Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total |
10/10/2020 | 0.05165 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 193.60 ALPHA | 2,150.00 USD | 2,149.57 USD | -0.43 USD | -0.02% | 41,624.71 ALPHA |
10/17/2020 | 0.03366 USD | -34.83% | -34.83% | 20.00 USD | 16.51 USD | -3.49 USD | -17.43% | 490.69 ALPHA | 2,150.00 USD | 1,400.83 USD | -749.17 USD | -34.84% | 41,624.71 ALPHA |
10/24/2020 | 0.03148 USD | -6.47% | -39.05% | 30.00 USD | 25.44 USD | -4.56 USD | -15.19% | 808.30 ALPHA | 2,150.00 USD | 1,310.26 USD | -839.74 USD | -39.06% | 41,624.71 ALPHA |
10/31/2020 | 0.02927 USD | -7.02% | -43.33% | 40.00 USD | 33.66 USD | -6.34 USD | -15.86% | 1,149.91 ALPHA | 2,150.00 USD | 1,218.27 USD | -931.73 USD | -43.34% | 41,624.71 ALPHA |
11/07/2020 | 0.03799 USD | +29.79% | -26.44% | 50.00 USD | 53.68 USD | +3.68 USD | +7.36% | 1,413.10 ALPHA | 2,150.00 USD | 1,581.21 USD | -568.79 USD | -26.46% | 41,624.71 ALPHA |
11/14/2020 | 0.08606 USD | +126.51% | +66.62% | 60.00 USD | 131.59 USD | +71.59 USD | +119.31% | 1,529.30 ALPHA | 2,150.00 USD | 3,581.59 USD | +1,431.59 USD | +66.59% | 41,624.71 ALPHA |
11/21/2020 | 0.14238 USD | +65.43% | +175.64% | 70.00 USD | 227.69 USD | +157.69 USD | +225.27% | 1,599.53 ALPHA | 2,150.00 USD | 5,925.17 USD | +3,775.17 USD | +175.59% | 41,624.71 ALPHA |
11/28/2020 | 0.21916 USD | +53.93% | +324.30% | 80.00 USD | 360.48 USD | +280.48 USD | +350.60% | 1,645.16 ALPHA | 2,150.00 USD | 9,120.56 USD | +6,970.56 USD | +324.21% | 41,624.71 ALPHA |
12/05/2020 | 0.24412 USD | +11.39% | +372.63% | 90.00 USD | 411.54 USD | +321.54 USD | +357.26% | 1,686.12 ALPHA | 2,150.00 USD | 10,159.48 USD | +8,009.48 USD | +372.53% | 41,624.71 ALPHA |
12/12/2020 | 0.18036 USD | -26.12% | +249.18% | 100.00 USD | 314.04 USD | +214.04 USD | +214.04% | 1,741.57 ALPHA | 2,150.00 USD | 7,505.89 USD | +5,355.89 USD | +249.11% | 41,624.71 ALPHA |
12/19/2020 | 0.23653 USD | +31.14% | +357.93% | 110.00 USD | 421.85 USD | +311.85 USD | +283.50% | 1,783.85 ALPHA | 2,150.00 USD | 9,843.57 USD | +7,693.57 USD | +357.84% | 41,624.71 ALPHA |
12/26/2020 | 0.16933 USD | -28.41% | +227.83% | 120.00 USD | 312.00 USD | +192.00 USD | +160.00% | 1,842.90 ALPHA | 2,150.00 USD | 7,046.98 USD | +4,896.98 USD | +227.77% | 41,624.71 ALPHA |
01/02/2021 | 0.21788 USD | +28.67% | +321.83% | 130.00 USD | 411.45 USD | +281.45 USD | +216.50% | 1,888.80 ALPHA | 2,150.00 USD | 9,067.49 USD | +6,917.49 USD | +321.74% | 41,624.71 ALPHA |
01/09/2021 | 0.386 USD | +77.16% | +647.30% | 140.00 USD | 738.92 USD | +598.92 USD | +427.80% | 1,914.71 ALPHA | 2,150.00 USD | 16,063.74 USD | +13,913.74 USD | +647.15% | 41,624.71 ALPHA |
01/16/2021 | 0.43729 USD | +13.29% | +746.60% | 150.00 USD | 847.11 USD | +697.11 USD | +464.74% | 1,937.57 ALPHA | 2,150.00 USD | 18,198.31 USD | +16,048.31 USD | +746.43% | 41,624.71 ALPHA |
01/23/2021 | 0.80818 USD | +84.82% | +1,464.67% | 160.00 USD | 1,575.60 USD | +1,415.60 USD | +884.75% | 1,949.95 ALPHA | 2,150.00 USD | 33,633.72 USD | +31,483.72 USD | +1,464.36% | 41,624.71 ALPHA |
01/30/2021 | 2.15 USD | +165.61% | +4,055.96% | 170.00 USD | 4,194.99 USD | +4,024.99 USD | +2,367.64% | 1,954.61 ALPHA | 2,150.00 USD | 89,335.19 USD | +87,185.19 USD | +4,055.13% | 41,624.71 ALPHA |
02/06/2021 | 2.63 USD | +22.73% | +5,000.59% | 180.00 USD | 5,158.49 USD | +4,978.49 USD | +2,765.83% | 1,958.40 ALPHA | 2,150.00 USD | 109,640.84 USD | +107,490.84 USD | +4,999.57% | 41,624.71 ALPHA |
02/13/2021 | 2.18 USD | -17.34% | +4,116.39% | 190.00 USD | 4,274.25 USD | +4,084.25 USD | +2,149.60% | 1,962.99 ALPHA | 2,150.00 USD | 90,634.16 USD | +88,484.16 USD | +4,115.54% | 41,624.71 ALPHA |
02/20/2021 | 1.57 USD | -27.98% | +2,936.72% | 200.00 USD | 3,088.39 USD | +2,888.39 USD | +1,444.20% | 1,969.37 ALPHA | 2,150.00 USD | 65,276.42 USD | +63,126.42 USD | +2,936.11% | 41,624.71 ALPHA |
02/27/2021 | 1.29 USD | -18.05% | +2,388.59% | 210.00 USD | 2,540.93 USD | +2,330.93 USD | +1,109.97% | 1,977.15 ALPHA | 2,150.00 USD | 53,493.92 USD | +51,343.92 USD | +2,388.09% | 41,624.71 ALPHA |
03/06/2021 | 1.83 USD | +42.03% | +3,434.58% | 220.00 USD | 3,618.92 USD | +3,398.92 USD | +1,544.96% | 1,982.63 ALPHA | 2,150.00 USD | 75,978.23 USD | +73,828.23 USD | +3,433.87% | 41,624.71 ALPHA |
03/13/2021 | 1.49 USD | -18.41% | +2,783.85% | 230.00 USD | 2,962.66 USD | +2,732.66 USD | +1,188.11% | 1,989.34 ALPHA | 2,150.00 USD | 61,990.28 USD | +59,840.28 USD | +2,783.27% | 41,624.71 ALPHA |
03/20/2021 | 1.77 USD | +18.80% | +3,325.94% | 240.00 USD | 3,529.56 USD | +3,289.56 USD | +1,370.65% | 1,994.99 ALPHA | 2,150.00 USD | 73,642.98 USD | +71,492.98 USD | +3,325.25% | 41,624.71 ALPHA |
03/27/2021 | 1.94 USD | +9.55% | +3,652.97% | 250.00 USD | 3,876.48 USD | +3,626.48 USD | +1,450.59% | 2,000.15 ALPHA | 2,150.00 USD | 80,672.63 USD | +78,522.63 USD | +3,652.22% | 41,624.71 ALPHA |
04/03/2021 | 1.85 USD | -4.52% | +3,483.32% | 260.00 USD | 3,711.25 USD | +3,451.25 USD | +1,327.40% | 2,005.55 ALPHA | 2,150.00 USD | 77,025.99 USD | +74,875.99 USD | +3,482.60% | 41,624.71 ALPHA |
04/10/2021 | 1.69 USD | -8.83% | +3,166.89% | 270.00 USD | 3,393.52 USD | +3,123.52 USD | +1,156.86% | 2,011.48 ALPHA | 2,150.00 USD | 70,224.15 USD | +68,074.15 USD | +3,166.24% | 41,624.71 ALPHA |
04/17/2021 | 1.62 USD | -3.74% | +3,044.76% | 280.00 USD | 3,276.65 USD | +2,996.65 USD | +1,070.23% | 2,017.63 ALPHA | 2,150.00 USD | 67,598.81 USD | +65,448.81 USD | +3,044.13% | 41,624.71 ALPHA |
04/24/2021 | 1.37 USD | -15.37% | +2,561.44% | 290.00 USD | 2,783.06 USD | +2,493.06 USD | +859.68% | 2,024.91 ALPHA | 2,150.00 USD | 57,209.54 USD | +55,059.54 USD | +2,560.91% | 41,624.71 ALPHA |
05/01/2021 | 1.94 USD | +41.01% | +3,652.94% | 300.00 USD | 3,934.44 USD | +3,634.44 USD | +1,211.48% | 2,030.07 ALPHA | 2,150.00 USD | 80,672.15 USD | +78,522.15 USD | +3,652.19% | 41,624.71 ALPHA |
05/08/2021 | 1.94 USD | +0.18% | +3,659.69% | 310.00 USD | 3,951.51 USD | +3,641.51 USD | +1,174.68% | 2,035.22 ALPHA | 2,150.00 USD | 80,817.11 USD | +78,667.11 USD | +3,658.94% | 41,624.71 ALPHA |
05/15/2021 | 2.22 USD | +14.50% | +4,204.93% | 320.00 USD | 4,534.57 USD | +4,214.57 USD | +1,317.05% | 2,039.71 ALPHA | 2,150.00 USD | 92,537.43 USD | +90,387.43 USD | +4,204.07% | 41,624.71 ALPHA |
05/22/2021 | 1.04 USD | -53.13% | +1,917.75% | 330.00 USD | 2,135.38 USD | +1,805.38 USD | +547.09% | 2,049.31 ALPHA | 2,150.00 USD | 43,373.01 USD | +41,223.01 USD | +1,917.35% | 41,624.71 ALPHA |
05/29/2021 | 0.76941 USD | -26.18% | +1,389.60% | 340.00 USD | 1,586.44 USD | +1,246.44 USD | +366.60% | 2,062.31 ALPHA | 2,150.00 USD | 32,019.95 USD | +29,869.95 USD | +1,389.30% | 41,624.71 ALPHA |
06/05/2021 | 0.82832 USD | +7.66% | +1,503.65% | 350.00 USD | 1,717.90 USD | +1,367.90 USD | +390.83% | 2,074.38 ALPHA | 2,150.00 USD | 34,471.51 USD | +32,321.51 USD | +1,503.33% | 41,624.71 ALPHA |
06/12/2021 | 0.59022 USD | -28.75% | +1,042.68% | 360.00 USD | 1,234.09 USD | +874.09 USD | +242.80% | 2,091.32 ALPHA | 2,150.00 USD | 24,562.68 USD | +22,412.68 USD | +1,042.45% | 41,624.71 ALPHA |
06/19/2021 | 0.55656 USD | -5.70% | +977.52% | 370.00 USD | 1,173.72 USD | +803.72 USD | +217.22% | 2,109.29 ALPHA | 2,150.00 USD | 23,162.15 USD | +21,012.15 USD | +977.31% | 41,624.71 ALPHA |
06/26/2021 | 0.35943 USD | -35.42% | +595.87% | 380.00 USD | 767.99 USD | +387.99 USD | +102.10% | 2,137.11 ALPHA | 2,150.00 USD | 14,958.15 USD | +12,808.15 USD | +595.73% | 41,624.71 ALPHA |
07/03/2021 | 0.44562 USD | +23.98% | +762.74% | 390.00 USD | 962.15 USD | +572.15 USD | +146.71% | 2,159.55 ALPHA | 2,150.00 USD | 18,545.17 USD | +16,395.17 USD | +762.57% | 41,624.71 ALPHA |
07/10/2021 | 0.7462 USD | +67.45% | +1,344.66% | 400.00 USD | 1,621.13 USD | +1,221.13 USD | +305.28% | 2,172.95 ALPHA | 2,150.00 USD | 31,054.00 USD | +28,904.00 USD | +1,344.37% | 41,624.71 ALPHA |
07/17/2021 | 0.53441 USD | -28.38% | +934.63% | 410.00 USD | 1,171.01 USD | +761.01 USD | +185.61% | 2,191.67 ALPHA | 2,150.00 USD | 22,240.09 USD | +20,090.09 USD | +934.42% | 41,624.71 ALPHA |
07/24/2021 | 0.5637 USD | +5.48% | +991.33% | 420.00 USD | 1,245.18 USD | +825.18 USD | +196.47% | 2,209.41 ALPHA | 2,150.00 USD | 23,458.98 USD | +21,308.98 USD | +991.12% | 41,624.71 ALPHA |
07/31/2021 | 0.63554 USD | +12.74% | +1,130.42% | 430.00 USD | 1,413.87 USD | +983.87 USD | +228.81% | 2,225.14 ALPHA | 2,150.00 USD | 26,448.72 USD | +24,298.72 USD | +1,130.17% | 41,624.71 ALPHA |
08/07/2021 | 0.79875 USD | +25.68% | +1,446.41% | 440.00 USD | 1,786.97 USD | +1,346.97 USD | +306.13% | 2,237.66 ALPHA | 2,150.00 USD | 33,241.06 USD | +31,091.06 USD | +1,446.10% | 41,624.71 ALPHA |
08/14/2021 | 1.03 USD | +28.41% | +1,885.81% | 450.00 USD | 2,304.73 USD | +1,854.73 USD | +412.16% | 2,247.41 ALPHA | 2,150.00 USD | 42,686.28 USD | +40,536.28 USD | +1,885.41% | 41,624.71 ALPHA |
08/21/2021 | 1.03 USD | +0.47% | +1,895.10% | 460.00 USD | 2,325.51 USD | +1,865.51 USD | +405.55% | 2,257.11 ALPHA | 2,150.00 USD | 42,886.10 USD | +40,736.10 USD | +1,894.70% | 41,624.71 ALPHA |
08/28/2021 | 1.13 USD | +9.93% | +2,093.19% | 470.00 USD | 2,566.40 USD | +2,096.40 USD | +446.04% | 2,265.94 ALPHA | 2,150.00 USD | 47,144.07 USD | +44,994.07 USD | +2,092.75% | 41,624.71 ALPHA |
09/04/2021 | 1.38 USD | +22.23% | +2,580.64% | 480.00 USD | 3,146.80 USD | +2,666.80 USD | +555.58% | 2,273.16 ALPHA | 2,150.00 USD | 57,622.15 USD | +55,472.15 USD | +2,580.10% | 41,624.71 ALPHA |
09/11/2021 | 1.10 USD | -20.88% | +2,020.99% | 490.00 USD | 2,499.83 USD | +2,009.83 USD | +410.17% | 2,282.29 ALPHA | 2,150.00 USD | 45,592.16 USD | +43,442.16 USD | +2,020.57% | 41,624.71 ALPHA |
09/18/2021 | 1.12 USD | +2.38% | +2,071.41% | 500.00 USD | 2,569.25 USD | +2,069.25 USD | +413.85% | 2,291.21 ALPHA | 2,150.00 USD | 46,675.96 USD | +44,525.96 USD | +2,070.98% | 41,624.71 ALPHA |
09/25/2021 | 0.87125 USD | -22.32% | +1,586.76% | 510.00 USD | 2,005.81 USD | +1,495.81 USD | +293.30% | 2,302.68 ALPHA | 2,150.00 USD | 36,258.13 USD | +34,108.13 USD | +1,586.42% | 41,624.71 ALPHA |
10/02/2021 | 0.95165 USD | +9.23% | +1,742.42% | 520.00 USD | 2,200.91 USD | +1,680.91 USD | +323.25% | 2,313.19 ALPHA | 2,150.00 USD | 39,604.16 USD | +37,454.16 USD | +1,742.05% | 41,624.71 ALPHA |
10/09/2021 | 1.05 USD | +10.34% | +1,932.90% | 530.00 USD | 2,438.44 USD | +1,908.44 USD | +360.08% | 2,322.72 ALPHA | 2,150.00 USD | 43,698.63 USD | +41,548.63 USD | +1,932.49% | 41,624.71 ALPHA |
10/16/2021 | 1.03 USD | -1.62% | +1,899.98% | 540.00 USD | 2,408.95 USD | +1,868.95 USD | +346.10% | 2,332.40 ALPHA | 2,150.00 USD | 42,990.91 USD | +40,840.91 USD | +1,899.58% | 41,624.71 ALPHA |
10/23/2021 | 1.06 USD | +2.68% | +1,953.58% | 550.00 USD | 2,483.51 USD | +1,933.51 USD | +351.55% | 2,341.82 ALPHA | 2,150.00 USD | 44,143.07 USD | +41,993.07 USD | +1,953.17% | 41,624.71 ALPHA |
10/30/2021 | 1.04 USD | -1.93% | +1,913.99% | 560.00 USD | 2,445.63 USD | +1,885.63 USD | +336.72% | 2,351.44 ALPHA | 2,150.00 USD | 43,292.14 USD | +41,142.14 USD | +1,913.59% | 41,624.71 ALPHA |
11/06/2021 | 1.17 USD | +12.05% | +2,156.61% | 570.00 USD | 2,750.25 USD | +2,180.25 USD | +382.50% | 2,360.02 ALPHA | 2,150.00 USD | 48,507.48 USD | +46,357.48 USD | +2,156.16% | 41,624.71 ALPHA |
11/13/2021 | 1.19 USD | +2.21% | +2,206.55% | 580.00 USD | 2,821.12 USD | +2,241.12 USD | +386.40% | 2,368.41 ALPHA | 2,150.00 USD | 49,580.99 USD | +47,430.99 USD | +2,206.09% | 41,624.71 ALPHA |
11/20/2021 | 0.94246 USD | -20.89% | +1,724.64% | 590.00 USD | 2,241.69 USD | +1,651.69 USD | +279.95% | 2,379.02 ALPHA | 2,150.00 USD | 39,221.91 USD | +37,071.91 USD | +1,724.27% | 41,624.71 ALPHA |
11/27/2021 | 0.8552 USD | -9.26% | +1,555.69% | 600.00 USD | 2,044.13 USD | +1,444.13 USD | +240.69% | 2,390.71 ALPHA | 2,150.00 USD | 35,590.31 USD | +33,440.31 USD | +1,555.36% | 41,624.71 ALPHA |
12/04/2021 | 0.98273 USD | +14.91% | +1,802.60% | 610.00 USD | 2,358.95 USD | +1,748.95 USD | +286.71% | 2,400.89 ALPHA | 2,150.00 USD | 40,897.65 USD | +38,747.65 USD | +1,802.22% | 41,624.71 ALPHA |
12/11/2021 | 0.72432 USD | -26.30% | +1,302.30% | 620.00 USD | 1,748.66 USD | +1,128.66 USD | +182.04% | 2,414.70 ALPHA | 2,150.00 USD | 30,143.51 USD | +27,993.51 USD | +1,302.02% | 41,624.71 ALPHA |
12/18/2021 | 0.65404 USD | -9.70% | +1,166.24% | 630.00 USD | 1,588.98 USD | +958.98 USD | +152.22% | 2,429.99 ALPHA | 2,150.00 USD | 27,218.65 USD | +25,068.65 USD | +1,165.98% | 41,624.71 ALPHA |
12/25/2021 | 0.74314 USD | +13.62% | +1,338.74% | 640.00 USD | 1,815.45 USD | +1,175.45 USD | +183.66% | 2,443.44 ALPHA | 2,150.00 USD | 30,926.64 USD | +28,776.64 USD | +1,338.45% | 41,624.71 ALPHA |
01/01/2022 | 0.66042 USD | -11.13% | +1,178.60% | 650.00 USD | 1,623.37 USD | +973.37 USD | +149.75% | 2,458.58 ALPHA | 2,150.00 USD | 27,484.32 USD | +25,334.32 USD | +1,178.34% | 41,624.71 ALPHA |
01/08/2022 | 0.55224 USD | -16.38% | +969.15% | 660.00 USD | 1,367.44 USD | +707.44 USD | +107.19% | 2,476.69 ALPHA | 2,150.00 USD | 22,982.05 USD | +20,832.05 USD | +968.93% | 41,624.71 ALPHA |
01/15/2022 | 0.56265 USD | +1.89% | +989.30% | 670.00 USD | 1,403.22 USD | +733.22 USD | +109.44% | 2,494.47 ALPHA | 2,150.00 USD | 23,415.28 USD | +21,265.28 USD | +989.08% | 41,624.71 ALPHA |
01/22/2022 | 0.42117 USD | -25.14% | +715.40% | 680.00 USD | 1,060.38 USD | +380.38 USD | +55.94% | 2,518.21 ALPHA | 2,150.00 USD | 17,527.54 USD | +15,377.54 USD | +715.23% | 41,624.71 ALPHA |
01/29/2022 | 0.37715 USD | -10.45% | +630.18% | 690.00 USD | 959.56 USD | +269.56 USD | +39.07% | 2,544.72 ALPHA | 2,150.00 USD | 15,695.81 USD | +13,545.81 USD | +630.04% | 41,624.71 ALPHA |
02/05/2022 | 0.42902 USD | +13.75% | +730.60% | 700.00 USD | 1,101.53 USD | +401.53 USD | +57.36% | 2,568.03 ALPHA | 2,150.00 USD | 17,854.42 USD | +15,704.42 USD | +730.44% | 41,624.71 ALPHA |
02/12/2022 | 0.4039 USD | -5.86% | +681.97% | 710.00 USD | 1,047.02 USD | +337.02 USD | +47.47% | 2,592.79 ALPHA | 2,150.00 USD | 16,808.95 USD | +14,658.95 USD | +681.81% | 41,624.71 ALPHA |
02/19/2022 | 0.35917 USD | -11.07% | +595.37% | 720.00 USD | 941.07 USD | +221.07 USD | +30.70% | 2,620.63 ALPHA | 2,150.00 USD | 14,947.46 USD | +12,797.46 USD | +595.23% | 41,624.71 ALPHA |
02/26/2022 | 0.32258 USD | -10.19% | +524.52% | 730.00 USD | 855.18 USD | +125.18 USD | +17.15% | 2,651.63 ALPHA | 2,150.00 USD | 13,424.43 USD | +11,274.43 USD | +524.39% | 41,624.71 ALPHA |
03/05/2022 | 0.30325 USD | -5.99% | +487.11% | 740.00 USD | 813.95 USD | +73.95 USD | +9.99% | 2,684.61 ALPHA | 2,150.00 USD | 12,620.30 USD | +10,470.30 USD | +486.99% | 41,624.71 ALPHA |
03/12/2022 | 0.26516 USD | -12.56% | +413.35% | 750.00 USD | 721.70 USD | -28.30 USD | -3.77% | 2,722.32 ALPHA | 2,150.00 USD | 11,034.82 USD | +8,884.82 USD | +413.25% | 41,624.71 ALPHA |
03/19/2022 | 0.29086 USD | +9.69% | +463.11% | 760.00 USD | 801.65 USD | +41.65 USD | +5.48% | 2,756.70 ALPHA | 2,150.00 USD | 12,104.54 USD | +9,954.54 USD | +463.00% | 41,624.71 ALPHA |
03/26/2022 | 0.31057 USD | +6.78% | +501.28% | 770.00 USD | 865.99 USD | +95.99 USD | +12.47% | 2,788.90 ALPHA | 2,150.00 USD | 12,925.00 USD | +10,775.00 USD | +501.16% | 41,624.71 ALPHA |
04/02/2022 | 0.57171 USD | +84.08% | +1,006.86% | 780.00 USD | 1,604.13 USD | +824.13 USD | +105.66% | 2,806.39 ALPHA | 2,150.00 USD | 23,792.68 USD | +21,642.68 USD | +1,006.64% | 41,624.71 ALPHA |
04/09/2022 | 0.39517 USD | -30.88% | +665.06% | 790.00 USD | 1,118.77 USD | +328.77 USD | +41.62% | 2,831.70 ALPHA | 2,150.00 USD | 16,445.49 USD | +14,295.49 USD | +664.91% | 41,624.71 ALPHA |
04/16/2022 | 0.37595 USD | -4.86% | +627.86% | 800.00 USD | 1,074.37 USD | +274.37 USD | +34.30% | 2,858.30 ALPHA | 2,150.00 USD | 15,645.86 USD | +13,495.86 USD | +627.71% | 41,624.71 ALPHA |
04/23/2022 | 0.37329 USD | -0.71% | +622.70% | 810.00 USD | 1,076.75 USD | +266.75 USD | +32.93% | 2,885.09 ALPHA | 2,150.00 USD | 15,534.87 USD | +13,384.87 USD | +622.55% | 41,624.71 ALPHA |
04/30/2022 | 0.29981 USD | -19.68% | +480.43% | 820.00 USD | 874.79 USD | +54.79 USD | +6.68% | 2,918.44 ALPHA | 2,150.00 USD | 12,476.85 USD | +10,326.85 USD | +480.32% | 41,624.71 ALPHA |
05/07/2022 | 0.2695 USD | -10.11% | +421.76% | 830.00 USD | 796.36 USD | -33.64 USD | -4.05% | 2,955.55 ALPHA | 2,150.00 USD | 11,215.67 USD | +9,065.67 USD | +421.66% | 41,624.71 ALPHA |
05/14/2022 | 0.15628 USD | -42.01% | +202.57% | 840.00 USD | 471.81 USD | -368.19 USD | -43.83% | 3,019.53 ALPHA | 2,150.00 USD | 6,504.01 USD | +4,354.01 USD | +202.51% | 41,624.71 ALPHA |
05/21/2022 | 0.15088 USD | -3.46% | +192.11% | 850.00 USD | 465.49 USD | -384.51 USD | -45.24% | 3,085.81 ALPHA | 2,150.00 USD | 6,279.05 USD | +4,129.05 USD | +192.05% | 41,624.71 ALPHA |
05/28/2022 | 0.13901 USD | -7.87% | +169.12% | 860.00 USD | 438.86 USD | -421.14 USD | -48.97% | 3,157.75 ALPHA | 2,150.00 USD | 5,784.96 USD | +3,634.96 USD | +169.07% | 41,624.71 ALPHA |
06/04/2022 | 0.14763 USD | +6.20% | +185.81% | 870.00 USD | 476.07 USD | -393.93 USD | -45.28% | 3,225.49 ALPHA | 2,150.00 USD | 6,143.68 USD | +3,993.68 USD | +185.75% | 41,624.71 ALPHA |
06/11/2022 | 0.1455 USD | -1.44% | +181.69% | 880.00 USD | 479.20 USD | -400.80 USD | -45.55% | 3,294.22 ALPHA | 2,150.00 USD | 6,055.05 USD | +3,905.05 USD | +181.63% | 41,624.71 ALPHA |
06/18/2022 | 0.10867 USD | -25.31% | +110.39% | 890.00 USD | 367.92 USD | -522.08 USD | -58.66% | 3,386.24 ALPHA | 2,150.00 USD | 4,522.54 USD | +2,372.54 USD | +110.35% | 41,624.71 ALPHA |
06/25/2022 | 0.12828 USD | +18.04% | +148.35% | 900.00 USD | 444.28 USD | -455.72 USD | -50.64% | 3,464.19 ALPHA | 2,150.00 USD | 5,338.38 USD | +3,188.38 USD | +148.30% | 41,624.71 ALPHA |
07/02/2022 | 0.11129 USD | -13.25% | +115.45% | 910.00 USD | 395.43 USD | -514.57 USD | -56.55% | 3,554.05 ALPHA | 2,150.00 USD | 4,631.29 USD | +2,481.29 USD | +115.41% | 41,624.71 ALPHA |
07/09/2022 | 0.12179 USD | +9.44% | +135.80% | 920.00 USD | 442.78 USD | -477.22 USD | -51.87% | 3,636.16 ALPHA | 2,150.00 USD | 5,068.64 USD | +2,918.64 USD | +135.75% | 41,624.71 ALPHA |
07/16/2022 | 0.117 USD | -3.94% | +126.51% | 930.00 USD | 435.34 USD | -494.66 USD | -53.19% | 3,721.63 ALPHA | 2,150.00 USD | 4,869.10 USD | +2,719.10 USD | +126.47% | 41,624.71 ALPHA |
07/23/2022 | 0.13008 USD | +11.18% | +151.84% | 940.00 USD | 494.02 USD | -445.98 USD | -47.45% | 3,798.50 ALPHA | 2,150.00 USD | 5,413.52 USD | +3,263.52 USD | +151.79% | 41,624.71 ALPHA |
07/30/2022 | 0.16577 USD | +27.44% | +220.94% | 950.00 USD | 639.56 USD | -310.44 USD | -32.68% | 3,858.83 ALPHA | 2,150.00 USD | 6,898.87 USD | +4,748.87 USD | +220.88% | 41,624.71 ALPHA |
08/06/2022 | 0.17055 USD | +2.88% | +230.18% | 960.00 USD | 667.97 USD | -292.03 USD | -30.42% | 3,917.46 ALPHA | 2,150.00 USD | 7,097.52 USD | +4,947.52 USD | +230.12% | 41,624.71 ALPHA |
08/13/2022 | 0.1646 USD | -3.49% | +218.67% | 970.00 USD | 654.68 USD | -315.32 USD | -32.51% | 3,978.22 ALPHA | 2,150.00 USD | 6,850.02 USD | +4,700.02 USD | +218.61% | 41,624.71 ALPHA |
08/20/2022 | 0.12442 USD | -24.41% | +140.87% | 980.00 USD | 504.85 USD | -475.15 USD | -48.48% | 4,058.59 ALPHA | 2,150.00 USD | 5,177.72 USD | +3,027.72 USD | +140.82% | 41,624.71 ALPHA |
08/27/2022 | 0.11897 USD | -4.38% | +130.33% | 990.00 USD | 492.76 USD | -497.24 USD | -50.23% | 4,142.65 ALPHA | 2,150.00 USD | 4,951.15 USD | +2,801.15 USD | +130.29% | 41,624.71 ALPHA |
09/03/2022 | 0.12073 USD | +1.48% | +133.74% | 1,000.00 USD | 510.04 USD | -489.96 USD | -49.00% | 4,225.48 ALPHA | 2,150.00 USD | 5,024.35 USD | +2,874.35 USD | +133.69% | 41,624.71 ALPHA |
09/10/2022 | 0.12983 USD | +7.54% | +151.36% | 1,010.00 USD | 558.49 USD | -451.51 USD | -44.70% | 4,302.50 ALPHA | 2,150.00 USD | 5,403.11 USD | +3,253.11 USD | +151.31% | 41,624.71 ALPHA |
09/17/2022 | 0.1122 USD | -13.58% | +117.23% | 1,020.00 USD | 492.66 USD | -527.34 USD | -51.70% | 4,391.62 ALPHA | 2,150.00 USD | 4,669.52 USD | +2,519.52 USD | +117.19% | 41,624.71 ALPHA |
09/24/2022 | 0.11289 USD | +0.61% | +118.56% | 1,030.00 USD | 505.67 USD | -524.33 USD | -50.91% | 4,480.20 ALPHA | 2,150.00 USD | 4,698.07 USD | +2,548.07 USD | +118.51% | 41,624.71 ALPHA |
10/01/2022 | 0.11208 USD | -0.72% | +116.99% | 1,040.00 USD | 512.03 USD | -527.97 USD | -50.77% | 4,569.43 ALPHA | 2,150.00 USD | 4,664.30 USD | +2,514.30 USD | +116.94% | 41,624.71 ALPHA |
10/08/2022 | 0.11659 USD | +4.03% | +125.73% | 1,050.00 USD | 542.66 USD | -507.34 USD | -48.32% | 4,655.19 ALPHA | 2,150.00 USD | 4,852.25 USD | +2,702.25 USD | +125.69% | 41,624.71 ALPHA |
10/15/2022 | 0.10849 USD | -6.95% | +110.03% | 1,060.00 USD | 514.93 USD | -545.07 USD | -51.42% | 4,747.37 ALPHA | 2,150.00 USD | 4,514.84 USD | +2,364.84 USD | +109.99% | 41,624.71 ALPHA |
10/22/2022 | 0.10969 USD | +1.11% | +112.36% | 1,070.00 USD | 530.63 USD | -539.37 USD | -50.41% | 4,838.54 ALPHA | 2,150.00 USD | 4,564.91 USD | +2,414.91 USD | +112.32% | 41,624.71 ALPHA |
10/29/2022 | 0.11591 USD | +5.67% | +124.40% | 1,080.00 USD | 570.72 USD | -509.28 USD | -47.16% | 4,924.81 ALPHA | 2,150.00 USD | 4,823.74 USD | +2,673.74 USD | +124.36% | 41,624.71 ALPHA |
11/05/2022 | 0.14183 USD | +22.36% | +174.58% | 1,090.00 USD | 708.33 USD | -381.67 USD | -35.02% | 4,995.32 ALPHA | 2,150.00 USD | 5,902.32 USD | +3,752.32 USD | +174.53% | 41,624.71 ALPHA |
11/12/2022 | 0.09282 USD | -34.55% | +79.71% | 1,100.00 USD | 473.59 USD | -626.41 USD | -56.95% | 5,103.05 ALPHA | 2,150.00 USD | 3,862.98 USD | +1,712.98 USD | +79.67% | 41,624.71 ALPHA |
11/19/2022 | 0.08651 USD | -6.81% | +67.48% | 1,110.00 USD | 451.35 USD | -658.65 USD | -59.34% | 5,218.65 ALPHA | 2,150.00 USD | 3,600.06 USD | +1,450.06 USD | +67.44% | 41,624.71 ALPHA |
11/26/2022 | 0.09056 USD | +4.69% | +75.32% | 1,120.00 USD | 482.50 USD | -637.50 USD | -56.92% | 5,329.08 ALPHA | 2,150.00 USD | 3,768.73 USD | +1,618.73 USD | +75.29% | 41,624.71 ALPHA |
12/03/2022 | 0.09401 USD | +3.81% | +82.01% | 1,130.00 USD | 510.90 USD | -619.10 USD | -54.79% | 5,435.44 ALPHA | 2,150.00 USD | 3,912.46 USD | +1,762.46 USD | +81.98% | 41,624.71 ALPHA |
12/10/2022 | 0.08963 USD | -4.66% | +73.52% | 1,140.00 USD | 497.07 USD | -642.93 USD | -56.40% | 5,547.02 ALPHA | 2,150.00 USD | 3,730.02 USD | +1,580.02 USD | +73.49% | 41,624.71 ALPHA |
12/17/2022 | 0.08039 USD | -10.30% | +55.65% | 1,150.00 USD | 455.86 USD | -694.14 USD | -60.36% | 5,671.40 ALPHA | 2,150.00 USD | 3,345.71 USD | +1,195.71 USD | +55.61% | 41,624.71 ALPHA |
12/24/2022 | 0.08017 USD | -0.28% | +55.21% | 1,160.00 USD | 464.59 USD | -695.41 USD | -59.95% | 5,796.14 ALPHA | 2,150.00 USD | 3,336.44 USD | +1,186.44 USD | +55.18% | 41,624.71 ALPHA |
12/31/2022 | 0.07041 USD | -12.17% | +36.33% | 1,170.00 USD | 418.05 USD | -751.95 USD | -64.27% | 5,938.15 ALPHA | 2,150.00 USD | 2,930.41 USD | +780.41 USD | +36.30% | 41,624.71 ALPHA |
01/07/2023 | 0.07831 USD | +11.21% | +51.61% | 1,180.00 USD | 474.93 USD | -705.07 USD | -59.75% | 6,065.85 ALPHA | 2,150.00 USD | 3,259.03 USD | +1,109.03 USD | +51.58% | 41,624.71 ALPHA |
01/14/2023 | 0.0954 USD | +21.82% | +84.69% | 1,190.00 USD | 588.55 USD | -601.45 USD | -50.54% | 6,170.67 ALPHA | 2,150.00 USD | 3,970.10 USD | +1,820.10 USD | +84.66% | 41,624.71 ALPHA |
01/21/2023 | 0.11844 USD | +24.15% | +129.30% | 1,200.00 USD | 740.70 USD | -459.30 USD | -38.27% | 6,255.10 ALPHA | 2,150.00 USD | 4,929.03 USD | +2,779.03 USD | +129.26% | 41,624.71 ALPHA |
01/28/2023 | 0.15202 USD | +28.35% | +194.31% | 1,210.00 USD | 960.68 USD | -249.32 USD | -20.61% | 6,320.89 ALPHA | 2,150.00 USD | 6,326.32 USD | +4,176.32 USD | +194.25% | 41,624.71 ALPHA |
02/04/2023 | 0.13846 USD | -8.92% | +168.06% | 1,220.00 USD | 884.99 USD | -335.01 USD | -27.46% | 6,393.11 ALPHA | 2,150.00 USD | 5,762.07 USD | +3,612.07 USD | +168.00% | 41,624.71 ALPHA |
02/11/2023 | 0.12049 USD | -12.98% | +133.27% | 1,230.00 USD | 780.14 USD | -449.86 USD | -36.57% | 6,476.11 ALPHA | 2,150.00 USD | 5,014.30 USD | +2,864.30 USD | +133.22% | 41,624.71 ALPHA |
02/18/2023 | 0.13676 USD | +13.50% | +164.77% | 1,240.00 USD | 895.48 USD | -344.52 USD | -27.78% | 6,549.23 ALPHA | 2,150.00 USD | 5,691.40 USD | +3,541.40 USD | +164.72% | 41,624.71 ALPHA |
02/25/2023 | 0.13833 USD | +1.15% | +167.81% | 1,250.00 USD | 915.75 USD | -334.25 USD | -26.74% | 6,621.52 ALPHA | 2,150.00 USD | 5,756.68 USD | +3,606.68 USD | +167.75% | 41,624.71 ALPHA |
03/04/2023 | 0.11937 USD | -13.71% | +131.10% | 1,260.00 USD | 800.24 USD | -459.76 USD | -36.49% | 6,705.29 ALPHA | 2,150.00 USD | 4,967.68 USD | +2,817.68 USD | +131.05% | 41,624.71 ALPHA |
03/11/2023 | 0.09444 USD | -20.88% | +82.84% | 1,270.00 USD | 643.12 USD | -626.88 USD | -49.36% | 6,811.18 ALPHA | 2,150.00 USD | 3,930.25 USD | +1,780.25 USD | +82.80% | 41,624.71 ALPHA |
03/18/2023 | 0.11672 USD | +23.60% | +125.98% | 1,280.00 USD | 804.87 USD | -475.13 USD | -37.12% | 6,896.85 ALPHA | 2,150.00 USD | 4,857.64 USD | +2,707.64 USD | +125.94% | 41,624.71 ALPHA |
03/25/2023 | 0.10576 USD | -9.40% | +104.75% | 1,290.00 USD | 739.24 USD | -550.76 USD | -42.69% | 6,991.41 ALPHA | 2,150.00 USD | 4,401.23 USD | +2,251.23 USD | +104.71% | 41,624.71 ALPHA |
04/01/2023 | 0.10987 USD | +3.89% | +112.72% | 1,300.00 USD | 778.02 USD | -521.98 USD | -40.15% | 7,082.42 ALPHA | 2,150.00 USD | 4,572.60 USD | +2,422.60 USD | +112.68% | 41,624.71 ALPHA |
04/08/2023 | 0.11178 USD | +1.73% | +116.41% | 1,310.00 USD | 801.52 USD | -508.48 USD | -38.82% | 7,171.88 ALPHA | 2,150.00 USD | 4,651.90 USD | +2,501.90 USD | +116.37% | 41,624.71 ALPHA |
04/15/2023 | 0.1225 USD | +9.59% | +137.17% | 1,320.00 USD | 888.40 USD | -431.60 USD | -32.70% | 7,253.51 ALPHA | 2,150.00 USD | 5,098.15 USD | +2,948.15 USD | +137.12% | 41,624.71 ALPHA |
04/22/2023 | 0.10238 USD | -16.43% | +98.20% | 1,330.00 USD | 752.44 USD | -577.56 USD | -43.43% | 7,351.19 ALPHA | 2,150.00 USD | 4,260.55 USD | +2,110.55 USD | +98.17% | 41,624.71 ALPHA |
04/29/2023 | 0.12218 USD | +19.35% | +136.55% | 1,340.00 USD | 908.01 USD | -431.99 USD | -32.24% | 7,433.04 ALPHA | 2,150.00 USD | 5,084.83 USD | +2,934.83 USD | +136.50% | 41,624.71 ALPHA |
05/06/2023 | 0.12517 USD | +2.44% | +142.33% | 1,350.00 USD | 940.18 USD | -409.82 USD | -30.36% | 7,512.93 ALPHA | 2,150.00 USD | 5,208.98 USD | +3,058.98 USD | +142.28% | 41,624.71 ALPHA |
05/13/2023 | 0.1029 USD | -17.79% | +99.22% | 1,360.00 USD | 782.92 USD | -577.08 USD | -42.43% | 7,610.11 ALPHA | 2,150.00 USD | 4,282.29 USD | +2,132.29 USD | +99.18% | 41,624.71 ALPHA |
05/20/2023 | 0.10309 USD | +0.19% | +99.59% | 1,370.00 USD | 794.39 USD | -575.61 USD | -42.02% | 7,707.11 ALPHA | 2,150.00 USD | 4,290.34 USD | +2,140.34 USD | +99.55% | 41,624.71 ALPHA |
05/27/2023 | 0.10889 USD | +5.62% | +110.81% | 1,380.00 USD | 849.03 USD | -530.97 USD | -38.48% | 7,798.95 ALPHA | 2,150.00 USD | 4,531.44 USD | +2,381.44 USD | +110.76% | 41,624.71 ALPHA |
06/03/2023 | 0.12137 USD | +11.46% | +134.97% | 1,390.00 USD | 956.36 USD | -433.64 USD | -31.20% | 7,881.34 ALPHA | 2,150.00 USD | 5,050.94 USD | +2,900.94 USD | +134.93% | 41,624.71 ALPHA |
06/10/2023 | 0.11324 USD | -6.70% | +119.23% | 1,400.00 USD | 902.29 USD | -497.71 USD | -35.55% | 7,969.65 ALPHA | 2,150.00 USD | 4,712.60 USD | +2,562.60 USD | +119.19% | 41,624.71 ALPHA |
06/17/2023 | 0.11268 USD | -0.50% | +118.15% | 1,410.00 USD | 907.81 USD | -502.19 USD | -35.62% | 8,058.40 ALPHA | 2,150.00 USD | 4,689.20 USD | +2,539.20 USD | +118.10% | 41,624.71 ALPHA |
06/24/2023 | 0.12148 USD | +7.81% | +135.19% | 1,420.00 USD | 988.72 USD | -431.28 USD | -30.37% | 8,140.72 ALPHA | 2,150.00 USD | 5,055.48 USD | +2,905.48 USD | +135.14% | 41,624.71 ALPHA |
07/01/2023 | 0.10736 USD | -11.62% | +107.85% | 1,430.00 USD | 883.80 USD | -546.20 USD | -38.20% | 8,233.87 ALPHA | 2,150.00 USD | 4,467.90 USD | +2,317.90 USD | +107.81% | 41,624.71 ALPHA |
07/08/2023 | 0.0996 USD | -7.23% | +92.83% | 1,440.00 USD | 829.92 USD | -610.08 USD | -42.37% | 8,334.27 ALPHA | 2,150.00 USD | 4,144.96 USD | +1,994.96 USD | +92.79% | 41,624.71 ALPHA |
07/15/2023 | 0.1033 USD | +3.72% | +100.00% | 1,450.00 USD | 870.77 USD | -579.23 USD | -39.95% | 8,431.07 ALPHA | 2,150.00 USD | 4,299.07 USD | +2,149.07 USD | +99.96% | 41,624.71 ALPHA |
07/22/2023 | 0.10608 USD | +2.69% | +105.38% | 1,460.00 USD | 904.19 USD | -555.81 USD | -38.07% | 8,525.34 ALPHA | 2,150.00 USD | 4,414.70 USD | +2,264.70 USD | +105.33% | 41,624.71 ALPHA |
07/29/2023 | 0.10258 USD | -3.30% | +98.60% | 1,470.00 USD | 884.38 USD | -585.62 USD | -39.84% | 8,622.82 ALPHA | 2,150.00 USD | 4,269.15 USD | +2,119.15 USD | +98.56% | 41,624.71 ALPHA |
08/05/2023 | 0.10004 USD | -2.48% | +93.68% | 1,480.00 USD | 872.45 USD | -607.55 USD | -41.05% | 8,722.78 ALPHA | 2,150.00 USD | 4,163.30 USD | +2,013.30 USD | +93.64% | 41,624.71 ALPHA |
08/12/2023 | 0.10351 USD | +3.47% | +100.40% | 1,490.00 USD | 912.72 USD | -577.28 USD | -38.74% | 8,819.39 ALPHA | 2,150.00 USD | 4,307.74 USD | +2,157.74 USD | +100.36% | 41,624.71 ALPHA |
08/19/2023 | 0.08144 USD | -21.32% | +57.67% | 1,500.00 USD | 728.13 USD | -771.87 USD | -51.46% | 8,942.18 ALPHA | 2,150.00 USD | 3,389.33 USD | +1,239.33 USD | +57.64% | 41,624.71 ALPHA |
08/26/2023 | 0.08246 USD | +1.25% | +59.65% | 1,510.00 USD | 747.25 USD | -762.75 USD | -50.51% | 9,063.44 ALPHA | 2,150.00 USD | 3,431.80 USD | +1,281.80 USD | +59.62% | 41,624.71 ALPHA |
09/02/2023 | 0.07526 USD | -8.74% | +45.70% | 1,520.00 USD | 691.96 USD | -828.04 USD | -54.48% | 9,196.32 ALPHA | 2,150.00 USD | 3,131.97 USD | +981.97 USD | +45.67% | 41,624.71 ALPHA |
09/09/2023 | 0.0826 USD | +9.75% | +59.91% | 1,530.00 USD | 769.43 USD | -760.57 USD | -49.71% | 9,317.39 ALPHA | 2,150.00 USD | 3,437.39 USD | +1,287.39 USD | +59.88% | 41,624.71 ALPHA |
09/16/2023 | 0.07837 USD | -5.11% | +51.73% | 1,540.00 USD | 740.08 USD | -799.92 USD | -51.94% | 9,444.99 ALPHA | 2,150.00 USD | 3,261.60 USD | +1,111.60 USD | +51.70% | 41,624.71 ALPHA |
09/23/2023 | 0.07715 USD | -1.56% | +49.37% | 1,550.00 USD | 738.55 USD | -811.45 USD | -52.35% | 9,574.60 ALPHA | 2,150.00 USD | 3,210.77 USD | +1,060.77 USD | +49.34% | 41,624.71 ALPHA |
09/30/2023 | 0.07781 USD | +0.85% | +50.64% | 1,560.00 USD | 754.84 USD | -805.16 USD | -51.61% | 9,703.12 ALPHA | 2,150.00 USD | 3,238.12 USD | +1,088.12 USD | +50.61% | 41,624.71 ALPHA |
10/07/2023 | 0.07471 USD | -3.98% | +44.64% | 1,570.00 USD | 734.79 USD | -835.21 USD | -53.20% | 9,836.97 ALPHA | 2,150.00 USD | 3,109.24 USD | +959.24 USD | +44.62% | 41,624.71 ALPHA |
10/14/2023 | 0.07108 USD | -4.87% | +37.61% | 1,580.00 USD | 709.03 USD | -870.97 USD | -55.12% | 9,977.66 ALPHA | 2,150.00 USD | 2,957.94 USD | +807.94 USD | +37.58% | 41,624.71 ALPHA |
10/21/2023 | 0.06876 USD | -3.25% | +33.13% | 1,590.00 USD | 695.96 USD | -894.04 USD | -56.23% | 10,123.09 ALPHA | 2,150.00 USD | 2,861.70 USD | +711.70 USD | +33.10% | 41,624.71 ALPHA |
10/28/2023 | 0.07507 USD | +9.17% | +45.34% | 1,600.00 USD | 769.78 USD | -830.22 USD | -51.89% | 10,256.30 ALPHA | 2,150.00 USD | 3,124.10 USD | +974.10 USD | +45.31% | 41,624.71 ALPHA |
11/04/2023 | 0.08359 USD | +11.36% | +61.84% | 1,610.00 USD | 867.19 USD | -742.81 USD | -46.14% | 10,375.92 ALPHA | 2,150.00 USD | 3,478.86 USD | +1,328.86 USD | +61.81% | 41,624.71 ALPHA |
11/11/2023 | 0.09281 USD | +11.03% | +79.69% | 1,620.00 USD | 972.81 USD | -647.19 USD | -39.95% | 10,483.67 ALPHA | 2,150.00 USD | 3,862.46 USD | +1,712.46 USD | +79.65% | 41,624.71 ALPHA |
11/18/2023 | 0.09015 USD | -2.86% | +74.54% | 1,630.00 USD | 954.94 USD | -675.06 USD | -41.41% | 10,594.59 ALPHA | 2,150.00 USD | 3,751.82 USD | +1,601.82 USD | +74.50% | 41,624.71 ALPHA |
11/25/2023 | 0.09178 USD | +1.81% | +77.70% | 1,640.00 USD | 982.22 USD | -657.78 USD | -40.11% | 10,703.54 ALPHA | 2,150.00 USD | 3,819.74 USD | +1,669.74 USD | +77.66% | 41,624.71 ALPHA |
12/02/2023 | 0.09502 USD | +3.53% | +83.97% | 1,650.00 USD | 1,026.88 USD | -623.12 USD | -37.76% | 10,808.78 ALPHA | 2,150.00 USD | 3,954.51 USD | +1,804.51 USD | +83.93% | 41,624.71 ALPHA |
12/09/2023 | 0.10958 USD | +15.32% | +112.16% | 1,660.00 USD | 1,194.24 USD | -465.76 USD | -28.06% | 10,900.04 ALPHA | 2,150.00 USD | 4,560.51 USD | +2,410.51 USD | +112.12% | 41,624.71 ALPHA |
12/16/2023 | 0.11646 USD | +6.28% | +125.47% | 1,670.00 USD | 1,279.18 USD | -390.82 USD | -23.40% | 10,985.90 ALPHA | 2,150.00 USD | 4,846.70 USD | +2,696.70 USD | +125.43% | 41,624.71 ALPHA |
12/23/2023 | 0.14516 USD | +24.64% | +181.03% | 1,680.00 USD | 1,604.39 USD | -75.61 USD | -4.50% | 11,054.79 ALPHA | 2,150.00 USD | 6,041.02 USD | +3,891.02 USD | +180.98% | 41,624.71 ALPHA |
12/30/2023 | 0.12836 USD | -11.57% | +148.52% | 1,690.00 USD | 1,428.75 USD | -261.25 USD | -15.46% | 11,132.69 ALPHA | 2,150.00 USD | 5,342.05 USD | +3,192.05 USD | +148.47% | 41,624.71 ALPHA |
01/06/2024 | 0.10931 USD | -14.84% | +111.63% | 1,700.00 USD | 1,226.71 USD | -473.29 USD | -27.84% | 11,224.17 ALPHA | 2,150.00 USD | 4,549.22 USD | +2,399.22 USD | +111.59% | 41,624.71 ALPHA |
01/13/2024 | 0.10919 USD | -0.12% | +111.39% | 1,710.00 USD | 1,235.27 USD | -474.73 USD | -27.76% | 11,315.76 ALPHA | 2,150.00 USD | 4,543.91 USD | +2,393.91 USD | +111.34% | 41,624.71 ALPHA |
01/20/2024 | 0.10041 USD | -8.04% | +94.39% | 1,720.00 USD | 1,145.96 USD | -574.04 USD | -33.37% | 11,415.36 ALPHA | 2,150.00 USD | 4,178.62 USD | +2,028.62 USD | +94.35% | 41,624.71 ALPHA |
01/27/2024 | 0.09725 USD | -3.14% | +88.29% | 1,730.00 USD | 1,119.96 USD | -610.04 USD | -35.26% | 11,518.18 ALPHA | 2,150.00 USD | 4,047.35 USD | +1,897.35 USD | +88.25% | 41,624.71 ALPHA |
02/03/2024 | 0.09639 USD | -0.89% | +86.61% | 1,740.00 USD | 1,119.99 USD | -620.01 USD | -35.63% | 11,621.93 ALPHA | 2,150.00 USD | 4,011.33 USD | +1,861.33 USD | +86.57% | 41,624.71 ALPHA |
02/10/2024 | 0.09853 USD | +2.22% | +90.75% | 1,750.00 USD | 1,154.83 USD | -595.17 USD | -34.01% | 11,723.42 ALPHA | 2,150.00 USD | 4,100.28 USD | +1,950.28 USD | +90.71% | 41,624.71 ALPHA |
02/17/2024 | 0.11621 USD | +17.95% | +124.99% | 1,760.00 USD | 1,372.15 USD | -387.85 USD | -22.04% | 11,809.47 ALPHA | 2,150.00 USD | 4,836.40 USD | +2,686.40 USD | +124.95% | 41,624.71 ALPHA |
02/24/2024 | 0.12731 USD | +9.55% | +146.48% | 1,770.00 USD | 1,513.15 USD | -256.85 USD | -14.51% | 11,888.02 ALPHA | 2,150.00 USD | 5,298.16 USD | +3,148.16 USD | +146.43% | 41,624.71 ALPHA |
03/02/2024 | 0.16691 USD | +31.10% | +223.14% | 1,780.00 USD | 1,993.78 USD | +213.78 USD | +12.01% | 11,947.93 ALPHA | 2,150.00 USD | 6,946.02 USD | +4,796.02 USD | +223.07% | 41,624.71 ALPHA |
03/09/2024 | 0.17352 USD | +3.96% | +235.94% | 1,790.00 USD | 2,082.79 USD | +292.79 USD | +16.36% | 12,005.56 ALPHA | 2,150.00 USD | 7,221.29 USD | +5,071.29 USD | +235.87% | 41,624.71 ALPHA |
03/16/2024 | 0.17807 USD | +2.62% | +244.74% | 1,800.00 USD | 2,147.35 USD | +347.35 USD | +19.30% | 12,061.72 ALPHA | 2,150.00 USD | 7,410.44 USD | +5,260.44 USD | +244.67% | 41,624.71 ALPHA |
03/23/2024 | 0.15396 USD | -13.54% | +198.07% | 1,810.00 USD | 1,866.64 USD | +56.64 USD | +3.13% | 12,126.68 ALPHA | 2,150.00 USD | 6,407.22 USD | +4,257.22 USD | +198.01% | 41,624.71 ALPHA |
03/30/2024 | 0.16373 USD | +6.35% | +216.99% | 1,820.00 USD | 1,995.12 USD | +175.12 USD | +9.62% | 12,187.75 ALPHA | 2,150.00 USD | 6,813.90 USD | +4,663.90 USD | +216.93% | 41,624.71 ALPHA |
04/06/2024 | 0.15196 USD | -7.19% | +194.21% | 1,830.00 USD | 1,861.73 USD | +31.73 USD | +1.73% | 12,253.56 ALPHA | 2,150.00 USD | 6,324.19 USD | +4,174.19 USD | +194.15% | 41,624.71 ALPHA |
04/13/2024 | 0.13976 USD | -8.03% | +170.58% | 1,840.00 USD | 1,722.21 USD | -117.79 USD | -6.40% | 12,325.11 ALPHA | 2,150.00 USD | 5,816.30 USD | +3,666.30 USD | +170.53% | 41,624.71 ALPHA |
04/20/2024 | 0.11742 USD | -15.99% | +127.32% | 1,850.00 USD | 1,456.90 USD | -393.10 USD | -21.25% | 12,410.27 ALPHA | 2,150.00 USD | 4,886.51 USD | +2,736.51 USD | +127.28% | 41,624.71 ALPHA |
04/27/2024 | 0.11659 USD | -0.71% | +125.72% | 1,860.00 USD | 1,456.59 USD | -403.41 USD | -21.69% | 12,496.05 ALPHA | 2,150.00 USD | 4,851.96 USD | +2,701.96 USD | +125.67% | 41,624.71 ALPHA |
05/04/2024 | 0.11255 USD | -3.47% | +117.89% | 1,870.00 USD | 1,416.09 USD | -453.91 USD | -24.27% | 12,584.90 ALPHA | 2,150.00 USD | 4,683.72 USD | +2,533.72 USD | +117.85% | 41,624.71 ALPHA |
05/11/2024 | 0.10682 USD | -5.09% | +106.81% | 1,880.00 USD | 1,354.07 USD | -525.93 USD | -27.98% | 12,678.51 ALPHA | 2,150.00 USD | 4,445.53 USD | +2,295.53 USD | +106.77% | 41,624.71 ALPHA |
05/18/2024 | 0.1132 USD | +5.97% | +119.16% | 1,890.00 USD | 1,444.94 USD | -445.06 USD | -23.55% | 12,766.85 ALPHA | 2,150.00 USD | 4,711.05 USD | +2,561.05 USD | +119.12% | 41,624.71 ALPHA |
05/25/2024 | 0.11825 USD | +4.46% | +128.93% | 1,900.00 USD | 1,519.34 USD | -380.66 USD | -20.03% | 12,851.42 ALPHA | 2,150.00 USD | 4,921.03 USD | +2,771.03 USD | +128.89% | 41,624.71 ALPHA |
06/01/2024 | 0.12765 USD | +7.95% | +147.14% | 1,910.00 USD | 1,650.18 USD | -259.82 USD | -13.60% | 12,929.76 ALPHA | 2,150.00 USD | 5,312.42 USD | +3,162.42 USD | +147.09% | 41,624.71 ALPHA |
06/08/2024 | 0.11613 USD | -9.02% | +124.84% | 1,920.00 USD | 1,511.28 USD | -408.72 USD | -21.29% | 13,015.86 ALPHA | 2,150.00 USD | 4,833.07 USD | +2,683.07 USD | +124.79% | 41,624.71 ALPHA |
06/15/2024 | 0.09617 USD | -17.19% | +86.19% | 1,930.00 USD | 1,261.47 USD | -668.53 USD | -34.64% | 13,119.85 ALPHA | 2,150.00 USD | 4,002.20 USD | +1,852.20 USD | +86.15% | 41,624.71 ALPHA |
06/22/2024 | 0.08251 USD | -14.20% | +59.74% | 1,940.00 USD | 1,092.28 USD | -847.72 USD | -43.70% | 13,241.05 ALPHA | 2,150.00 USD | 3,433.71 USD | +1,283.71 USD | +59.71% | 41,624.71 ALPHA |
06/29/2024 | 0.0788 USD | -4.50% | +52.55% | 1,950.00 USD | 1,053.12 USD | -896.88 USD | -45.99% | 13,367.96 ALPHA | 2,150.00 USD | 3,279.17 USD | +1,129.17 USD | +52.52% | 41,624.71 ALPHA |
07/06/2024 | 0.06099 USD | -22.59% | +18.08% | 1,960.00 USD | 825.17 USD | -1,134.83 USD | -57.90% | 13,531.92 ALPHA | 2,150.00 USD | 2,538.24 USD | +388.24 USD | +18.06% | 41,624.71 ALPHA |
07/13/2024 | 0.06891 USD | +12.98% | +33.40% | 1,970.00 USD | 942.24 USD | -1,027.76 USD | -52.17% | 13,677.04 ALPHA | 2,150.00 USD | 2,867.61 USD | +717.61 USD | +33.38% | 41,624.71 ALPHA |
07/20/2024 | 0.07727 USD | +12.14% | +49.60% | 1,980.00 USD | 1,066.63 USD | -913.37 USD | -46.13% | 13,806.46 ALPHA | 2,150.00 USD | 3,215.74 USD | +1,065.74 USD | +49.57% | 41,624.71 ALPHA |
07/27/2024 | 0.07099 USD | -8.13% | +37.43% | 1,990.00 USD | 989.89 USD | -1,000.11 USD | -50.26% | 13,947.33 ALPHA | 2,150.00 USD | 2,954.25 USD | +804.25 USD | +37.41% | 41,624.71 ALPHA |
08/03/2024 | 0.05864 USD | -17.39% | +13.54% | 2,000.00 USD | 827.77 USD | -1,172.23 USD | -58.61% | 14,117.85 ALPHA | 2,150.00 USD | 2,440.56 USD | +290.56 USD | +13.51% | 41,624.71 ALPHA |
08/10/2024 | 0.05428 USD | -7.45% | +5.08% | 2,010.00 USD | 776.10 USD | -1,233.90 USD | -61.39% | 14,302.09 ALPHA | 2,150.00 USD | 2,258.76 USD | +108.76 USD | +5.06% | 41,624.71 ALPHA |
08/17/2024 | 0.05161 USD | -4.90% | -0.07% | 2,020.00 USD | 748.04 USD | -1,271.96 USD | -62.97% | 14,495.84 ALPHA | 2,150.00 USD | 2,147.99 USD | -2.01 USD | -0.09% | 41,624.71 ALPHA |
08/24/2024 | 0.06634 USD | +28.53% | +28.44% | 2,030.00 USD | 971.45 USD | -1,058.55 USD | -52.15% | 14,646.58 ALPHA | 2,150.00 USD | 2,760.80 USD | +610.80 USD | +28.41% | 41,624.71 ALPHA |
08/31/2024 | 0.05705 USD | -14.00% | +10.46% | 2,040.00 USD | 845.46 USD | -1,194.54 USD | -58.56% | 14,821.85 ALPHA | 2,150.00 USD | 2,374.34 USD | +224.34 USD | +10.43% | 41,624.71 ALPHA |
09/07/2024 | 0.05056 USD | -11.38% | -2.11% | 2,050.00 USD | 759.28 USD | -1,290.72 USD | -62.96% | 15,019.63 ALPHA | 2,150.00 USD | 2,104.24 USD | -45.76 USD | -2.13% | 41,624.71 ALPHA |
09/14/2024 | 0.05888 USD | +16.45% | +14.00% | 2,060.00 USD | 894.19 USD | -1,165.81 USD | -56.59% | 15,189.46 ALPHA | 2,150.00 USD | 2,450.41 USD | +300.41 USD | +13.97% | 41,624.71 ALPHA |
09/21/2024 | 0.06216 USD | +5.56% | +20.34% | 2,070.00 USD | 953.92 USD | -1,116.08 USD | -53.92% | 15,350.35 ALPHA | 2,150.00 USD | 2,586.70 USD | +436.70 USD | +20.31% | 41,624.71 ALPHA |
09/28/2024 | 0.06809 USD | +9.55% | +31.83% | 2,080.00 USD | 1,055.00 USD | -1,025.00 USD | -49.28% | 15,497.21 ALPHA | 2,150.00 USD | 2,833.68 USD | +683.68 USD | +31.80% | 41,624.71 ALPHA |
10/05/2024 | 0.05659 USD | -16.89% | +9.56% | 2,090.00 USD | 886.79 USD | -1,203.21 USD | -57.57% | 15,673.92 ALPHA | 2,150.00 USD | 2,355.03 USD | +205.03 USD | +9.54% | 41,624.71 ALPHA |
10/12/2024 | 0.05868 USD | +3.70% | +13.61% | 2,100.00 USD | 929.63 USD | -1,170.37 USD | -55.73% | 15,844.33 ALPHA | 2,150.00 USD | 2,442.22 USD | +292.22 USD | +13.59% | 41,624.71 ALPHA |
10/19/2024 | 0.0581 USD | -0.99% | +12.49% | 2,110.00 USD | 930.40 USD | -1,179.60 USD | -55.91% | 16,016.44 ALPHA | 2,150.00 USD | 2,417.99 USD | +267.99 USD | +12.46% | 41,624.71 ALPHA |
10/26/2024 | 0.07216 USD | +24.20% | +39.71% | 2,120.00 USD | 1,165.53 USD | -954.47 USD | -45.02% | 16,155.02 ALPHA | 2,150.00 USD | 3,003.07 USD | +853.07 USD | +39.68% | 41,624.71 ALPHA |
11/02/2024 | 0.06909 USD | -4.25% | +33.77% | 2,130.00 USD | 1,125.96 USD | -1,004.04 USD | -47.14% | 16,299.75 ALPHA | 2,150.00 USD | 2,875.38 USD | +725.38 USD | +33.74% | 41,624.71 ALPHA |
11/09/2024 | 0.07088 USD | +2.59% | +37.22% | 2,140.00 USD | 1,165.07 USD | -974.93 USD | -45.56% | 16,440.84 ALPHA | 2,150.00 USD | 2,949.71 USD | +799.71 USD | +37.20% | 41,624.71 ALPHA |
11/16/2024 | 0.07642 USD | +7.82% | +47.95% | 2,150.00 USD | 1,266.13 USD | -883.87 USD | -41.11% | 16,571.69 ALPHA | 2,150.00 USD | 3,180.27 USD | +1,030.27 USD | +47.92% | 41,624.71 ALPHA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALPHA DCA tool
How to use this Stella Investment Calculator
To use this ALPHA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALPHA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Stella, as well as the frequency of your investments (such as weekly or monthly). This ALPHA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALPHA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Stella investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Stella investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Stella investment. You can do this by accessing your investment account and viewing your Stella balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALPHA DCA crypto calculator is typically calculated by adding up the total value of all of the Stella that you have invested in. This value is typically calculated by multiplying the number of Stella that you have invested in by the current market price of Stella.
For example, let's say that you have invested a total of 5 Stella using the DCA strategy, and the current market price of Stella is $500. In this case, the portfolio value of your Stella investment would be 5 x $500 = $2,500.
Additionally, this ALPHA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Stella investments.
Overall, the portfolio value in this ALPHA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALPHA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALPHA DCA involves investing a fixed amount of money into ALPHA (Stella) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALPHA DCA works: let's say that you want to invest $500 in Stella. Instead of buying $500 worth of Stella all at once, you could use the ALPHA DCA strategy to buy $100 worth of Stella every week for five weeks. This means that you would be buying Stella at different prices each week, depending on how the market is moving. If the price of Stella goes up during those five weeks, you will be buying less Stella each week. But if the price of Stella goes down, you will be buying more Stella each week.
The main advantage of using the ALPHA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALPHA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALPHA DCA strategy is a popular and effective way to invest in Stella. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Stella?
To invest in Stella, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Stella trading.
OKEx is a cryptocurrency exchange that offers Stella trading. To invest in Stella in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Stella on OKEx: Once you have funds in your OKEx account, you can search for Stella on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Stella.
- Place an order to buy Stella: Once you have found Stella on OKEx, you can place an order to buy it. You will need to specify the amount of Stella that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Stella investment: After you have placed your order, your investment in Stella will be processed and your Stella will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Stella balance and trade history.
Overall, investing in Stella using OKEx is a simple and straightforward process. By following these steps, you can easily add Stella to your investment portfolio and start benefiting from its potential growth.