USD22,049.57 USD+20,069.57 USD+1,013.61%1,887.95 ANT3,490.00 USD12,572.59 USD+9,082.59 USD+260.25%1,076.50 ANT
04/10/202112.23 USD+4.66%+277.12%1,990.00 USD23,087.72 USD+21,097.72 USD+1,060.19%1,888.77 ANT3,490.00 USD13,158.84 USD+9,668.84 USD+277.04%1,076.50 ANT
04/17/202110.27 USD-16.00%+216.80%2,000.00 USD19,404.77 USD+17,404.77 USD+870.24%1,889.74 ANT3,490.00 USD11,054.05 USD+7,564.05 USD+216.73%1,076.50 ANT
04/24/20218.27 USD-19.47%+155.12%2,010.00 USD15,636.79 USD+13,626.79 USD+677.95%1,890.95 ANT3,490.00 USD8,901.90 USD+5,411.90 USD+155.07%1,076.50 ANT
05/01/20219.93 USD+20.01%+206.18%2,020.00 USD18,776.38 USD+16,756.38 USD+829.52%1,891.96 ANT3,490.00 USD10,683.55 USD+7,193.55 USD+206.12%1,076.50 ANT
05/08/202110.63 USD+7.04%+227.75%2,030.00 USD20,109.14 USD+18,079.14 USD+890.60%1,892.90 ANT3,490.00 USD11,436.19 USD+7,946.19 USD+227.68%1,076.50 ANT
05/15/20218.46 USD-20.39%+160.91%2,040.00 USD16,018.00 USD+13,978.00 USD+685.20%1,894.08 ANT3,490.00 USD9,103.84 USD+5,613.84 USD+160.86%1,076.50 ANT
05/22/20214.10 USD-51.49%+26.58%2,050.00 USD7,781.00 USD+5,731.00 USD+279.56%1,896.52 ANT3,490.00 USD4,416.66 USD+926.66 USD+26.55%1,076.50 ANT
05/29/20214.13 USD+0.60%+27.33%2,060.00 USD7,837.57 USD+5,777.57 USD+280.46%1,898.94 ANT3,490.00 USD4,443.09 USD+953.09 USD+27.31%1,076.50 ANT
06/05/20214.49 USD+8.82%+38.57%2,070.00 USD8,539.12 USD+6,469.12 USD+312.52%1,901.17 ANT3,490.00 USD4,835.13 USD+1,345.13 USD+38.54%1,076.50 ANT
06/12/20214.40 USD-2.00%+35.79%2,080.00 USD8,378.07 USD+6,298.07 USD+302.79%1,903.44 ANT3,490.00 USD4,738.28 USD+1,248.28 USD+35.77%1,076.50 ANT
06/19/20214.15 USD-5.67%+28.09%2,090.00 USD7,913.00 USD+5,823.00 USD+278.61%1,905.85 ANT3,490.00 USD4,469.60 USD+979.60 USD+28.07%1,076.50 ANT
06/26/20213.30 USD-20.52%+1.81%2,100.00 USD6,299.05 USD+4,199.05 USD+199.95%1,908.88 ANT3,490.00 USD3,552.32 USD+62.32 USD+1.79%1,076.50 ANT
07/03/20213.74 USD+13.35%+15.40%2,110.00 USD7,150.08 USD+5,040.08 USD+238.87%1,911.55 ANT3,490.00 USD4,026.62 USD+536.62 USD+15.38%1,076.50 ANT
07/10/20213.71 USD-0.71%+14.58%2,120.00 USD7,109.41 USD+4,989.41 USD+235.35%1,914.24 ANT3,490.00 USD3,998.08 USD+508.08 USD+14.56%1,076.50 ANT
07/17/20213.36 USD-9.63%+3.55%2,130.00 USD6,434.84 USD+4,304.84 USD+202.11%1,917.22 ANT3,490.00 USD3,613.11 USD+123.11 USD+3.53%1,076.50 ANT
07/24/20213.37 USD+0.42%+3.98%2,140.00 USD6,471.73 USD+4,331.73 USD+202.42%1,920.19 ANT3,490.00 USD3,628.21 USD+138.21 USD+3.96%1,076.50 ANT
07/31/20214.01 USD+18.97%+23.70%2,150.00 USD7,709.13 USD+5,559.13 USD+258.56%1,922.68 ANT3,490.00 USD4,316.32 USD+826.32 USD+23.68%1,076.50 ANT
08/07/20214.14 USD+3.35%+27.84%2,160.00 USD7,977.03 USD+5,817.03 USD+269.31%1,925.09 ANT3,490.00 USD4,460.72 USD+970.72 USD+27.81%1,076.50 ANT
08/14/20215.00 USD+20.70%+54.30%2,170.00 USD9,638.23 USD+7,468.23 USD+344.16%1,927.09 ANT3,490.00 USD5,384.07 USD+1,894.07 USD+54.27%1,076.50 ANT
08/21/20215.10 USD+1.87%+57.19%2,180.00 USD9,828.61 USD+7,648.61 USD+350.85%1,929.05 ANT3,490.00 USD5,484.83 USD+1,994.83 USD+57.16%1,076.50 ANT
08/28/20214.88 USD-4.22%+50.55%2,190.00 USD9,423.45 USD+7,233.45 USD+330.29%1,931.10 ANT3,490.00 USD5,253.15 USD+1,763.15 USD+50.52%1,076.50 ANT
09/04/20217.26 USD+48.80%+124.02%2,200.00 USD14,031.89 USD+11,831.89 USD+537.81%1,932.48 ANT3,490.00 USD7,816.57 USD+4,326.57 USD+123.97%1,076.50 ANT
09/11/20215.41 USD-25.50%+66.90%2,210.00 USD10,464.19 USD+8,254.19 USD+373.49%1,934.33 ANT3,490.00 USD5,823.59 USD+2,333.59 USD+66.87%1,076.50 ANT
09/18/20215.87 USD+8.46%+81.03%2,220.00 USD11,359.95 USD+9,139.95 USD+411.71%1,936.03 ANT3,490.00 USD6,316.54 USD+2,826.54 USD+80.99%1,076.50 ANT
09/25/20214.75 USD-18.99%+46.66%2,230.00 USD9,213.24 USD+6,983.24 USD+313.15%1,938.14 ANT3,490.00 USD5,117.33 USD+1,627.33 USD+46.63%1,076.50 ANT
10/02/20214.71 USD-0.96%+45.25%2,240.00 USD9,134.71 USD+6,894.71 USD+307.80%1,940.26 ANT3,490.00 USD5,068.16 USD+1,578.16 USD+45.22%1,076.50 ANT
10/09/20214.87 USD+3.46%+50.28%2,250.00 USD9,461.05 USD+7,211.05 USD+320.49%1,942.31 ANT3,490.00 USD5,243.67 USD+1,753.67 USD+50.25%1,076.50 ANT
10/16/20215.09 USD+4.57%+57.14%2,260.00 USD9,903.26 USD+7,643.26 USD+338.20%1,944.27 ANT3,490.00 USD5,483.22 USD+1,993.22 USD+57.11%1,076.50 ANT
10/23/20214.67 USD-8.41%+43.93%2,270.00 USD9,080.31 USD+6,810.31 USD+300.01%1,946.42 ANT3,490.00 USD5,022.04 USD+1,532.04 USD+43.90%1,076.50 ANT
10/30/20214.57 USD-2.02%+41.02%2,280.00 USD8,906.81 USD+6,626.81 USD+290.65%1,948.60 ANT3,490.00 USD4,920.55 USD+1,430.55 USD+40.99%1,076.50 ANT
11/06/20215.06 USD+10.58%+55.93%2,290.00 USD9,858.84 USD+7,568.84 USD+330.52%1,950.58 ANT3,490.00 USD5,440.97 USD+1,950.97 USD+55.90%1,076.50 ANT
11/13/20215.74 USD+13.51%+77.00%2,300.00 USD11,200.56 USD+8,900.56 USD+386.98%1,952.33 ANT3,490.00 USD6,175.94 USD+2,685.94 USD+76.96%1,076.50 ANT
11/20/20214.68 USD-18.51%+44.23%2,310.00 USD9,136.86 USD+6,826.86 USD+295.54%1,954.46 ANT3,490.00 USD5,032.51 USD+1,542.51 USD+44.20%1,076.50 ANT
11/27/20215.08 USD+8.74%+56.84%2,320.00 USD9,945.66 USD+7,625.66 USD+328.69%1,956.43 ANT3,490.00 USD5,472.48 USD+1,982.48 USD+56.80%1,076.50 ANT
12/04/20214.80 USD-5.57%+48.10%2,330.00 USD9,401.95 USD+7,071.95 USD+303.52%1,958.51 ANT3,490.00 USD5,167.81 USD+1,677.81 USD+48.07%1,076.50 ANT
12/11/20214.10 USD-14.55%+26.56%2,340.00 USD8,044.10 USD+5,704.10 USD+243.77%1,960.95 ANT3,490.00 USD4,415.97 USD+925.97 USD+26.53%1,076.50 ANT
12/18/20215.74 USD+39.84%+76.97%2,350.00 USD11,258.56 USD+8,908.56 USD+379.09%1,962.69 ANT3,490.00 USD6,175.12 USD+2,685.12 USD+76.94%1,076.50 ANT
12/25/202110.76 USD+87.53%+231.87%2,360.00 USD21,122.80 USD+18,762.80 USD+795.03%1,963.62 ANT3,490.00 USD11,580.00 USD+8,090.00 USD+231.81%1,076.50 ANT
01/01/202213.41 USD+24.63%+313.62%2,370.00 USD26,335.78 USD+23,965.78 USD+1,011.21%1,964.37 ANT3,490.00 USD14,432.40 USD+10,942.40 USD+313.54%1,076.50 ANT
01/08/20229.26 USD-30.97%+185.53%2,380.00 USD18,190.44 USD+15,810.44 USD+664.30%1,965.45 ANT3,490.00 USD9,963.15 USD+6,473.15 USD+185.48%1,076.50 ANT
01/15/20228.42 USD-9.06%+159.66%2,390.00 USD16,552.26 USD+14,162.26 USD+592.56%1,966.64 ANT3,490.00 USD9,060.42 USD+5,570.42 USD+159.61%1,076.50 ANT
01/22/20225.21 USD-38.16%+60.57%2,400.00 USD10,245.88 USD+7,845.88 USD+326.91%1,968.56 ANT3,490.00 USD5,602.94 USD+2,112.94 USD+60.54%1,076.50 ANT
01/29/20225.28 USD+1.46%+62.93%2,410.00 USD10,405.93 USD+7,995.93 USD+331.78%1,970.45 ANT3,490.00 USD5,685.00 USD+2,195.00 USD+62.89%1,076.50 ANT
02/05/20227.81 USD+47.89%+140.96%2,420.00 USD15,399.80 USD+12,979.80 USD+536.36%1,971.73 ANT3,490.00 USD8,407.80 USD+4,917.80 USD+140.91%1,076.50 ANT
02/12/20226.09 USD-22.05%+87.83%2,430.00 USD12,014.06 USD+9,584.06 USD+394.41%1,973.37 ANT3,490.00 USD6,553.84 USD+3,063.84 USD+87.79%1,076.50 ANT
02/19/20225.41 USD-11.16%+66.87%2,440.00 USD10,683.49 USD+8,243.49 USD+337.85%1,975.22 ANT3,490.00 USD5,822.54 USD+2,332.54 USD+66.83%1,076.50 ANT
02/26/20225.43 USD+0.31%+67.39%2,450.00 USD10,726.92 USD+8,276.92 USD+337.83%1,977.06 ANT3,490.00 USD5,840.76 USD+2,350.76 USD+67.36%1,076.50 ANT
03/05/20224.73 USD-12.81%+45.95%2,460.00 USD9,363.10 USD+6,903.10 USD+280.61%1,979.18 ANT3,490.00 USD5,092.72 USD+1,602.72 USD+45.92%1,076.50 ANT
03/12/20224.38 USD-7.49%+35.02%2,470.00 USD8,672.01 USD+6,202.01 USD+251.09%1,981.46 ANT3,490.00 USD4,711.39 USD+1,221.39 USD+35.00%1,076.50 ANT
03/19/20224.71 USD+7.59%+45.27%2,480.00 USD9,339.85 USD+6,859.85 USD+276.61%1,983.59 ANT3,490.00 USD5,068.79 USD+1,578.79 USD+45.24%1,076.50 ANT
03/26/20225.33 USD+13.17%+64.40%2,490.00 USD10,580.16 USD+8,090.16 USD+324.91%1,985.46 ANT3,490.00 USD5,736.49 USD+2,246.49 USD+64.37%1,076.50 ANT
04/02/20225.20 USD-2.49%+60.31%2,500.00 USD10,327.05 USD+7,827.05 USD+313.08%1,987.39 ANT3,490.00 USD5,593.83 USD+2,103.83 USD+60.28%1,076.50 ANT
04/09/20224.55 USD-12.48%+40.31%2,510.00 USD9,048.37 USD+6,538.37 USD+260.49%1,989.58 ANT3,490.00 USD4,895.80 USD+1,405.80 USD+40.28%1,076.50 ANT
04/16/20224.36 USD-4.25%+34.35%2,520.00 USD8,674.06 USD+6,154.06 USD+244.21%1,991.88 ANT3,490.00 USD4,687.86 USD+1,197.86 USD+34.32%1,076.50 ANT
04/23/20224.51 USD+3.61%+39.21%2,530.00 USD8,997.60 USD+6,467.60 USD+255.64%1,994.10 ANT3,490.00 USD4,857.31 USD+1,367.31 USD+39.18%1,076.50 ANT
04/30/20223.61 USD-20.03%+11.32%2,540.00 USD7,205.51 USD+4,665.51 USD+183.68%1,996.87 ANT3,490.00 USD3,884.46 USD+394.46 USD+11.30%1,076.50 ANT
05/07/20223.25 USD-10.05%+0.14%2,550.00 USD6,491.65 USD+3,941.65 USD+154.57%1,999.95 ANT3,490.00 USD3,494.23 USD+4.23 USD+0.12%1,076.50 ANT
05/14/20221.42 USD-56.27%-56.21%2,560.00 USD2,848.81 USD+288.81 USD+11.28%2,006.99 ANT3,490.00 USD1,528.04 USD-1,961.96 USD-56.22%1,076.50 ANT
05/21/20221.74 USD+22.78%-46.23%2,570.00 USD3,507.72 USD+937.72 USD+36.49%2,012.73 ANT3,490.00 USD1,876.10 USD-1,613.90 USD-46.24%1,076.50 ANT
05/28/20221.60 USD-8.46%-50.78%2,580.00 USD3,221.02 USD+641.02 USD+24.85%2,018.99 ANT3,490.00 USD1,717.41 USD-1,772.59 USD-50.79%1,076.50 ANT
06/04/20221.81 USD+13.58%-44.10%2,590.00 USD3,668.33 USD+1,078.33 USD+41.63%2,024.51 ANT3,490.00 USD1,950.58 USD-1,539.42 USD-44.11%1,076.50 ANT
06/11/20221.70 USD-5.99%-47.45%2,600.00 USD3,458.53 USD+858.53 USD+33.02%2,030.38 ANT3,490.00 USD1,833.70 USD-1,656.30 USD-47.46%1,076.50 ANT
06/18/20221.57 USD-7.66%-51.47%2,610.00 USD3,203.50 USD+593.50 USD+22.74%2,036.74 ANT3,490.00 USD1,693.19 USD-1,796.81 USD-51.48%1,076.50 ANT
06/25/20221.94 USD+23.28%-40.18%2,620.00 USD3,959.34 USD+1,339.34 USD+51.12%2,041.89 ANT3,490.00 USD2,087.40 USD-1,402.60 USD-40.19%1,076.50 ANT
07/02/20221.51 USD-21.89%-53.27%2,630.00 USD3,102.57 USD+472.57 USD+17.97%2,048.50 ANT3,490.00 USD1,630.43 USD-1,859.57 USD-53.28%1,076.50 ANT
07/09/20221.78 USD+17.75%-44.98%2,640.00 USD3,663.15 USD+1,023.15 USD+38.76%2,054.10 ANT3,490.00 USD1,919.76 USD-1,570.24 USD-44.99%1,076.50 ANT
07/16/20221.75 USD-2.07%-46.12%2,650.00 USD3,597.28 USD+947.28 USD+35.75%2,059.83 ANT3,490.00 USD1,880.01 USD-1,609.99 USD-46.13%1,076.50 ANT
07/23/20221.69 USD-3.33%-47.92%2,660.00 USD3,487.48 USD+827.48 USD+31.11%2,065.75 ANT3,490.00 USD1,817.40 USD-1,672.60 USD-47.93%1,076.50 ANT
07/30/20222.01 USD+19.02%-38.01%2,670.00 USD4,160.86 USD+1,490.86 USD+55.84%2,070.73 ANT3,490.00 USD2,163.09 USD-1,326.91 USD-38.02%1,076.50 ANT
08/06/20222.03 USD+0.87%-37.47%2,680.00 USD4,207.16 USD+1,527.16 USD+56.98%2,075.66 ANT3,490.00 USD2,181.97 USD-1,308.03 USD-37.48%1,076.50 ANT
08/13/20222.18 USD+7.74%-32.63%2,690.00 USD4,542.79 USD+1,852.79 USD+68.88%2,080.24 ANT3,490.00 USD2,350.85 USD-1,139.15 USD-32.64%1,076.50 ANT
08/20/20221.65 USD-24.64%-49.23%2,700.00 USD3,433.29 USD+733.29 USD+27.16%2,086.31 ANT3,490.00 USD1,771.52 USD-1,718.48 USD-49.24%1,076.50 ANT
08/27/20221.53 USD-6.76%-52.66%2,710.00 USD3,211.03 USD+501.03 USD+18.49%2,092.83 ANT3,490.00 USD1,651.68 USD-1,838.32 USD-52.67%1,076.50 ANT
09/03/20221.77 USD+15.33%-45.41%2,720.00 USD3,713.20 USD+993.20 USD+36.51%2,098.48 ANT3,490.00 USD1,904.84 USD-1,585.16 USD-45.42%1,076.50 ANT
09/10/20222.04 USD+15.34%-37.04%2,730.00 USD4,292.68 USD+1,562.68 USD+57.24%2,103.38 ANT3,490.00 USD2,196.98 USD-1,293.02 USD-37.05%1,076.50 ANT
09/17/20221.72 USD-15.83%-47.01%2,740.00 USD3,623.06 USD+883.06 USD+32.23%2,109.20 ANT3,490.00 USD1,849.16 USD-1,640.84 USD-47.02%1,076.50 ANT
09/24/20221.65 USD-3.83%-49.04%2,750.00 USD3,494.16 USD+744.16 USD+27.06%2,115.25 ANT3,490.00 USD1,778.27 USD-1,711.73 USD-49.05%1,076.50 ANT
10/01/20221.69 USD+2.41%-47.81%2,760.00 USD3,588.39 USD+828.39 USD+30.01%2,121.16 ANT3,490.00 USD1,821.13 USD-1,668.87 USD-47.82%1,076.50 ANT
10/08/20221.69 USD-0.18%-47.90%2,770.00 USD3,592.00 USD+822.00 USD+29.68%2,127.08 ANT3,490.00 USD1,817.89 USD-1,672.11 USD-47.91%1,076.50 ANT
10/15/20221.54 USD-8.99%-52.59%2,780.00 USD3,279.00 USD+499.00 USD+17.95%2,133.59 ANT3,490.00 USD1,654.42 USD-1,835.58 USD-52.60%1,076.50 ANT
10/22/20221.56 USD+1.49%-51.88%2,790.00 USD3,338.00 USD+548.00 USD+19.64%2,140.00 ANT3,490.00 USD1,679.15 USD-1,810.85 USD-51.89%1,076.50 ANT
10/29/20221.81 USD+16.08%-44.14%2,800.00 USD3,884.88 USD+1,084.88 USD+38.75%2,145.52 ANT3,490.00 USD1,949.22 USD-1,540.78 USD-44.15%1,076.50 ANT
11/05/20222.07 USD+14.20%-36.20%2,810.00 USD4,446.63 USD+1,636.63 USD+58.24%2,150.35 ANT3,490.00 USD2,226.06 USD-1,263.94 USD-36.22%1,076.50 ANT
11/12/20221.98 USD-4.31%-38.96%2,820.00 USD4,264.77 USD+1,444.77 USD+51.23%2,155.41 ANT3,490.00 USD2,130.01 USD-1,359.99 USD-38.97%1,076.50 ANT
11/19/20222.20 USD+10.92%-32.29%2,830.00 USD4,740.51 USD+1,910.51 USD+67.51%2,159.96 ANT3,490.00 USD2,362.62 USD-1,127.38 USD-32.30%1,076.50 ANT
11/26/20221.81 USD-17.60%-44.21%2,840.00 USD3,916.05 USD+1,076.05 USD+37.89%2,165.49 ANT3,490.00 USD1,946.74 USD-1,543.26 USD-44.22%1,076.50 ANT
12/03/20221.96 USD+8.41%-39.52%2,850.00 USD4,255.20 USD+1,405.20 USD+49.31%2,170.59 ANT3,490.00 USD2,110.36 USD-1,379.64 USD-39.53%1,076.50 ANT
12/10/20222.26 USD+15.02%-30.43%2,860.00 USD4,904.53 USD+2,044.53 USD+71.49%2,175.02 ANT3,490.00 USD2,427.44 USD-1,062.56 USD-30.45%1,076.50 ANT
12/17/20221.82 USD-19.12%-43.74%2,870.00 USD3,976.58 USD+1,106.58 USD+38.56%2,180.51 ANT3,490.00 USD1,963.22 USD-1,526.78 USD-43.75%1,076.50 ANT
12/24/20222.10 USD+15.39%-35.08%2,880.00 USD4,598.52 USD+1,718.52 USD+59.67%2,185.26 ANT3,490.00 USD2,265.33 USD-1,224.67 USD-35.09%1,076.50 ANT
12/31/20222.19 USD+3.92%-32.53%2,890.00 USD4,788.76 USD+1,898.76 USD+65.70%2,189.83 ANT3,490.00 USD2,354.12 USD-1,135.88 USD-32.55%1,076.50 ANT
01/07/20232.09 USD-4.25%-35.40%2,900.00 USD4,595.14 USD+1,695.14 USD+58.45%2,194.60 ANT3,490.00 USD2,254.02 USD-1,235.98 USD-35.41%1,076.50 ANT
01/14/20232.58 USD+23.09%-20.48%2,910.00 USD5,666.38 USD+2,756.38 USD+94.72%2,198.48 ANT3,490.00 USD2,774.58 USD-715.42 USD-20.50%1,076.50 ANT
01/21/20232.96 USD+14.89%-8.64%2,920.00 USD6,520.13 USD+3,600.13 USD+123.29%2,201.86 ANT3,490.00 USD3,187.74 USD-302.26 USD-8.66%1,076.50 ANT
01/28/20233.03 USD+2.31%-6.53%2,930.00 USD6,680.87 USD+3,750.87 USD+128.02%2,205.16 ANT3,490.00 USD3,261.43 USD-228.57 USD-6.55%1,076.50 ANT
02/04/20233.14 USD+3.64%-3.13%2,940.00 USD6,934.18 USD+3,994.18 USD+135.86%2,208.34 ANT3,490.00 USD3,380.21 USD-109.79 USD-3.15%1,076.50 ANT
02/11/20232.84 USD-9.49%-12.32%2,950.00 USD6,286.06 USD+3,336.06 USD+113.09%2,211.86 ANT3,490.00 USD3,059.40 USD-430.60 USD-12.34%1,076.50 ANT
02/18/20233.05 USD+7.40%-5.83%2,960.00 USD6,761.50 USD+3,801.50 USD+128.43%2,215.14 ANT3,490.00 USD3,285.93 USD-204.07 USD-5.85%1,076.50 ANT
02/25/20232.86 USD-6.17%-11.64%2,970.00 USD6,354.38 USD+3,384.38 USD+113.95%2,218.63 ANT3,490.00 USD3,083.21 USD-406.79 USD-11.66%1,076.50 ANT
03/04/20232.47 USD-13.65%-23.70%2,980.00 USD5,496.85 USD+2,516.85 USD+84.46%2,222.67 ANT3,490.00 USD2,662.28 USD-827.72 USD-23.72%1,076.50 ANT
03/11/20232.08 USD-15.99%-35.90%2,990.00 USD4,627.82 USD+1,637.82 USD+54.78%2,227.48 ANT3,490.00 USD2,236.54 USD-1,253.46 USD-35.92%1,076.50 ANT
03/18/20232.49 USD+19.73%-23.26%3,000.00 USD5,550.73 USD+2,550.73 USD+85.02%2,231.50 ANT3,490.00 USD2,677.74 USD-812.26 USD-23.27%1,076.50 ANT
03/25/20232.42 USD-2.72%-25.35%3,010.00 USD5,409.75 USD+2,399.75 USD+79.73%2,235.63 ANT3,490.00 USD2,604.90 USD-885.10 USD-25.36%1,076.50 ANT
04/01/20232.56 USD+5.83%-20.99%3,020.00 USD5,735.06 USD+2,715.06 USD+89.90%2,239.54 ANT3,490.00 USD2,756.73 USD-733.27 USD-21.01%1,076.50 ANT
04/08/20233.00 USD+17.14%-7.46%3,030.00 USD6,727.81 USD+3,697.81 USD+122.04%2,242.87 ANT3,490.00 USD3,229.13 USD-260.87 USD-7.47%1,076.50 ANT
04/15/20233.65 USD+21.56%+12.50%3,040.00 USD8,188.49 USD+5,148.49 USD+169.36%2,245.61 ANT3,490.00 USD3,925.40 USD+435.40 USD+12.48%1,076.50 ANT
04/22/20233.28 USD-10.16%+1.06%3,050.00 USD7,366.17 USD+4,316.17 USD+141.51%2,248.66 ANT3,490.00 USD3,526.41 USD+36.41 USD+1.04%1,076.50 ANT
04/29/20233.27 USD-0.26%+0.80%3,060.00 USD7,356.85 USD+4,296.85 USD+140.42%2,251.72 ANT3,490.00 USD3,517.16 USD+27.16 USD+0.78%1,076.50 ANT
05/06/20233.04 USD-6.87%-6.12%3,070.00 USD6,861.72 USD+3,791.72 USD+123.51%2,255.01 ANT3,490.00 USD3,275.66 USD-214.34 USD-6.14%1,076.50 ANT
05/13/20233.20 USD+5.10%-1.34%3,080.00 USD7,221.60 USD+4,141.60 USD+134.47%2,258.14 ANT3,490.00 USD3,442.69 USD-47.31 USD-1.36%1,076.50 ANT
05/20/20233.36 USD+4.95%+3.55%3,090.00 USD7,588.94 USD+4,498.94 USD+145.60%2,261.12 ANT3,490.00 USD3,613.05 USD+123.05 USD+3.53%1,076.50 ANT
05/27/20233.36 USD-0.06%+3.49%3,100.00 USD7,594.72 USD+4,494.72 USD+144.99%2,264.10 ANT3,490.00 USD3,611.04 USD+121.04 USD+3.47%1,076.50 ANT
06/03/20233.57 USD+6.47%+10.18%3,110.00 USD8,096.06 USD+4,986.06 USD+160.32%2,266.90 ANT3,490.00 USD3,844.66 USD+354.66 USD+10.16%1,076.50 ANT
06/10/20233.39 USD-5.18%+4.47%3,120.00 USD7,686.38 USD+4,566.38 USD+146.36%2,269.85 ANT3,490.00 USD3,645.36 USD+155.36 USD+4.45%1,076.50 ANT
06/17/20233.43 USD+1.41%+5.95%3,130.00 USD7,805.03 USD+4,675.03 USD+149.36%2,272.76 ANT3,490.00 USD3,696.89 USD+206.89 USD+5.93%1,076.50 ANT
06/24/20234.31 USD+25.57%+33.04%3,140.00 USD9,810.76 USD+6,670.76 USD+212.44%2,275.08 ANT3,490.00 USD4,642.17 USD+1,152.17 USD+33.01%1,076.50 ANT
07/01/20234.01 USD-7.05%+23.66%3,150.00 USD9,128.90 USD+5,978.90 USD+189.81%2,277.57 ANT3,490.00 USD4,314.81 USD+824.81 USD+23.63%1,076.50 ANT
07/08/20234.02 USD+0.34%+24.08%3,160.00 USD9,169.71 USD+6,009.71 USD+190.18%2,280.06 ANT3,490.00 USD4,329.37 USD+839.37 USD+24.05%1,076.50 ANT
07/15/20234.21 USD+4.63%+29.82%3,170.00 USD9,604.27 USD+6,434.27 USD+202.97%2,282.43 ANT3,490.00 USD4,529.82 USD+1,039.82 USD+29.79%1,076.50 ANT
07/22/20234.21 USD+0.09%+29.94%3,180.00 USD9,623.35 USD+6,443.35 USD+202.62%2,284.81 ANT3,490.00 USD4,534.11 USD+1,044.11 USD+29.92%1,076.50 ANT
07/29/20234.24 USD+0.55%+30.66%3,190.00 USD9,686.54 USD+6,496.54 USD+203.65%2,287.17 ANT3,490.00 USD4,559.17 USD+1,069.17 USD+30.64%1,076.50 ANT
08/05/20233.98 USD-5.97%+22.86%3,200.00 USD9,117.82 USD+5,917.82 USD+184.93%2,289.68 ANT3,490.00 USD4,286.79 USD+796.79 USD+22.83%1,076.50 ANT
08/12/20234.18 USD+4.85%+28.81%3,210.00 USD9,569.66 USD+6,359.66 USD+198.12%2,292.07 ANT3,490.00 USD4,494.52 USD+1,004.52 USD+28.78%1,076.50 ANT
08/19/20234.14 USD-0.98%+27.55%3,220.00 USD9,485.90 USD+6,265.90 USD+194.59%2,294.49 ANT3,490.00 USD4,450.48 USD+960.48 USD+27.52%1,076.50 ANT
08/26/20234.25 USD+2.89%+31.23%3,230.00 USD9,769.84 USD+6,539.84 USD+202.47%2,296.84 ANT3,490.00 USD4,579.01 USD+1,089.01 USD+31.20%1,076.50 ANT
09/02/20234.29 USD+0.79%+32.26%3,240.00 USD9,856.58 USD+6,616.58 USD+204.22%2,299.18 ANT3,490.00 USD4,614.97 USD+1,124.97 USD+32.23%1,076.50 ANT
09/09/20234.35 USD+1.38%+34.09%3,250.00 USD10,003.08 USD+6,753.08 USD+207.79%2,301.48 ANT3,490.00 USD4,678.89 USD+1,188.89 USD+34.07%1,076.50 ANT
09/16/20234.24 USD-2.47%+30.78%3,260.00 USD9,765.61 USD+6,505.61 USD+199.56%2,303.83 ANT3,490.00 USD4,563.14 USD+1,073.14 USD+30.75%1,076.50 ANT
09/23/20234.56 USD+7.67%+40.80%3,270.00 USD10,524.16 USD+7,254.16 USD+221.84%2,306.03 ANT3,490.00 USD4,912.91 USD+1,422.91 USD+40.77%1,076.50 ANT
09/30/20235.07 USD+10.96%+56.24%3,280.00 USD11,688.02 USD+8,408.02 USD+256.34%2,308.00 ANT3,490.00 USD5,451.55 USD+1,961.55 USD+56.21%1,076.50 ANT
10/07/20234.84 USD-4.49%+49.22%3,290.00 USD11,173.46 USD+7,883.46 USD+239.62%2,310.07 ANT3,490.00 USD5,206.89 USD+1,716.89 USD+49.19%1,076.50 ANT
10/14/20234.57 USD-5.64%+40.81%3,300.00 USD10,553.67 USD+7,253.67 USD+219.81%2,312.26 ANT3,490.00 USD4,913.41 USD+1,423.41 USD+40.79%1,076.50 ANT
10/21/20234.75 USD+3.95%+46.38%3,310.00 USD10,980.53 USD+7,670.53 USD+231.74%2,314.36 ANT3,490.00 USD5,107.48 USD+1,617.48 USD+46.35%1,076.50 ANT
10/28/20234.84 USD+1.92%+49.19%3,320.00 USD11,201.41 USD+7,881.41 USD+237.39%2,316.43 ANT3,490.00 USD5,205.57 USD+1,715.57 USD+49.16%1,076.50 ANT
11/04/20234.65 USD-3.87%+43.41%3,330.00 USD10,777.59 USD+7,447.59 USD+223.65%2,318.58 ANT3,490.00 USD5,003.97 USD+1,513.97 USD+43.38%1,076.50 ANT
11/11/20235.37 USD+15.51%+65.65%3,340.00 USD12,459.32 USD+9,119.32 USD+273.03%2,320.44 ANT3,490.00 USD5,780.14 USD+2,290.14 USD+65.62%1,076.50 ANT
11/18/20235.04 USD-6.21%+55.37%3,350.00 USD11,696.20 USD+8,346.20 USD+249.14%2,322.43 ANT3,490.00 USD5,421.47 USD+1,931.47 USD+55.34%1,076.50 ANT
11/25/20235.30 USD+5.26%+63.54%3,360.00 USD12,321.27 USD+8,961.27 USD+266.70%2,324.32 ANT3,490.00 USD5,706.57 USD+2,216.57 USD+63.51%1,076.50 ANT
12/02/20235.29 USD-0.14%+63.32%3,370.00 USD12,314.24 USD+8,944.24 USD+265.41%2,326.20 ANT3,490.00 USD5,698.69 USD+2,208.69 USD+63.29%1,076.50 ANT
12/09/20235.98 USD+12.99%+84.53%3,380.00 USD13,923.85 USD+10,543.85 USD+311.95%2,327.88 ANT3,490.00 USD6,438.95 USD+2,948.95 USD+84.50%1,076.50 ANT
12/16/20235.62 USD-6.11%+73.27%3,390.00 USD13,083.73 USD+9,693.73 USD+285.95%2,329.66 ANT3,490.00 USD6,045.82 USD+2,555.82 USD+73.23%1,076.50 ANT
12/23/20235.90 USD+5.09%+82.09%3,400.00 USD13,759.77 USD+10,359.77 USD+304.70%2,331.35 ANT3,490.00 USD6,353.59 USD+2,863.59 USD+82.05%1,076.50 ANT
12/30/20235.86 USD-0.71%+80.80%3,410.00 USD13,672.38 USD+10,262.38 USD+300.95%2,333.06 ANT3,490.00 USD6,308.62 USD+2,818.62 USD+80.76%1,076.50 ANT
01/06/20245.74 USD-2.01%+77.17%3,420.00 USD13,408.05 USD+9,988.05 USD+292.05%2,334.80 ANT3,490.00 USD6,182.04 USD+2,692.04 USD+77.14%1,076.50 ANT
01/13/20246.41 USD+11.54%+97.61%3,430.00 USD14,964.68 USD+11,534.68 USD+336.29%2,336.36 ANT3,490.00 USD6,895.14 USD+3,405.14 USD+97.57%1,076.50 ANT
01/20/20246.33 USD-1.26%+95.12%3,440.00 USD14,786.42 USD+11,346.42 USD+329.84%2,337.94 ANT3,490.00 USD6,808.40 USD+3,318.40 USD+95.08%1,076.50 ANT
01/27/20245.75 USD-9.05%+77.46%3,450.00 USD13,457.72 USD+10,007.72 USD+290.08%2,339.68 ANT3,490.00 USD6,192.00 USD+2,702.00 USD+77.42%1,076.50 ANT
02/03/20245.85 USD+1.76%+80.58%3,460.00 USD13,704.80 USD+10,244.80 USD+296.09%2,341.39 ANT3,490.00 USD6,301.08 USD+2,811.08 USD+80.55%1,076.50 ANT
02/10/20246.31 USD+7.86%+94.77%3,470.00 USD14,791.79 USD+11,321.79 USD+326.28%2,342.97 ANT3,490.00 USD6,796.25 USD+3,306.25 USD+94.73%1,076.50 ANT
02/17/20247.11 USD+12.67%+119.46%3,480.00 USD16,676.40 USD+13,196.40 USD+379.21%2,344.37 ANT3,490.00 USD7,657.56 USD+4,167.56 USD+119.41%1,076.50 ANT
02/24/20247.41 USD+4.20%+128.68%3,490.00 USD17,387.12 USD+13,897.12 USD+398.20%2,345.72 ANT3,490.00 USD7,979.32 USD+4,489.32 USD+128.63%1,076.50 ANT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ANT DCA tool

How to use this Aragon Investment Calculator

To use this ANT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ANT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aragon, as well as the frequency of your investments (such as weekly or monthly). This ANT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ANT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aragon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Aragon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aragon investment. You can do this by accessing your investment account and viewing your Aragon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ANT DCA crypto calculator is typically calculated by adding up the total value of all of the Aragon that you have invested in. This value is typically calculated by multiplying the number of Aragon that you have invested in by the current market price of Aragon.

For example, let's say that you have invested a total of 5 Aragon using the DCA strategy, and the current market price of Aragon is $500. In this case, the portfolio value of your Aragon investment would be 5 x $500 = $2,500.

Additionally, this ANT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aragon investments.

Overall, the portfolio value in this ANT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ANT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ANT DCA involves investing a fixed amount of money into ANT (Aragon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ANT DCA works: let's say that you want to invest $500 in Aragon. Instead of buying $500 worth of Aragon all at once, you could use the ANT DCA strategy to buy $100 worth of Aragon every week for five weeks. This means that you would be buying Aragon at different prices each week, depending on how the market is moving. If the price of Aragon goes up during those five weeks, you will be buying less Aragon each week. But if the price of Aragon goes down, you will be buying more Aragon each week.

The main advantage of using the ANT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ANT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ANT DCA strategy is a popular and effective way to invest in Aragon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Aragon?

To invest in Aragon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aragon trading.

OKEx is a cryptocurrency exchange that offers Aragon trading. To invest in Aragon in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Aragon on OKEx: Once you have funds in your OKEx account, you can search for Aragon on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aragon.
  4. Place an order to buy Aragon: Once you have found Aragon on OKEx, you can place an order to buy it. You will need to specify the amount of Aragon that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Aragon investment: After you have placed your order, your investment in Aragon will be processed and your Aragon will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aragon balance and trade history.

Overall, investing in Aragon using OKEx is a simple and straightforward process. By following these steps, you can easily add Aragon to your investment portfolio and start benefiting from its potential growth.