Dollar-cost averaging (DCA) calculator for Ampleforth Governance (FORTH) Ampleforth Governance Logo

Buying 10.00 USD of FORTH weekly from April 21, 2021 to September 25, 2022 would have turned 750.00 USD into 472.32 USD (-37.02%)

You can customize the Ampleforth Governance dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
750.00 USD
75 Investments
Total FORTH purchased
102.69
Value in crypto
Current value of your FORTH
472.32 USD
Value in FIAT
Cost AVG profit
-277.68 USD
ROI : -37.02%

Lump Sum Investment Summary

Lump sum invest
750.00 USD
on 04/21/2021
FORTH purchased
13.53
Value in crypto
Current lump sum value
62.22 USD
Value in FIAT
Lump sum profit
-687.78 USD
ROI : -91.70%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FORTH Value
Profit
Profit %
FORTH Total
Total Invested
FORTH Value
Profit
Profit %
FORTH Total
04/21/202155.44 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.18037 FORTH750.00 USD749.85 USD-0.15 USD-0.02%13.53 FORTH
04/28/202135.00 USD-36.87%-36.87%20.00 USD16.31 USD-3.69 USD-18.45%0.46609 FORTH750.00 USD473.37 USD-276.63 USD-36.88%13.53 FORTH
05/05/202137.10 USD+6.01%-33.08%30.00 USD27.29 USD-2.71 USD-9.04%0.73561 FORTH750.00 USD501.83 USD-248.17 USD-33.09%13.53 FORTH
05/12/202133.28 USD-10.29%-39.96%40.00 USD34.48 USD-5.52 USD-13.81%1.04 FORTH750.00 USD450.17 USD-299.83 USD-39.98%13.53 FORTH
05/19/202128.98 USD-12.94%-47.73%50.00 USD40.02 USD-9.98 USD-19.97%1.38 FORTH750.00 USD391.94 USD-358.06 USD-47.74%13.53 FORTH
05/26/202118.02 USD-37.81%-67.49%60.00 USD34.88 USD-25.12 USD-41.86%1.94 FORTH750.00 USD243.74 USD-506.26 USD-67.50%13.53 FORTH
06/02/202122.02 USD+22.21%-60.27%70.00 USD52.63 USD-17.37 USD-24.82%2.39 FORTH750.00 USD297.88 USD-452.12 USD-60.28%13.53 FORTH
06/09/202117.82 USD-19.09%-67.86%80.00 USD52.58 USD-27.42 USD-34.27%2.95 FORTH750.00 USD241.03 USD-508.97 USD-67.86%13.53 FORTH
06/16/202116.55 USD-7.14%-70.15%90.00 USD58.83 USD-31.17 USD-34.64%3.56 FORTH750.00 USD223.82 USD-526.18 USD-70.16%13.53 FORTH
06/23/202110.68 USD-35.45%-80.73%100.00 USD47.97 USD-52.03 USD-52.03%4.49 FORTH750.00 USD144.47 USD-605.53 USD-80.74%13.53 FORTH
06/30/202116.60 USD+55.38%-70.07%110.00 USD84.53 USD-25.47 USD-23.16%5.09 FORTH750.00 USD224.46 USD-525.54 USD-70.07%13.53 FORTH
07/07/202116.48 USD-0.70%-70.27%120.00 USD93.94 USD-26.06 USD-21.72%5.70 FORTH750.00 USD222.90 USD-527.10 USD-70.28%13.53 FORTH
07/14/202117.09 USD+3.72%-69.17%130.00 USD107.43 USD-22.57 USD-17.36%6.29 FORTH750.00 USD231.20 USD-518.80 USD-69.17%13.53 FORTH
07/21/202112.87 USD-24.70%-76.78%140.00 USD90.90 USD-49.10 USD-35.07%7.06 FORTH750.00 USD174.10 USD-575.90 USD-76.79%13.53 FORTH
07/28/202116.06 USD+24.77%-71.03%150.00 USD123.42 USD-26.58 USD-17.72%7.69 FORTH750.00 USD217.24 USD-532.76 USD-71.04%13.53 FORTH
08/04/202115.19 USD-5.43%-72.60%160.00 USD126.72 USD-33.28 USD-20.80%8.34 FORTH750.00 USD205.45 USD-544.55 USD-72.61%13.53 FORTH
08/11/202117.64 USD+16.11%-68.19%170.00 USD157.13 USD-12.87 USD-7.57%8.91 FORTH750.00 USD238.55 USD-511.45 USD-68.19%13.53 FORTH
08/18/202117.10 USD-3.05%-69.16%180.00 USD162.33 USD-17.67 USD-9.82%9.50 FORTH750.00 USD231.26 USD-518.74 USD-69.17%13.53 FORTH
08/25/202117.84 USD+4.32%-67.83%190.00 USD179.33 USD-10.67 USD-5.61%10.06 FORTH750.00 USD241.24 USD-508.76 USD-67.83%13.53 FORTH
09/01/202117.97 USD+0.73%-67.59%200.00 USD190.63 USD-9.37 USD-4.68%10.61 FORTH750.00 USD242.99 USD-507.01 USD-67.60%13.53 FORTH
09/08/202115.44 USD-14.08%-72.16%210.00 USD173.80 USD-36.20 USD-17.24%11.26 FORTH750.00 USD208.79 USD-541.21 USD-72.16%13.53 FORTH
09/15/202115.24 USD-1.30%-72.52%220.00 USD181.55 USD-38.45 USD-17.48%11.92 FORTH750.00 USD206.09 USD-543.91 USD-72.52%13.53 FORTH
09/22/202112.21 USD-19.86%-77.97%230.00 USD155.49 USD-74.51 USD-32.40%12.74 FORTH750.00 USD165.16 USD-584.84 USD-77.98%13.53 FORTH
09/29/202113.08 USD+7.08%-76.42%240.00 USD176.50 USD-63.50 USD-26.46%13.50 FORTH750.00 USD176.85 USD-573.15 USD-76.42%13.53 FORTH
10/06/202113.73 USD+4.98%-75.24%250.00 USD195.28 USD-54.72 USD-21.89%14.23 FORTH750.00 USD185.65 USD-564.35 USD-75.25%13.53 FORTH
10/13/202112.92 USD-5.86%-76.69%260.00 USD193.83 USD-66.17 USD-25.45%15.00 FORTH750.00 USD174.77 USD-575.23 USD-76.70%13.53 FORTH
10/20/202116.20 USD+25.34%-70.79%270.00 USD252.93 USD-17.07 USD-6.32%15.62 FORTH750.00 USD219.05 USD-530.95 USD-70.79%13.53 FORTH
10/27/202116.05 USD-0.89%-71.05%280.00 USD260.68 USD-19.32 USD-6.90%16.24 FORTH750.00 USD217.10 USD-532.90 USD-71.05%13.53 FORTH
11/03/202117.12 USD+6.66%-69.12%290.00 USD288.04 USD-1.96 USD-0.68%16.83 FORTH750.00 USD231.56 USD-518.44 USD-69.13%13.53 FORTH
11/10/202117.12 USD-0.01%-69.12%300.00 USD298.01 USD-1.99 USD-0.66%17.41 FORTH750.00 USD231.53 USD-518.47 USD-69.13%13.53 FORTH
11/17/202114.60 USD-14.69%-73.66%310.00 USD264.22 USD-45.78 USD-14.77%18.10 FORTH750.00 USD197.51 USD-552.49 USD-73.67%13.53 FORTH
11/24/202114.62 USD+0.13%-73.63%320.00 USD274.55 USD-45.45 USD-14.20%18.78 FORTH750.00 USD197.76 USD-552.24 USD-73.63%13.53 FORTH
12/01/202114.13 USD-3.35%-74.51%330.00 USD275.35 USD-54.65 USD-16.56%19.49 FORTH750.00 USD191.13 USD-558.87 USD-74.52%13.53 FORTH
12/08/202111.37 USD-19.54%-79.49%340.00 USD231.55 USD-108.45 USD-31.90%20.37 FORTH750.00 USD153.80 USD-596.20 USD-79.49%13.53 FORTH
12/15/202110.05 USD-11.61%-81.87%350.00 USD214.68 USD-135.32 USD-38.66%21.36 FORTH750.00 USD135.95 USD-614.05 USD-81.87%13.53 FORTH
12/22/20219.39 USD-6.58%-83.06%360.00 USD210.54 USD-149.46 USD-41.52%22.43 FORTH750.00 USD127.00 USD-623.00 USD-83.07%13.53 FORTH
12/29/20219.71 USD+3.39%-82.49%370.00 USD227.69 USD-142.31 USD-38.46%23.46 FORTH750.00 USD131.31 USD-618.69 USD-82.49%13.53 FORTH
01/05/20229.37 USD-3.46%-83.10%380.00 USD229.80 USD-150.20 USD-39.53%24.52 FORTH750.00 USD126.76 USD-623.24 USD-83.10%13.53 FORTH
01/12/20227.50 USD-19.95%-86.47%390.00 USD193.95 USD-196.05 USD-50.27%25.86 FORTH750.00 USD101.47 USD-648.53 USD-86.47%13.53 FORTH
01/19/20227.26 USD-3.19%-86.90%400.00 USD197.76 USD-202.24 USD-50.56%27.23 FORTH750.00 USD98.23 USD-651.77 USD-86.90%13.53 FORTH
01/26/20225.13 USD-29.38%-90.75%410.00 USD149.65 USD-260.35 USD-63.50%29.18 FORTH750.00 USD69.37 USD-680.63 USD-90.75%13.53 FORTH
02/02/20225.25 USD+2.35%-90.53%420.00 USD163.17 USD-256.83 USD-61.15%31.09 FORTH750.00 USD71.00 USD-679.00 USD-90.53%13.53 FORTH
02/09/20227.18 USD+36.76%-87.05%430.00 USD233.15 USD-196.85 USD-45.78%32.48 FORTH750.00 USD97.10 USD-652.90 USD-87.05%13.53 FORTH
02/16/20227.37 USD+2.70%-86.70%440.00 USD249.44 USD-190.56 USD-43.31%33.84 FORTH750.00 USD99.72 USD-650.28 USD-86.70%13.53 FORTH
02/23/20227.54 USD+2.30%-86.40%450.00 USD265.17 USD-184.83 USD-41.07%35.16 FORTH750.00 USD102.01 USD-647.99 USD-86.40%13.53 FORTH
03/02/20227.37 USD-2.26%-86.70%460.00 USD269.18 USD-190.82 USD-41.48%36.52 FORTH750.00 USD99.71 USD-650.29 USD-86.71%13.53 FORTH
03/09/20226.33 USD-14.09%-88.58%470.00 USD241.26 USD-228.74 USD-48.67%38.10 FORTH750.00 USD85.66 USD-664.34 USD-88.58%13.53 FORTH
03/16/20226.48 USD+2.39%-88.30%480.00 USD257.01 USD-222.99 USD-46.46%39.64 FORTH750.00 USD87.71 USD-662.29 USD-88.31%13.53 FORTH
03/23/20227.15 USD+10.32%-87.10%490.00 USD293.54 USD-196.46 USD-40.09%41.04 FORTH750.00 USD96.76 USD-653.24 USD-87.10%13.53 FORTH
03/30/20227.59 USD+6.06%-86.31%500.00 USD321.33 USD-178.67 USD-35.73%42.36 FORTH750.00 USD102.62 USD-647.38 USD-86.32%13.53 FORTH
04/06/20227.83 USD+3.17%-85.88%510.00 USD341.51 USD-168.49 USD-33.04%43.63 FORTH750.00 USD105.88 USD-644.12 USD-85.88%13.53 FORTH
04/13/20226.21 USD-20.67%-88.80%520.00 USD280.92 USD-239.08 USD-45.98%45.24 FORTH750.00 USD83.99 USD-666.01 USD-88.80%13.53 FORTH
04/20/20226.17 USD-0.69%-88.88%530.00 USD288.97 USD-241.03 USD-45.48%46.87 FORTH750.00 USD83.41 USD-666.59 USD-88.88%13.53 FORTH
04/27/20225.15 USD-16.42%-90.70%540.00 USD251.50 USD-288.50 USD-53.43%48.81 FORTH750.00 USD69.71 USD-680.29 USD-90.71%13.53 FORTH
05/04/20224.25 USD-17.45%-92.33%550.00 USD217.62 USD-332.38 USD-60.43%51.16 FORTH750.00 USD57.55 USD-692.45 USD-92.33%13.53 FORTH
05/11/20224.20 USD-1.32%-92.43%560.00 USD224.74 USD-335.26 USD-59.87%53.54 FORTH750.00 USD56.78 USD-693.22 USD-92.43%13.53 FORTH
05/18/20223.86 USD-8.12%-93.04%570.00 USD216.48 USD-353.52 USD-62.02%56.13 FORTH750.00 USD52.17 USD-697.83 USD-93.04%13.53 FORTH
05/25/20223.38 USD-12.39%-93.90%580.00 USD199.66 USD-380.34 USD-65.58%59.09 FORTH750.00 USD45.71 USD-704.29 USD-93.91%13.53 FORTH
06/01/20223.50 USD+3.56%-93.69%590.00 USD216.78 USD-373.22 USD-63.26%61.95 FORTH750.00 USD47.34 USD-702.66 USD-93.69%13.53 FORTH
06/08/20223.50 USD+0.03%-93.68%600.00 USD226.84 USD-373.16 USD-62.19%64.80 FORTH750.00 USD47.35 USD-702.65 USD-93.69%13.53 FORTH
06/15/20223.01 USD-13.91%-94.56%610.00 USD205.29 USD-404.71 USD-66.35%68.12 FORTH750.00 USD40.77 USD-709.23 USD-94.56%13.53 FORTH
06/22/20222.82 USD-6.46%-94.91%620.00 USD202.04 USD-417.96 USD-67.41%71.67 FORTH750.00 USD38.14 USD-711.86 USD-94.92%13.53 FORTH
06/29/20222.81 USD-0.18%-94.92%630.00 USD211.67 USD-418.33 USD-66.40%75.22 FORTH750.00 USD38.07 USD-711.93 USD-94.92%13.53 FORTH
07/06/20223.25 USD+15.43%-94.14%640.00 USD254.33 USD-385.67 USD-60.26%78.30 FORTH750.00 USD43.94 USD-706.06 USD-94.14%13.53 FORTH
07/13/20223.38 USD+4.18%-93.89%650.00 USD274.96 USD-375.04 USD-57.70%81.25 FORTH750.00 USD45.78 USD-704.22 USD-93.90%13.53 FORTH
07/20/20223.64 USD+7.66%-93.43%660.00 USD306.01 USD-353.99 USD-53.63%84.00 FORTH750.00 USD49.28 USD-700.72 USD-93.43%13.53 FORTH
07/27/20223.42 USD-6.24%-93.84%670.00 USD296.93 USD-373.07 USD-55.68%86.92 FORTH750.00 USD46.21 USD-703.79 USD-93.84%13.53 FORTH
08/03/20226.18 USD+80.88%-88.85%680.00 USD547.08 USD-132.92 USD-19.55%88.54 FORTH750.00 USD83.59 USD-666.41 USD-88.86%13.53 FORTH
08/10/20225.46 USD-11.62%-90.15%690.00 USD493.48 USD-196.52 USD-28.48%90.37 FORTH750.00 USD73.87 USD-676.13 USD-90.15%13.53 FORTH
08/17/20225.67 USD+3.86%-89.77%700.00 USD522.53 USD-177.47 USD-25.35%92.14 FORTH750.00 USD76.72 USD-673.28 USD-89.77%13.53 FORTH
08/24/20225.22 USD-7.90%-90.58%710.00 USD491.22 USD-218.78 USD-30.81%94.05 FORTH750.00 USD70.66 USD-679.34 USD-90.58%13.53 FORTH
08/31/20224.83 USD-7.53%-91.29%720.00 USD464.25 USD-255.75 USD-35.52%96.12 FORTH750.00 USD65.34 USD-684.66 USD-91.29%13.53 FORTH
09/07/20224.46 USD-7.74%-91.96%730.00 USD438.33 USD-291.67 USD-39.95%98.36 FORTH750.00 USD60.28 USD-689.72 USD-91.96%13.53 FORTH
09/14/20224.65 USD+4.39%-91.61%740.00 USD467.59 USD-272.41 USD-36.81%100.51 FORTH750.00 USD62.93 USD-687.07 USD-91.61%13.53 FORTH
09/21/20224.60 USD-1.13%-91.70%750.00 USD472.32 USD-277.68 USD-37.02%102.69 FORTH750.00 USD62.22 USD-687.78 USD-91.70%13.53 FORTH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FORTH DCA tool

How to use this Ampleforth Governance Investment Calculator

This Ampleforth Governance investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ampleforth Governance investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ampleforth Governance to determine how many FORTH you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ampleforth Governance prices rise, the investor will be able to purchase fewer Ampleforth Governance. When the price of Ampleforth Governance falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ampleforth Governance?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ampleforth Governance can be purchased on exchanges like OKEx.