Dollar-cost averaging (DCA) calculator for Anchor Protocol (ANC) Anchor Protocol Logo

Buying 10.00 USD of ANC weekly from March 17, 2021 to September 29, 2022 would have turned 810.00 USD into 176.11 USD (-78.26%)

You can customize the Anchor Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
810.00 USD
81 Investments
Total ANC purchased
1,907.07
Value in crypto
Current value of your ANC
176.11 USD
Value in FIAT
Cost AVG profit
-633.89 USD
ROI : -78.26%

Lump Sum Investment Summary

Lump sum invest
810.00 USD
on 03/17/2021
ANC purchased
236.94
Value in crypto
Current lump sum value
21.88 USD
Value in FIAT
Lump sum profit
-788.12 USD
ROI : -97.30%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ANC Value
Profit
Profit %
ANC Total
Total Invested
ANC Value
Profit
Profit %
ANC Total
03/17/20213.42 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.93 ANC810.00 USD809.84 USD-0.16 USD-0.02%236.94 ANC
03/24/20215.69 USD+66.57%+66.57%20.00 USD26.65 USD+6.65 USD+33.26%4.68 ANC810.00 USD1,348.94 USD+538.94 USD+66.54%236.94 ANC
03/31/20214.80 USD-15.71%+40.41%30.00 USD32.46 USD+2.46 USD+8.21%6.76 ANC810.00 USD1,137.06 USD+327.06 USD+40.38%236.94 ANC
04/07/20214.93 USD+2.70%+44.20%40.00 USD43.34 USD+3.34 USD+8.34%8.79 ANC810.00 USD1,167.75 USD+357.75 USD+44.17%236.94 ANC
04/14/20215.10 USD+3.54%+49.29%50.00 USD54.87 USD+4.87 USD+9.74%10.75 ANC810.00 USD1,209.03 USD+399.03 USD+49.26%236.94 ANC
04/21/20214.88 USD-4.37%+42.76%60.00 USD62.47 USD+2.47 USD+4.11%12.80 ANC810.00 USD1,156.14 USD+346.14 USD+42.73%236.94 ANC
04/28/20215.28 USD+8.15%+54.40%70.00 USD77.56 USD+7.56 USD+10.79%14.70 ANC810.00 USD1,250.40 USD+440.40 USD+54.37%236.94 ANC
05/05/20215.88 USD+11.47%+72.11%80.00 USD96.45 USD+16.45 USD+20.56%16.40 ANC810.00 USD1,393.79 USD+583.79 USD+72.07%236.94 ANC
05/12/20215.43 USD-7.78%+58.71%90.00 USD98.94 USD+8.94 USD+9.93%18.24 ANC810.00 USD1,285.29 USD+475.29 USD+58.68%236.94 ANC
05/19/20214.97 USD-8.37%+45.42%100.00 USD100.65 USD+0.65 USD+0.65%20.25 ANC810.00 USD1,177.65 USD+367.65 USD+45.39%236.94 ANC
05/26/20212.72 USD-45.34%-20.52%110.00 USD65.01 USD-44.99 USD-40.90%23.93 ANC810.00 USD643.66 USD-166.34 USD-20.54%236.94 ANC
06/02/20212.71 USD-0.08%-20.58%120.00 USD74.96 USD-45.04 USD-37.54%27.61 ANC810.00 USD643.16 USD-166.84 USD-20.60%236.94 ANC
06/09/20212.94 USD+8.16%-14.10%130.00 USD91.07 USD-38.93 USD-29.94%31.02 ANC810.00 USD695.65 USD-114.35 USD-14.12%236.94 ANC
06/16/20212.73 USD-6.98%-20.10%140.00 USD94.71 USD-45.29 USD-32.35%34.68 ANC810.00 USD647.09 USD-162.91 USD-20.11%236.94 ANC
06/23/20212.32 USD-15.04%-32.11%150.00 USD90.47 USD-59.53 USD-39.69%38.99 ANC810.00 USD549.78 USD-260.22 USD-32.13%236.94 ANC
06/30/20212.41 USD+4.02%-29.38%160.00 USD104.10 USD-55.90 USD-34.93%43.13 ANC810.00 USD571.89 USD-238.11 USD-29.40%236.94 ANC
07/07/20212.23 USD-7.56%-34.72%170.00 USD106.23 USD-63.77 USD-37.51%47.61 ANC810.00 USD528.63 USD-281.37 USD-34.74%236.94 ANC
07/14/20212.05 USD-8.17%-40.06%180.00 USD107.55 USD-72.45 USD-40.25%52.49 ANC810.00 USD485.44 USD-324.56 USD-40.07%236.94 ANC
07/21/20211.81 USD-11.67%-47.05%190.00 USD104.99 USD-85.01 USD-44.74%58.02 ANC810.00 USD428.77 USD-381.23 USD-47.07%236.94 ANC
07/28/20211.71 USD-5.31%-49.87%200.00 USD109.41 USD-90.59 USD-45.29%63.85 ANC810.00 USD406.01 USD-403.99 USD-49.88%236.94 ANC
08/04/20211.91 USD+11.19%-44.25%210.00 USD131.66 USD-78.34 USD-37.31%69.10 ANC810.00 USD451.45 USD-358.55 USD-44.27%236.94 ANC
08/11/20212.44 USD+27.90%-28.70%220.00 USD178.39 USD-41.61 USD-18.91%73.20 ANC810.00 USD577.43 USD-232.57 USD-28.71%236.94 ANC
08/18/20212.83 USD+16.27%-17.10%230.00 USD217.41 USD-12.59 USD-5.47%76.73 ANC810.00 USD671.35 USD-138.65 USD-17.12%236.94 ANC
08/25/20213.23 USD+14.00%-5.49%240.00 USD257.85 USD+17.85 USD+7.44%79.83 ANC810.00 USD765.34 USD-44.66 USD-5.51%236.94 ANC
09/01/20213.09 USD-4.46%-9.71%250.00 USD256.35 USD+6.35 USD+2.54%83.07 ANC810.00 USD731.23 USD-78.77 USD-9.72%236.94 ANC
09/08/20212.57 USD-16.72%-24.81%260.00 USD223.48 USD-36.52 USD-14.05%86.96 ANC810.00 USD608.94 USD-201.06 USD-24.82%236.94 ANC
09/15/20214.41 USD+71.61%+29.04%270.00 USD393.51 USD+123.51 USD+45.74%89.22 ANC810.00 USD1,044.99 USD+234.99 USD+29.01%236.94 ANC
09/22/20212.68 USD-39.24%-21.60%280.00 USD249.09 USD-30.91 USD-11.04%92.95 ANC810.00 USD634.94 USD-175.06 USD-21.61%236.94 ANC
09/29/20212.75 USD+2.72%-19.47%290.00 USD265.86 USD-24.14 USD-8.32%96.59 ANC810.00 USD652.20 USD-157.80 USD-19.48%236.94 ANC
10/06/20213.33 USD+20.94%-2.60%300.00 USD331.54 USD+31.54 USD+10.51%99.59 ANC810.00 USD788.78 USD-21.22 USD-2.62%236.94 ANC
10/13/20212.82 USD-15.19%-17.39%310.00 USD291.18 USD-18.82 USD-6.07%103.13 ANC810.00 USD668.98 USD-141.02 USD-17.41%236.94 ANC
10/20/20213.07 USD+8.75%-10.16%320.00 USD326.67 USD+6.67 USD+2.09%106.39 ANC810.00 USD727.55 USD-82.45 USD-10.18%236.94 ANC
10/27/20213.25 USD+5.71%-5.03%330.00 USD355.34 USD+25.34 USD+7.68%109.47 ANC810.00 USD769.13 USD-40.87 USD-5.05%236.94 ANC
11/03/20213.17 USD-2.48%-7.38%340.00 USD356.52 USD+16.52 USD+4.86%112.63 ANC810.00 USD750.05 USD-59.95 USD-7.40%236.94 ANC
11/10/20213.68 USD+16.38%+7.79%350.00 USD424.93 USD+74.93 USD+21.41%115.34 ANC810.00 USD872.93 USD+62.93 USD+7.77%236.94 ANC
11/17/20213.06 USD-16.93%-10.46%360.00 USD363.00 USD+3.00 USD+0.83%118.61 ANC810.00 USD725.16 USD-84.84 USD-10.47%236.94 ANC
11/24/20213.11 USD+1.60%-9.02%370.00 USD378.81 USD+8.81 USD+2.38%121.82 ANC810.00 USD736.78 USD-73.22 USD-9.04%236.94 ANC
12/01/20213.70 USD+19.06%+8.32%380.00 USD461.02 USD+81.02 USD+21.32%124.52 ANC810.00 USD877.22 USD+67.22 USD+8.30%236.94 ANC
12/08/20213.96 USD+6.99%+15.89%390.00 USD503.24 USD+113.24 USD+29.04%127.05 ANC810.00 USD938.55 USD+128.55 USD+15.87%236.94 ANC
12/15/20213.13 USD-20.96%-8.40%400.00 USD407.77 USD+7.77 USD+1.94%130.24 ANC810.00 USD741.84 USD-68.16 USD-8.41%236.94 ANC
12/22/20213.61 USD+15.32%+5.64%410.00 USD480.23 USD+70.23 USD+17.13%133.01 ANC810.00 USD855.48 USD+45.48 USD+5.62%236.94 ANC
12/29/20213.47 USD-3.87%+1.55%420.00 USD471.65 USD+51.65 USD+12.30%135.89 ANC810.00 USD822.38 USD+12.38 USD+1.53%236.94 ANC
01/05/20223.27 USD-5.73%-4.27%430.00 USD454.62 USD+24.62 USD+5.73%138.94 ANC810.00 USD775.27 USD-34.73 USD-4.29%236.94 ANC
01/12/20222.61 USD-20.39%-23.79%440.00 USD371.90 USD-68.10 USD-15.48%142.78 ANC810.00 USD617.15 USD-192.85 USD-23.81%236.94 ANC
01/19/20222.21 USD-15.03%-35.25%450.00 USD325.99 USD-124.01 USD-27.56%147.30 ANC810.00 USD524.38 USD-285.62 USD-35.26%236.94 ANC
01/26/20221.62 USD-26.73%-52.56%460.00 USD248.85 USD-211.15 USD-45.90%153.47 ANC810.00 USD384.21 USD-425.79 USD-52.57%236.94 ANC
02/02/20221.56 USD-4.00%-54.46%470.00 USD248.89 USD-221.11 USD-47.04%159.89 ANC810.00 USD368.84 USD-441.16 USD-54.46%236.94 ANC
02/09/20221.62 USD+4.13%-52.57%480.00 USD269.17 USD-210.83 USD-43.92%166.06 ANC810.00 USD384.07 USD-425.93 USD-52.58%236.94 ANC
02/16/20222.17 USD+33.94%-36.48%490.00 USD370.51 USD-119.49 USD-24.39%170.66 ANC810.00 USD514.40 USD-295.60 USD-36.49%236.94 ANC
02/23/20222.87 USD+32.17%-16.05%500.00 USD499.71 USD-0.29 USD-0.06%174.15 ANC810.00 USD679.90 USD-130.10 USD-16.06%236.94 ANC
03/02/20223.76 USD+31.03%+10.01%510.00 USD664.78 USD+154.78 USD+30.35%176.81 ANC810.00 USD890.88 USD+80.88 USD+9.99%236.94 ANC
03/09/20223.78 USD+0.65%+10.72%520.00 USD679.07 USD+159.07 USD+30.59%179.45 ANC810.00 USD896.64 USD+86.64 USD+10.70%236.94 ANC
03/16/20222.82 USD-25.55%-17.57%530.00 USD515.57 USD-14.43 USD-2.72%183.00 ANC810.00 USD667.55 USD-142.45 USD-17.59%236.94 ANC
03/23/20222.62 USD-7.20%-23.51%540.00 USD488.44 USD-51.56 USD-9.55%186.82 ANC810.00 USD619.48 USD-190.52 USD-23.52%236.94 ANC
03/30/20222.86 USD+9.19%-16.47%550.00 USD543.34 USD-6.66 USD-1.21%190.32 ANC810.00 USD676.43 USD-133.57 USD-16.49%236.94 ANC
04/06/20222.69 USD-5.89%-21.39%560.00 USD521.34 USD-38.66 USD-6.90%194.04 ANC810.00 USD636.60 USD-173.40 USD-21.41%236.94 ANC
04/13/20222.18 USD-18.71%-36.10%570.00 USD433.81 USD-136.19 USD-23.89%198.62 ANC810.00 USD517.51 USD-292.49 USD-36.11%236.94 ANC
04/20/20222.14 USD-1.83%-37.26%580.00 USD435.89 USD-144.11 USD-24.85%203.28 ANC810.00 USD508.06 USD-301.94 USD-37.28%236.94 ANC
04/27/20221.85 USD-13.86%-45.96%590.00 USD385.46 USD-204.54 USD-34.67%208.70 ANC810.00 USD437.62 USD-372.38 USD-45.97%236.94 ANC
05/04/20221.69 USD-8.47%-50.54%600.00 USD362.81 USD-237.19 USD-39.53%214.61 ANC810.00 USD400.56 USD-409.44 USD-50.55%236.94 ANC
05/11/20220.47999 USD-71.61%-85.96%610.00 USD112.99 USD-497.01 USD-81.48%235.44 ANC810.00 USD113.71 USD-696.29 USD-85.96%236.94 ANC
05/18/20220.13015 USD-72.89%-96.19%620.00 USD40.63 USD-579.37 USD-93.45%312.28 ANC810.00 USD30.83 USD-779.17 USD-96.19%236.94 ANC
05/25/20220.34008 USD+161.30%-90.05%630.00 USD116.18 USD-513.82 USD-81.56%341.68 ANC810.00 USD80.56 USD-729.44 USD-90.05%236.94 ANC
06/01/20220.22675 USD-33.33%-93.37%640.00 USD87.46 USD-552.54 USD-86.33%385.79 ANC810.00 USD53.71 USD-756.29 USD-93.37%236.94 ANC
06/08/20220.16655 USD-26.55%-95.13%650.00 USD74.24 USD-575.76 USD-88.58%445.83 ANC810.00 USD39.45 USD-770.55 USD-95.13%236.94 ANC
06/15/20220.11603 USD-30.33%-96.61%660.00 USD61.72 USD-598.28 USD-90.65%532.02 ANC810.00 USD27.49 USD-782.51 USD-96.61%236.94 ANC
06/22/20220.12417 USD+7.02%-96.37%670.00 USD76.05 USD-593.95 USD-88.65%612.55 ANC810.00 USD29.42 USD-780.58 USD-96.37%236.94 ANC
06/29/20220.147 USD+18.38%-95.70%680.00 USD100.02 USD-579.98 USD-85.29%680.58 ANC810.00 USD34.82 USD-775.18 USD-95.70%236.94 ANC
07/06/20220.14129 USD-3.88%-95.87%690.00 USD106.14 USD-583.86 USD-84.62%751.35 ANC810.00 USD33.47 USD-776.53 USD-95.87%236.94 ANC
07/13/20220.1138 USD-19.46%-96.67%700.00 USD95.49 USD-604.51 USD-86.36%839.22 ANC810.00 USD26.96 USD-783.04 USD-96.67%236.94 ANC
07/20/20220.12027 USD+5.69%-96.48%710.00 USD110.91 USD-599.09 USD-84.38%922.36 ANC810.00 USD28.49 USD-781.51 USD-96.48%236.94 ANC
07/27/20220.10869 USD-9.63%-96.82%720.00 USD110.23 USD-609.77 USD-84.69%1,014.37 ANC810.00 USD25.75 USD-784.25 USD-96.82%236.94 ANC
08/03/20220.11352 USD+4.45%-96.68%730.00 USD125.13 USD-604.87 USD-82.86%1,102.46 ANC810.00 USD26.89 USD-783.11 USD-96.68%236.94 ANC
08/10/20220.1119 USD-1.43%-96.73%740.00 USD133.34 USD-606.66 USD-81.98%1,191.83 ANC810.00 USD26.51 USD-783.49 USD-96.73%236.94 ANC
08/17/20220.11129 USD-0.54%-96.74%750.00 USD142.61 USD-607.39 USD-80.99%1,281.68 ANC810.00 USD26.36 USD-783.64 USD-96.75%236.94 ANC
08/24/20220.09166 USD-17.64%-97.32%760.00 USD127.45 USD-632.55 USD-83.23%1,390.78 ANC810.00 USD21.71 USD-788.29 USD-97.32%236.94 ANC
08/31/20220.0821 USD-10.43%-97.60%770.00 USD124.16 USD-645.84 USD-83.88%1,512.58 ANC810.00 USD19.45 USD-790.55 USD-97.60%236.94 ANC
09/07/20220.09284 USD+13.08%-97.28%780.00 USD150.39 USD-629.61 USD-80.72%1,620.30 ANC810.00 USD21.99 USD-788.01 USD-97.28%236.94 ANC
09/14/20220.13877 USD+49.48%-95.94%790.00 USD234.80 USD-555.20 USD-70.28%1,692.36 ANC810.00 USD32.87 USD-777.13 USD-95.94%236.94 ANC
09/21/20220.09396 USD-32.29%-97.25%800.00 USD168.97 USD-631.03 USD-78.88%1,798.80 ANC810.00 USD22.26 USD-787.74 USD-97.25%236.94 ANC
09/28/20220.09236 USD-1.70%-97.30%810.00 USD176.11 USD-633.89 USD-78.26%1,907.07 ANC810.00 USD21.88 USD-788.12 USD-97.30%236.94 ANC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ANC DCA tool

How to use this Anchor Protocol Investment Calculator

This Anchor Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Anchor Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Anchor Protocol to determine how many ANC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Anchor Protocol prices rise, the investor will be able to purchase fewer Anchor Protocol. When the price of Anchor Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Anchor Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Anchor Protocol can be purchased on exchanges like OKEx.