Dollar-cost averaging (DCA) calculator for Ampleforth Governance (FORTH) Ampleforth Governance Logo

Buying 10.00 USD of FORTH weekly from April 21, 2021 to March 8, 2024 would have turned 1.51k USD into 1.44k USD (-4.37%)

You can customize the Ampleforth Governance dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total FORTH purchased
Value in crypto
Current value of your FORTH
1.44k USD
Value in FIAT
Cost AVG profit
-65.94 USD
ROI : -4.37%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 04/21/2021
FORTH purchased
Value in crypto
Current lump sum value
115.69 USD
Value in FIAT
Lump sum profit
-1.39k USD
ROI : -92.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
04/21/202155.44 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.18037 FORTH1,510.00 USD1,509.70 USD-0.30 USD-0.02%27.24 FORTH
04/28/202135.00 USD-36.87%-36.87%20.00 USD16.31 USD-3.69 USD-18.45%0.46609 FORTH1,510.00 USD953.05 USD-556.95 USD-36.88%27.24 FORTH
05/05/202137.10 USD+6.01%-33.08%30.00 USD27.29 USD-2.71 USD-9.04%0.73561 FORTH1,510.00 USD1,010.36 USD-499.64 USD-33.09%27.24 FORTH
05/12/202133.28 USD-10.29%-39.96%40.00 USD34.48 USD-5.52 USD-13.81%1.04 FORTH1,510.00 USD906.35 USD-603.65 USD-39.98%27.24 FORTH
05/19/202128.98 USD-12.94%-47.73%50.00 USD40.02 USD-9.98 USD-19.97%1.38 FORTH1,510.00 USD789.10 USD-720.90 USD-47.74%27.24 FORTH
05/26/202118.02 USD-37.81%-67.49%60.00 USD34.88 USD-25.12 USD-41.86%1.94 FORTH1,510.00 USD490.74 USD-1,019.26 USD-67.50%27.24 FORTH
06/02/202122.02 USD+22.21%-60.27%70.00 USD52.63 USD-17.37 USD-24.82%2.39 FORTH1,510.00 USD599.74 USD-910.26 USD-60.28%27.24 FORTH
06/09/202117.82 USD-19.09%-67.86%80.00 USD52.58 USD-27.42 USD-34.27%2.95 FORTH1,510.00 USD485.27 USD-1,024.73 USD-67.86%27.24 FORTH
06/16/202116.55 USD-7.14%-70.15%90.00 USD58.83 USD-31.17 USD-34.64%3.56 FORTH1,510.00 USD450.62 USD-1,059.38 USD-70.16%27.24 FORTH
06/23/202110.68 USD-35.45%-80.73%100.00 USD47.97 USD-52.03 USD-52.03%4.49 FORTH1,510.00 USD290.86 USD-1,219.14 USD-80.74%27.24 FORTH
06/30/202116.60 USD+55.38%-70.07%110.00 USD84.53 USD-25.47 USD-23.16%5.09 FORTH1,510.00 USD451.92 USD-1,058.08 USD-70.07%27.24 FORTH
07/07/202116.48 USD-0.70%-70.27%120.00 USD93.94 USD-26.06 USD-21.72%5.70 FORTH1,510.00 USD448.78 USD-1,061.22 USD-70.28%27.24 FORTH
07/14/202117.09 USD+3.72%-69.17%130.00 USD107.43 USD-22.57 USD-17.36%6.29 FORTH1,510.00 USD465.49 USD-1,044.51 USD-69.17%27.24 FORTH
07/21/202112.87 USD-24.70%-76.78%140.00 USD90.90 USD-49.10 USD-35.07%7.06 FORTH1,510.00 USD350.53 USD-1,159.47 USD-76.79%27.24 FORTH
07/28/202116.06 USD+24.77%-71.03%150.00 USD123.42 USD-26.58 USD-17.72%7.69 FORTH1,510.00 USD437.37 USD-1,072.63 USD-71.04%27.24 FORTH
08/04/202115.19 USD-5.43%-72.60%160.00 USD126.72 USD-33.28 USD-20.80%8.34 FORTH1,510.00 USD413.64 USD-1,096.36 USD-72.61%27.24 FORTH
08/11/202117.64 USD+16.11%-68.19%170.00 USD157.13 USD-12.87 USD-7.57%8.91 FORTH1,510.00 USD480.27 USD-1,029.73 USD-68.19%27.24 FORTH
08/18/202117.10 USD-3.05%-69.16%180.00 USD162.33 USD-17.67 USD-9.82%9.50 FORTH1,510.00 USD465.60 USD-1,044.40 USD-69.17%27.24 FORTH
08/25/202117.84 USD+4.32%-67.83%190.00 USD179.33 USD-10.67 USD-5.61%10.06 FORTH1,510.00 USD485.70 USD-1,024.30 USD-67.83%27.24 FORTH
09/01/202117.97 USD+0.73%-67.59%200.00 USD190.63 USD-9.37 USD-4.68%10.61 FORTH1,510.00 USD489.23 USD-1,020.77 USD-67.60%27.24 FORTH
09/08/202115.44 USD-14.08%-72.16%210.00 USD173.80 USD-36.20 USD-17.24%11.26 FORTH1,510.00 USD420.37 USD-1,089.63 USD-72.16%27.24 FORTH
09/15/202115.24 USD-1.30%-72.52%220.00 USD181.55 USD-38.45 USD-17.48%11.92 FORTH1,510.00 USD414.92 USD-1,095.08 USD-72.52%27.24 FORTH
09/22/202112.21 USD-19.86%-77.97%230.00 USD155.49 USD-74.51 USD-32.40%12.74 FORTH1,510.00 USD332.52 USD-1,177.48 USD-77.98%27.24 FORTH
09/29/202113.08 USD+7.08%-76.42%240.00 USD176.50 USD-63.50 USD-26.46%13.50 FORTH1,510.00 USD356.06 USD-1,153.94 USD-76.42%27.24 FORTH
10/06/202113.73 USD+4.98%-75.24%250.00 USD195.28 USD-54.72 USD-21.89%14.23 FORTH1,510.00 USD373.78 USD-1,136.22 USD-75.25%27.24 FORTH
10/13/202112.92 USD-5.86%-76.69%260.00 USD193.83 USD-66.17 USD-25.45%15.00 FORTH1,510.00 USD351.87 USD-1,158.13 USD-76.70%27.24 FORTH
10/20/202116.20 USD+25.34%-70.79%270.00 USD252.93 USD-17.07 USD-6.32%15.62 FORTH1,510.00 USD441.02 USD-1,068.98 USD-70.79%27.24 FORTH
10/27/202116.05 USD-0.89%-71.05%280.00 USD260.68 USD-19.32 USD-6.90%16.24 FORTH1,510.00 USD437.09 USD-1,072.91 USD-71.05%27.24 FORTH
11/03/202117.12 USD+6.66%-69.12%290.00 USD288.04 USD-1.96 USD-0.68%16.83 FORTH1,510.00 USD466.20 USD-1,043.80 USD-69.13%27.24 FORTH
11/10/202117.12 USD-0.01%-69.12%300.00 USD298.01 USD-1.99 USD-0.66%17.41 FORTH1,510.00 USD466.15 USD-1,043.85 USD-69.13%27.24 FORTH
11/17/202114.60 USD-14.69%-73.66%310.00 USD264.22 USD-45.78 USD-14.77%18.10 FORTH1,510.00 USD397.66 USD-1,112.34 USD-73.67%27.24 FORTH
11/24/202114.62 USD+0.13%-73.63%320.00 USD274.55 USD-45.45 USD-14.20%18.78 FORTH1,510.00 USD398.16 USD-1,111.84 USD-73.63%27.24 FORTH
12/01/202114.13 USD-3.35%-74.51%330.00 USD275.35 USD-54.65 USD-16.56%19.49 FORTH1,510.00 USD384.82 USD-1,125.18 USD-74.52%27.24 FORTH
12/08/202111.37 USD-19.54%-79.49%340.00 USD231.55 USD-108.45 USD-31.90%20.37 FORTH1,510.00 USD309.64 USD-1,200.36 USD-79.49%27.24 FORTH
12/15/202110.05 USD-11.61%-81.87%350.00 USD214.68 USD-135.32 USD-38.66%21.36 FORTH1,510.00 USD273.71 USD-1,236.29 USD-81.87%27.24 FORTH
12/22/20219.39 USD-6.58%-83.06%360.00 USD210.54 USD-149.46 USD-41.52%22.43 FORTH1,510.00 USD255.68 USD-1,254.32 USD-83.07%27.24 FORTH
12/29/20219.71 USD+3.39%-82.49%370.00 USD227.69 USD-142.31 USD-38.46%23.46 FORTH1,510.00 USD264.36 USD-1,245.64 USD-82.49%27.24 FORTH
01/05/20229.37 USD-3.46%-83.10%380.00 USD229.80 USD-150.20 USD-39.53%24.52 FORTH1,510.00 USD255.21 USD-1,254.79 USD-83.10%27.24 FORTH
01/12/20227.50 USD-19.95%-86.47%390.00 USD193.95 USD-196.05 USD-50.27%25.86 FORTH1,510.00 USD204.29 USD-1,305.71 USD-86.47%27.24 FORTH
01/19/20227.26 USD-3.19%-86.90%400.00 USD197.76 USD-202.24 USD-50.56%27.23 FORTH1,510.00 USD197.77 USD-1,312.23 USD-86.90%27.24 FORTH
01/26/20225.13 USD-29.38%-90.75%410.00 USD149.65 USD-260.35 USD-63.50%29.18 FORTH1,510.00 USD139.67 USD-1,370.33 USD-90.75%27.24 FORTH
02/02/20225.25 USD+2.35%-90.53%420.00 USD163.17 USD-256.83 USD-61.15%31.09 FORTH1,510.00 USD142.95 USD-1,367.05 USD-90.53%27.24 FORTH
02/09/20227.18 USD+36.76%-87.05%430.00 USD233.15 USD-196.85 USD-45.78%32.48 FORTH1,510.00 USD195.49 USD-1,314.51 USD-87.05%27.24 FORTH
02/16/20227.37 USD+2.70%-86.70%440.00 USD249.44 USD-190.56 USD-43.31%33.84 FORTH1,510.00 USD200.77 USD-1,309.23 USD-86.70%27.24 FORTH
02/23/20227.54 USD+2.30%-86.40%450.00 USD265.17 USD-184.83 USD-41.07%35.16 FORTH1,510.00 USD205.39 USD-1,304.61 USD-86.40%27.24 FORTH
03/02/20227.37 USD-2.26%-86.70%460.00 USD269.18 USD-190.82 USD-41.48%36.52 FORTH1,510.00 USD200.75 USD-1,309.25 USD-86.71%27.24 FORTH
03/09/20226.33 USD-14.09%-88.58%470.00 USD241.26 USD-228.74 USD-48.67%38.10 FORTH1,510.00 USD172.47 USD-1,337.53 USD-88.58%27.24 FORTH
03/16/20226.48 USD+2.39%-88.30%480.00 USD257.01 USD-222.99 USD-46.46%39.64 FORTH1,510.00 USD176.58 USD-1,333.42 USD-88.31%27.24 FORTH
03/23/20227.15 USD+10.32%-87.10%490.00 USD293.54 USD-196.46 USD-40.09%41.04 FORTH1,510.00 USD194.81 USD-1,315.19 USD-87.10%27.24 FORTH
03/30/20227.59 USD+6.06%-86.31%500.00 USD321.33 USD-178.67 USD-35.73%42.36 FORTH1,510.00 USD206.62 USD-1,303.38 USD-86.32%27.24 FORTH
04/06/20227.83 USD+3.17%-85.88%510.00 USD341.51 USD-168.49 USD-33.04%43.63 FORTH1,510.00 USD213.17 USD-1,296.83 USD-85.88%27.24 FORTH
04/13/20226.21 USD-20.67%-88.80%520.00 USD280.92 USD-239.08 USD-45.98%45.24 FORTH1,510.00 USD169.10 USD-1,340.90 USD-88.80%27.24 FORTH
04/20/20226.17 USD-0.69%-88.88%530.00 USD288.97 USD-241.03 USD-45.48%46.87 FORTH1,510.00 USD167.93 USD-1,342.07 USD-88.88%27.24 FORTH
04/27/20225.15 USD-16.42%-90.70%540.00 USD251.50 USD-288.50 USD-53.43%48.81 FORTH1,510.00 USD140.35 USD-1,369.65 USD-90.71%27.24 FORTH
05/04/20224.25 USD-17.45%-92.33%550.00 USD217.62 USD-332.38 USD-60.43%51.16 FORTH1,510.00 USD115.86 USD-1,394.14 USD-92.33%27.24 FORTH
05/11/20224.20 USD-1.32%-92.43%560.00 USD224.74 USD-335.26 USD-59.87%53.54 FORTH1,510.00 USD114.33 USD-1,395.67 USD-92.43%27.24 FORTH
05/18/20223.86 USD-8.12%-93.04%570.00 USD216.48 USD-353.52 USD-62.02%56.13 FORTH1,510.00 USD105.04 USD-1,404.96 USD-93.04%27.24 FORTH
05/25/20223.38 USD-12.39%-93.90%580.00 USD199.66 USD-380.34 USD-65.58%59.09 FORTH1,510.00 USD92.03 USD-1,417.97 USD-93.91%27.24 FORTH
06/01/20223.50 USD+3.56%-93.69%590.00 USD216.78 USD-373.22 USD-63.26%61.95 FORTH1,510.00 USD95.31 USD-1,414.69 USD-93.69%27.24 FORTH
06/08/20223.50 USD+0.03%-93.68%600.00 USD226.84 USD-373.16 USD-62.19%64.80 FORTH1,510.00 USD95.34 USD-1,414.66 USD-93.69%27.24 FORTH
06/15/20223.01 USD-13.91%-94.56%610.00 USD205.29 USD-404.71 USD-66.35%68.12 FORTH1,510.00 USD82.08 USD-1,427.92 USD-94.56%27.24 FORTH
06/22/20222.82 USD-6.46%-94.91%620.00 USD202.04 USD-417.96 USD-67.41%71.67 FORTH1,510.00 USD76.78 USD-1,433.22 USD-94.92%27.24 FORTH
06/29/20222.81 USD-0.18%-94.92%630.00 USD211.67 USD-418.33 USD-66.40%75.22 FORTH1,510.00 USD76.64 USD-1,433.36 USD-94.92%27.24 FORTH
07/06/20223.25 USD+15.43%-94.14%640.00 USD254.33 USD-385.67 USD-60.26%78.30 FORTH1,510.00 USD88.47 USD-1,421.53 USD-94.14%27.24 FORTH
07/13/20223.38 USD+4.18%-93.89%650.00 USD274.96 USD-375.04 USD-57.70%81.25 FORTH1,510.00 USD92.17 USD-1,417.83 USD-93.90%27.24 FORTH
07/20/20223.64 USD+7.66%-93.43%660.00 USD306.01 USD-353.99 USD-53.63%84.00 FORTH1,510.00 USD99.22 USD-1,410.78 USD-93.43%27.24 FORTH
07/27/20223.42 USD-6.24%-93.84%670.00 USD296.93 USD-373.07 USD-55.68%86.92 FORTH1,510.00 USD93.04 USD-1,416.96 USD-93.84%27.24 FORTH
08/03/20226.18 USD+80.88%-88.85%680.00 USD547.08 USD-132.92 USD-19.55%88.54 FORTH1,510.00 USD168.28 USD-1,341.72 USD-88.86%27.24 FORTH
08/10/20225.46 USD-11.62%-90.15%690.00 USD493.48 USD-196.52 USD-28.48%90.37 FORTH1,510.00 USD148.72 USD-1,361.28 USD-90.15%27.24 FORTH
08/17/20225.67 USD+3.86%-89.77%700.00 USD522.53 USD-177.47 USD-25.35%92.14 FORTH1,510.00 USD154.46 USD-1,355.54 USD-89.77%27.24 FORTH
08/24/20225.22 USD-7.90%-90.58%710.00 USD491.22 USD-218.78 USD-30.81%94.05 FORTH1,510.00 USD142.25 USD-1,367.75 USD-90.58%27.24 FORTH
08/31/20224.83 USD-7.53%-91.29%720.00 USD464.25 USD-255.75 USD-35.52%96.12 FORTH1,510.00 USD131.55 USD-1,378.45 USD-91.29%27.24 FORTH
09/07/20224.46 USD-7.74%-91.96%730.00 USD438.33 USD-291.67 USD-39.95%98.36 FORTH1,510.00 USD121.37 USD-1,388.63 USD-91.96%27.24 FORTH
09/14/20224.65 USD+4.39%-91.61%740.00 USD467.59 USD-272.41 USD-36.81%100.51 FORTH1,510.00 USD126.70 USD-1,383.30 USD-91.61%27.24 FORTH
09/21/20224.60 USD-1.13%-91.70%750.00 USD472.32 USD-277.68 USD-37.02%102.69 FORTH1,510.00 USD125.27 USD-1,384.73 USD-91.70%27.24 FORTH
09/28/20224.70 USD+2.21%-91.52%760.00 USD492.75 USD-267.25 USD-35.17%104.81 FORTH1,510.00 USD128.04 USD-1,381.96 USD-91.52%27.24 FORTH
10/05/20224.76 USD+1.26%-91.41%770.00 USD508.95 USD-261.05 USD-33.90%106.91 FORTH1,510.00 USD129.66 USD-1,380.34 USD-91.41%27.24 FORTH
10/12/20224.31 USD-9.56%-92.23%780.00 USD470.32 USD-309.68 USD-39.70%109.24 FORTH1,510.00 USD117.27 USD-1,392.73 USD-92.23%27.24 FORTH
10/19/20224.15 USD-3.73%-92.52%790.00 USD462.76 USD-327.24 USD-41.42%111.65 FORTH1,510.00 USD112.89 USD-1,397.11 USD-92.52%27.24 FORTH
10/26/20224.17 USD+0.58%-92.48%800.00 USD475.44 USD-324.56 USD-40.57%114.05 FORTH1,510.00 USD113.54 USD-1,396.46 USD-92.48%27.24 FORTH
11/02/20224.11 USD-1.41%-92.59%810.00 USD478.72 USD-331.28 USD-40.90%116.48 FORTH1,510.00 USD111.94 USD-1,398.06 USD-92.59%27.24 FORTH
11/09/20223.19 USD-22.50%-94.25%820.00 USD381.02 USD-438.98 USD-53.53%119.62 FORTH1,510.00 USD86.76 USD-1,423.24 USD-94.25%27.24 FORTH
11/16/20223.02 USD-5.20%-94.55%830.00 USD371.20 USD-458.80 USD-55.28%122.93 FORTH1,510.00 USD82.24 USD-1,427.76 USD-94.55%27.24 FORTH
11/23/20222.91 USD-3.70%-94.75%840.00 USD367.46 USD-472.54 USD-56.25%126.37 FORTH1,510.00 USD79.20 USD-1,430.80 USD-94.76%27.24 FORTH
11/30/20223.04 USD+4.54%-94.52%850.00 USD394.15 USD-455.85 USD-53.63%129.66 FORTH1,510.00 USD82.80 USD-1,427.20 USD-94.52%27.24 FORTH
12/07/20223.74 USD+22.89%-93.26%860.00 USD494.37 USD-365.63 USD-42.52%132.33 FORTH1,510.00 USD101.75 USD-1,408.25 USD-93.26%27.24 FORTH
12/14/20223.61 USD-3.36%-93.49%870.00 USD487.77 USD-382.23 USD-43.93%135.10 FORTH1,510.00 USD98.33 USD-1,411.67 USD-93.49%27.24 FORTH
12/21/20222.91 USD-19.35%-94.75%880.00 USD403.40 USD-476.60 USD-54.16%138.53 FORTH1,510.00 USD79.31 USD-1,430.69 USD-94.75%27.24 FORTH
12/28/20222.87 USD-1.55%-94.83%890.00 USD407.13 USD-482.87 USD-54.25%142.02 FORTH1,510.00 USD78.08 USD-1,431.92 USD-94.83%27.24 FORTH
01/04/20232.91 USD+1.61%-94.75%900.00 USD423.67 USD-476.33 USD-52.93%145.45 FORTH1,510.00 USD79.33 USD-1,430.67 USD-94.75%27.24 FORTH
01/11/20233.04 USD+4.50%-94.51%910.00 USD452.73 USD-457.27 USD-50.25%148.74 FORTH1,510.00 USD82.90 USD-1,427.10 USD-94.51%27.24 FORTH
01/18/20233.30 USD+8.34%-94.05%920.00 USD500.48 USD-419.52 USD-45.60%151.77 FORTH1,510.00 USD89.81 USD-1,420.19 USD-94.05%27.24 FORTH
01/25/20233.40 USD+3.08%-93.87%930.00 USD525.89 USD-404.11 USD-43.45%154.71 FORTH1,510.00 USD92.58 USD-1,417.42 USD-93.87%27.24 FORTH
02/01/20233.43 USD+0.92%-93.81%940.00 USD540.72 USD-399.28 USD-42.48%157.63 FORTH1,510.00 USD93.43 USD-1,416.57 USD-93.81%27.24 FORTH
02/08/20234.10 USD+19.38%-92.61%950.00 USD655.50 USD-294.50 USD-31.00%160.07 FORTH1,510.00 USD111.54 USD-1,398.46 USD-92.61%27.24 FORTH
02/15/20233.86 USD-5.87%-93.05%960.00 USD627.04 USD-332.96 USD-34.68%162.66 FORTH1,510.00 USD104.99 USD-1,405.01 USD-93.05%27.24 FORTH
02/22/20234.64 USD+20.31%-91.63%970.00 USD764.39 USD-205.61 USD-21.20%164.82 FORTH1,510.00 USD126.32 USD-1,383.68 USD-91.63%27.24 FORTH
03/01/20234.39 USD-5.46%-92.09%980.00 USD732.67 USD-247.33 USD-25.24%167.10 FORTH1,510.00 USD119.42 USD-1,390.58 USD-92.09%27.24 FORTH
03/08/20233.71 USD-15.48%-93.31%990.00 USD629.23 USD-360.77 USD-36.44%169.80 FORTH1,510.00 USD100.93 USD-1,409.07 USD-93.32%27.24 FORTH
03/15/20233.60 USD-2.98%-93.51%1,000.00 USD620.45 USD-379.55 USD-37.95%172.58 FORTH1,510.00 USD97.92 USD-1,412.08 USD-93.52%27.24 FORTH
03/22/20233.43 USD-4.55%-93.81%1,010.00 USD602.21 USD-407.79 USD-40.37%175.49 FORTH1,510.00 USD93.46 USD-1,416.54 USD-93.81%27.24 FORTH
03/29/20233.32 USD-3.39%-94.02%1,020.00 USD591.81 USD-428.19 USD-41.98%178.51 FORTH1,510.00 USD90.30 USD-1,419.70 USD-94.02%27.24 FORTH
04/05/20233.63 USD+9.62%-93.44%1,030.00 USD658.72 USD-371.28 USD-36.05%181.26 FORTH1,510.00 USD98.98 USD-1,411.02 USD-93.45%27.24 FORTH
04/12/20233.61 USD-0.70%-93.49%1,040.00 USD664.08 USD-375.92 USD-36.15%184.03 FORTH1,510.00 USD98.28 USD-1,411.72 USD-93.49%27.24 FORTH
04/19/20233.93 USD+8.80%-92.92%1,050.00 USD732.52 USD-317.48 USD-30.24%186.57 FORTH1,510.00 USD106.93 USD-1,403.07 USD-92.92%27.24 FORTH
04/26/20233.43 USD-12.71%-93.82%1,060.00 USD649.43 USD-410.57 USD-38.73%189.49 FORTH1,510.00 USD93.34 USD-1,416.66 USD-93.82%27.24 FORTH
05/03/20233.47 USD+1.21%-93.74%1,070.00 USD667.28 USD-402.72 USD-37.64%192.37 FORTH1,510.00 USD94.47 USD-1,415.53 USD-93.74%27.24 FORTH
05/10/20232.95 USD-14.89%-94.67%1,080.00 USD577.89 USD-502.11 USD-46.49%195.76 FORTH1,510.00 USD80.40 USD-1,429.60 USD-94.68%27.24 FORTH
05/17/20232.90 USD-1.73%-94.77%1,090.00 USD577.92 USD-512.08 USD-46.98%199.21 FORTH1,510.00 USD79.01 USD-1,430.99 USD-94.77%27.24 FORTH
05/24/20232.88 USD-0.75%-94.81%1,100.00 USD583.61 USD-516.39 USD-46.94%202.68 FORTH1,510.00 USD78.43 USD-1,431.57 USD-94.81%27.24 FORTH
05/31/20232.83 USD-1.78%-94.90%1,110.00 USD583.19 USD-526.81 USD-47.46%206.21 FORTH1,510.00 USD77.03 USD-1,432.97 USD-94.90%27.24 FORTH
06/07/20232.65 USD-6.42%-95.23%1,120.00 USD555.74 USD-564.26 USD-50.38%209.99 FORTH1,510.00 USD72.08 USD-1,437.92 USD-95.23%27.24 FORTH
06/14/20232.22 USD-16.29%-96.00%1,130.00 USD475.23 USD-654.77 USD-57.94%214.51 FORTH1,510.00 USD60.34 USD-1,449.66 USD-96.00%27.24 FORTH
06/21/20232.28 USD+2.71%-95.89%1,140.00 USD498.13 USD-641.87 USD-56.30%218.90 FORTH1,510.00 USD61.98 USD-1,448.02 USD-95.90%27.24 FORTH
06/28/20232.44 USD+7.13%-95.60%1,150.00 USD543.65 USD-606.35 USD-52.73%223.00 FORTH1,510.00 USD66.40 USD-1,443.60 USD-95.60%27.24 FORTH
07/05/20232.51 USD+2.87%-95.48%1,160.00 USD569.27 USD-590.73 USD-50.93%226.99 FORTH1,510.00 USD68.31 USD-1,441.69 USD-95.48%27.24 FORTH
07/12/20232.56 USD+1.86%-95.39%1,170.00 USD589.84 USD-580.16 USD-49.59%230.90 FORTH1,510.00 USD69.58 USD-1,440.42 USD-95.39%27.24 FORTH
07/19/20232.99 USD+16.85%-94.61%1,180.00 USD699.25 USD-480.75 USD-40.74%234.25 FORTH1,510.00 USD81.30 USD-1,428.70 USD-94.62%27.24 FORTH
07/26/20232.70 USD-9.43%-95.12%1,190.00 USD643.31 USD-546.69 USD-45.94%237.95 FORTH1,510.00 USD73.63 USD-1,436.37 USD-95.12%27.24 FORTH
08/02/20233.13 USD+15.88%-94.35%1,200.00 USD755.44 USD-444.56 USD-37.05%241.14 FORTH1,510.00 USD85.33 USD-1,424.67 USD-94.35%27.24 FORTH
08/09/20232.97 USD-5.31%-94.65%1,210.00 USD725.32 USD-484.68 USD-40.06%244.51 FORTH1,510.00 USD80.79 USD-1,429.21 USD-94.65%27.24 FORTH
08/16/20232.92 USD-1.50%-94.73%1,220.00 USD724.46 USD-495.54 USD-40.62%247.93 FORTH1,510.00 USD79.58 USD-1,430.42 USD-94.73%27.24 FORTH
08/23/20232.49 USD-14.69%-95.50%1,230.00 USD628.07 USD-601.93 USD-48.94%251.94 FORTH1,510.00 USD67.90 USD-1,442.10 USD-95.50%27.24 FORTH
08/30/20232.56 USD+2.48%-95.39%1,240.00 USD653.65 USD-586.35 USD-47.29%255.86 FORTH1,510.00 USD69.58 USD-1,440.42 USD-95.39%27.24 FORTH
09/06/20232.75 USD+7.65%-95.04%1,250.00 USD713.65 USD-536.35 USD-42.91%259.49 FORTH1,510.00 USD74.91 USD-1,435.09 USD-95.04%27.24 FORTH
09/13/20232.60 USD-5.39%-95.31%1,260.00 USD685.16 USD-574.84 USD-45.62%263.33 FORTH1,510.00 USD70.86 USD-1,439.14 USD-95.31%27.24 FORTH
09/20/20232.81 USD+8.04%-94.93%1,270.00 USD750.27 USD-519.73 USD-40.92%266.89 FORTH1,510.00 USD76.56 USD-1,433.44 USD-94.93%27.24 FORTH
09/27/20232.89 USD+2.77%-94.79%1,280.00 USD781.08 USD-498.92 USD-38.98%270.35 FORTH1,510.00 USD78.69 USD-1,431.31 USD-94.79%27.24 FORTH
10/04/20232.74 USD-5.23%-95.06%1,290.00 USD750.26 USD-539.74 USD-41.84%274.00 FORTH1,510.00 USD74.58 USD-1,435.42 USD-95.06%27.24 FORTH
10/11/20232.69 USD-1.80%-95.15%1,300.00 USD746.77 USD-553.23 USD-42.56%277.72 FORTH1,510.00 USD73.24 USD-1,436.76 USD-95.15%27.24 FORTH
10/18/20232.72 USD+1.20%-95.09%1,310.00 USD765.72 USD-544.28 USD-41.55%281.39 FORTH1,510.00 USD74.11 USD-1,435.89 USD-95.09%27.24 FORTH
10/25/20232.91 USD+7.07%-94.74%1,320.00 USD829.82 USD-490.18 USD-37.13%284.83 FORTH1,510.00 USD79.35 USD-1,430.65 USD-94.74%27.24 FORTH
11/01/20233.08 USD+5.76%-94.44%1,330.00 USD887.66 USD-442.34 USD-33.26%288.07 FORTH1,510.00 USD83.93 USD-1,426.07 USD-94.44%27.24 FORTH
11/08/20233.31 USD+7.54%-94.02%1,340.00 USD964.61 USD-375.39 USD-28.01%291.09 FORTH1,510.00 USD90.26 USD-1,419.74 USD-94.02%27.24 FORTH
11/15/20233.28 USD-0.89%-94.08%1,350.00 USD965.98 USD-384.02 USD-28.45%294.13 FORTH1,510.00 USD89.45 USD-1,420.55 USD-94.08%27.24 FORTH
11/22/20232.96 USD-9.80%-94.66%1,360.00 USD881.29 USD-478.71 USD-35.20%297.51 FORTH1,510.00 USD80.68 USD-1,429.32 USD-94.66%27.24 FORTH
11/29/20233.39 USD+14.57%-93.88%1,370.00 USD1,019.69 USD-350.31 USD-25.57%300.45 FORTH1,510.00 USD92.44 USD-1,417.56 USD-93.88%27.24 FORTH
12/06/20233.48 USD+2.59%-93.72%1,380.00 USD1,056.14 USD-323.86 USD-23.47%303.32 FORTH1,510.00 USD94.83 USD-1,415.17 USD-93.72%27.24 FORTH
12/13/20233.59 USD+2.96%-93.53%1,390.00 USD1,097.44 USD-292.56 USD-21.05%306.11 FORTH1,510.00 USD97.64 USD-1,412.36 USD-93.53%27.24 FORTH
12/20/20233.52 USD-1.72%-93.64%1,400.00 USD1,088.54 USD-311.46 USD-22.25%308.95 FORTH1,510.00 USD95.96 USD-1,414.04 USD-93.64%27.24 FORTH
12/27/20234.20 USD+19.04%-92.43%1,410.00 USD1,305.84 USD-104.16 USD-7.39%311.33 FORTH1,510.00 USD114.24 USD-1,395.76 USD-92.43%27.24 FORTH
01/03/20243.70 USD-11.89%-93.33%1,420.00 USD1,160.53 USD-259.47 USD-18.27%314.04 FORTH1,510.00 USD100.65 USD-1,409.35 USD-93.33%27.24 FORTH
01/10/20243.21 USD-13.22%-94.21%1,430.00 USD1,017.14 USD-412.86 USD-28.87%317.16 FORTH1,510.00 USD87.35 USD-1,422.65 USD-94.22%27.24 FORTH
01/17/20243.42 USD+6.55%-93.84%1,440.00 USD1,093.77 USD-346.23 USD-24.04%320.08 FORTH1,510.00 USD93.07 USD-1,416.93 USD-93.84%27.24 FORTH
01/24/20243.29 USD-3.74%-94.07%1,450.00 USD1,062.83 USD-387.17 USD-26.70%323.12 FORTH1,510.00 USD89.59 USD-1,420.41 USD-94.07%27.24 FORTH
01/31/20243.19 USD-2.94%-94.24%1,460.00 USD1,041.55 USD-418.45 USD-28.66%326.25 FORTH1,510.00 USD86.95 USD-1,423.05 USD-94.24%27.24 FORTH
02/07/20243.13 USD-1.96%-94.35%1,470.00 USD1,031.15 USD-438.85 USD-29.85%329.45 FORTH1,510.00 USD85.25 USD-1,424.75 USD-94.35%27.24 FORTH
02/14/20243.28 USD+4.64%-94.09%1,480.00 USD1,089.04 USD-390.96 USD-26.42%332.50 FORTH1,510.00 USD89.21 USD-1,420.79 USD-94.09%27.24 FORTH
02/21/20243.70 USD+12.85%-93.33%1,490.00 USD1,238.96 USD-251.04 USD-16.85%335.21 FORTH1,510.00 USD100.67 USD-1,409.33 USD-93.33%27.24 FORTH
02/28/20244.18 USD+13.06%-92.46%1,500.00 USD1,410.83 USD-89.17 USD-5.94%337.60 FORTH1,510.00 USD113.82 USD-1,396.18 USD-92.46%27.24 FORTH
03/06/20244.25 USD+1.65%-92.34%1,510.00 USD1,444.06 USD-65.94 USD-4.37%339.95 FORTH1,510.00 USD115.69 USD-1,394.31 USD-92.34%27.24 FORTH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FORTH DCA tool

How to use this Ampleforth Governance Investment Calculator

To use this FORTH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FORTH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ampleforth Governance, as well as the frequency of your investments (such as weekly or monthly). This FORTH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FORTH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ampleforth Governance investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ampleforth Governance investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ampleforth Governance investment. You can do this by accessing your investment account and viewing your Ampleforth Governance balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FORTH DCA crypto calculator is typically calculated by adding up the total value of all of the Ampleforth Governance that you have invested in. This value is typically calculated by multiplying the number of Ampleforth Governance that you have invested in by the current market price of Ampleforth Governance.

For example, let's say that you have invested a total of 5 Ampleforth Governance using the DCA strategy, and the current market price of Ampleforth Governance is $500. In this case, the portfolio value of your Ampleforth Governance investment would be 5 x $500 = $2,500.

Additionally, this FORTH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ampleforth Governance investments.

Overall, the portfolio value in this FORTH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FORTH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FORTH DCA involves investing a fixed amount of money into FORTH (Ampleforth Governance) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FORTH DCA works: let's say that you want to invest $500 in Ampleforth Governance. Instead of buying $500 worth of Ampleforth Governance all at once, you could use the FORTH DCA strategy to buy $100 worth of Ampleforth Governance every week for five weeks. This means that you would be buying Ampleforth Governance at different prices each week, depending on how the market is moving. If the price of Ampleforth Governance goes up during those five weeks, you will be buying less Ampleforth Governance each week. But if the price of Ampleforth Governance goes down, you will be buying more Ampleforth Governance each week.

The main advantage of using the FORTH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FORTH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FORTH DCA strategy is a popular and effective way to invest in Ampleforth Governance. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ampleforth Governance?

To invest in Ampleforth Governance, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ampleforth Governance trading.

OKEx is a cryptocurrency exchange that offers Ampleforth Governance trading. To invest in Ampleforth Governance in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Ampleforth Governance on OKEx: Once you have funds in your OKEx account, you can search for Ampleforth Governance on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ampleforth Governance.
  4. Place an order to buy Ampleforth Governance: Once you have found Ampleforth Governance on OKEx, you can place an order to buy it. You will need to specify the amount of Ampleforth Governance that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Ampleforth Governance investment: After you have placed your order, your investment in Ampleforth Governance will be processed and your Ampleforth Governance will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ampleforth Governance balance and trade history.

Overall, investing in Ampleforth Governance using OKEx is a simple and straightforward process. By following these steps, you can easily add Ampleforth Governance to your investment portfolio and start benefiting from its potential growth.