Dollar-cost averaging (DCA) calculator for Stella (ALPHA)
DCA or lump sum?
Buying 10.00 USD of ALPHA weekly from October 10, 2020 to October 5, 2026 would have turned 3.12k USD into 294.78 USD (-90.55%).
Weekly DCA, current value of your ALPHAAhead
$294.78 -$2,825.22 profit, -90.55% Lump sum invested on 10/10/2020
$28.80 -$3,091.20 profit, -99.08% DCA ends 10.24x ahead of buying it all on 10/10/2020.
Investment Performance Chart
Cost average ALPHA value Lump sum ALPHA value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total |
| 10/10/2020 | $0.0517 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 193.60 ALPHA | $3,120.00 | $3,119.38 | -0.62 USD | -0.02% | 60,404.22 ALPHA |
| 10/17/2020 | $0.0337 | -34.83% | -34.83% | $20.00 | $16.51 | -3.49 USD | -17.43% | 490.69 ALPHA | $3,120.00 | $2,032.84 | -1,087.16 USD | -34.84% | 60,404.22 ALPHA |
| 10/24/2020 | $0.0315 | -6.47% | -39.05% | $30.00 | $25.44 | -4.56 USD | -15.19% | 808.30 ALPHA | $3,120.00 | $1,901.40 | -1,218.60 USD | -39.06% | 60,404.22 ALPHA |
| 10/31/2020 | $0.0293 | -7.02% | -43.33% | $40.00 | $33.66 | -6.34 USD | -15.86% | 1,149.91 ALPHA | $3,120.00 | $1,767.91 | -1,352.09 USD | -43.34% | 60,404.22 ALPHA |
| 11/07/2020 | $0.0380 | +29.79% | -26.44% | $50.00 | $53.68 | +3.68 USD | +7.36% | 1,413.10 ALPHA | $3,120.00 | $2,294.60 | -825.40 USD | -26.46% | 60,404.22 ALPHA |
| 11/14/2020 | $0.0861 | +126.51% | +66.62% | $60.00 | $131.59 | +71.59 USD | +119.31% | 1,529.30 ALPHA | $3,120.00 | $5,197.47 | +2,077.47 USD | +66.59% | 60,404.22 ALPHA |
| 11/21/2020 | $0.1424 | +65.43% | +175.64% | $70.00 | $227.69 | +157.69 USD | +225.27% | 1,599.53 ALPHA | $3,120.00 | $8,598.38 | +5,478.38 USD | +175.59% | 60,404.22 ALPHA |
| 11/28/2020 | $0.2192 | +53.93% | +324.30% | $80.00 | $360.48 | +280.48 USD | +350.60% | 1,645.16 ALPHA | $3,120.00 | $13,235.42 | +10,115.42 USD | +324.21% | 60,404.22 ALPHA |
| 12/05/2020 | $0.2441 | +11.39% | +372.63% | $90.00 | $411.54 | +321.54 USD | +357.26% | 1,686.12 ALPHA | $3,120.00 | $14,743.06 | +11,623.06 USD | +372.53% | 60,404.22 ALPHA |
| 12/12/2020 | $0.1804 | -26.12% | +249.18% | $100.00 | $314.04 | +214.04 USD | +214.04% | 1,741.57 ALPHA | $3,120.00 | $10,892.26 | +7,772.26 USD | +249.11% | 60,404.22 ALPHA |
| 12/19/2020 | $0.2365 | +31.14% | +357.93% | $110.00 | $421.85 | +311.85 USD | +283.50% | 1,783.85 ALPHA | $3,120.00 | $14,284.62 | +11,164.62 USD | +357.84% | 60,404.22 ALPHA |
| 12/26/2020 | $0.1693 | -28.41% | +227.83% | $120.00 | $312.00 | +192.00 USD | +160.00% | 1,842.90 ALPHA | $3,120.00 | $10,226.32 | +7,106.32 USD | +227.77% | 60,404.22 ALPHA |
| 01/02/2021 | $0.2179 | +28.67% | +321.83% | $130.00 | $411.45 | +281.45 USD | +216.50% | 1,888.80 ALPHA | $3,120.00 | $13,158.40 | +10,038.40 USD | +321.74% | 60,404.22 ALPHA |
| 01/09/2021 | $0.3860 | +77.16% | +647.30% | $140.00 | $738.92 | +598.92 USD | +427.80% | 1,914.71 ALPHA | $3,120.00 | $23,311.10 | +20,191.10 USD | +647.15% | 60,404.22 ALPHA |
| 01/16/2021 | $0.4373 | +13.29% | +746.60% | $150.00 | $847.11 | +697.11 USD | +464.74% | 1,937.57 ALPHA | $3,120.00 | $26,408.70 | +23,288.70 USD | +746.43% | 60,404.22 ALPHA |
| 01/23/2021 | $0.8082 | +84.82% | +1,464.67% | $160.00 | $1,575.60 | +1,415.60 USD | +884.75% | 1,949.95 ALPHA | $3,120.00 | $48,808.00 | +45,688.00 USD | +1,464.36% | 60,404.22 ALPHA |
| 01/30/2021 | $2.15 | +165.61% | +4,055.96% | $170.00 | $4,194.99 | +4,024.99 USD | +2,367.64% | 1,954.61 ALPHA | $3,120.00 | $129,639.91 | +126,519.91 USD | +4,055.13% | 60,404.22 ALPHA |
| 02/06/2021 | $2.63 | +22.73% | +5,000.59% | $180.00 | $5,158.49 | +4,978.49 USD | +2,765.83% | 1,958.40 ALPHA | $3,120.00 | $159,106.70 | +155,986.70 USD | +4,999.57% | 60,404.22 ALPHA |
| 02/13/2021 | $2.18 | -17.34% | +4,116.39% | $190.00 | $4,274.25 | +4,084.25 USD | +2,149.60% | 1,962.99 ALPHA | $3,120.00 | $131,524.92 | +128,404.92 USD | +4,115.54% | 60,404.22 ALPHA |
| 02/20/2021 | $1.57 | -27.98% | +2,936.72% | $200.00 | $3,088.39 | +2,888.39 USD | +1,444.20% | 1,969.37 ALPHA | $3,120.00 | $94,726.72 | +91,606.72 USD | +2,936.11% | 60,404.22 ALPHA |
| 02/27/2021 | $1.29 | -18.05% | +2,388.59% | $210.00 | $2,540.93 | +2,330.93 USD | +1,109.97% | 1,977.15 ALPHA | $3,120.00 | $77,628.38 | +74,508.38 USD | +2,388.09% | 60,404.22 ALPHA |
| 03/06/2021 | $1.83 | +42.03% | +3,434.58% | $220.00 | $3,618.92 | +3,398.92 USD | +1,544.96% | 1,982.63 ALPHA | $3,120.00 | $110,256.78 | +107,136.78 USD | +3,433.87% | 60,404.22 ALPHA |
| 03/13/2021 | $1.49 | -18.41% | +2,783.85% | $230.00 | $2,962.66 | +2,732.66 USD | +1,188.11% | 1,989.34 ALPHA | $3,120.00 | $89,957.99 | +86,837.99 USD | +2,783.27% | 60,404.22 ALPHA |
| 03/20/2021 | $1.77 | +18.80% | +3,325.94% | $240.00 | $3,529.56 | +3,289.56 USD | +1,370.65% | 1,994.99 ALPHA | $3,120.00 | $106,867.95 | +103,747.95 USD | +3,325.25% | 60,404.22 ALPHA |
| 03/27/2021 | $1.94 | +9.55% | +3,652.97% | $250.00 | $3,876.48 | +3,626.48 USD | +1,450.59% | 2,000.15 ALPHA | $3,120.00 | $117,069.12 | +113,949.12 USD | +3,652.22% | 60,404.22 ALPHA |
| 04/03/2021 | $1.85 | -4.52% | +3,483.32% | $260.00 | $3,711.25 | +3,451.25 USD | +1,327.40% | 2,005.55 ALPHA | $3,120.00 | $111,777.26 | +108,657.26 USD | +3,482.60% | 60,404.22 ALPHA |
| 04/10/2021 | $1.69 | -8.83% | +3,166.89% | $270.00 | $3,393.52 | +3,123.52 USD | +1,156.86% | 2,011.48 ALPHA | $3,120.00 | $101,906.68 | +98,786.68 USD | +3,166.24% | 60,404.22 ALPHA |
| 04/17/2021 | $1.62 | -3.74% | +3,044.76% | $280.00 | $3,276.65 | +2,996.65 USD | +1,070.23% | 2,017.63 ALPHA | $3,120.00 | $98,096.88 | +94,976.88 USD | +3,044.13% | 60,404.22 ALPHA |
| 04/24/2021 | $1.37 | -15.37% | +2,561.44% | $290.00 | $2,783.06 | +2,493.06 USD | +859.68% | 2,024.91 ALPHA | $3,120.00 | $83,020.36 | +79,900.36 USD | +2,560.91% | 60,404.22 ALPHA |
| 05/01/2021 | $1.94 | +41.01% | +3,652.94% | $300.00 | $3,934.44 | +3,634.44 USD | +1,211.48% | 2,030.07 ALPHA | $3,120.00 | $117,068.43 | +113,948.43 USD | +3,652.19% | 60,404.22 ALPHA |
| 05/08/2021 | $1.94 | +0.18% | +3,659.69% | $310.00 | $3,951.51 | +3,641.51 USD | +1,174.68% | 2,035.22 ALPHA | $3,120.00 | $117,278.78 | +114,158.78 USD | +3,658.94% | 60,404.22 ALPHA |
| 05/15/2021 | $2.22 | +14.50% | +4,204.93% | $320.00 | $4,534.57 | +4,214.57 USD | +1,317.05% | 2,039.71 ALPHA | $3,120.00 | $134,286.88 | +131,166.88 USD | +4,204.07% | 60,404.22 ALPHA |
| 05/22/2021 | $1.04 | -53.13% | +1,917.75% | $330.00 | $2,135.38 | +1,805.38 USD | +547.09% | 2,049.31 ALPHA | $3,120.00 | $62,941.30 | +59,821.30 USD | +1,917.35% | 60,404.22 ALPHA |
| 05/29/2021 | $0.7694 | -26.18% | +1,389.60% | $340.00 | $1,586.44 | +1,246.44 USD | +366.60% | 2,062.31 ALPHA | $3,120.00 | $46,466.15 | +43,346.15 USD | +1,389.30% | 60,404.22 ALPHA |
| 06/05/2021 | $0.8283 | +7.66% | +1,503.65% | $350.00 | $1,717.90 | +1,367.90 USD | +390.83% | 2,074.38 ALPHA | $3,120.00 | $50,023.78 | +46,903.78 USD | +1,503.33% | 60,404.22 ALPHA |
| 06/12/2021 | $0.5902 | -28.75% | +1,042.68% | $360.00 | $1,234.09 | +874.09 USD | +242.80% | 2,091.32 ALPHA | $3,120.00 | $35,644.44 | +32,524.44 USD | +1,042.45% | 60,404.22 ALPHA |
| 06/19/2021 | $0.5566 | -5.70% | +977.52% | $370.00 | $1,173.72 | +803.72 USD | +217.22% | 2,109.29 ALPHA | $3,120.00 | $33,612.05 | +30,492.05 USD | +977.31% | 60,404.22 ALPHA |
| 06/26/2021 | $0.3594 | -35.42% | +595.87% | $380.00 | $767.99 | +387.99 USD | +102.10% | 2,137.11 ALPHA | $3,120.00 | $21,706.71 | +18,586.71 USD | +595.73% | 60,404.22 ALPHA |
| 07/03/2021 | $0.4456 | +23.98% | +762.74% | $390.00 | $962.15 | +572.15 USD | +146.71% | 2,159.55 ALPHA | $3,120.00 | $26,912.06 | +23,792.06 USD | +762.57% | 60,404.22 ALPHA |
| 07/10/2021 | $0.7462 | +67.45% | +1,344.66% | $400.00 | $1,621.13 | +1,221.13 USD | +305.28% | 2,172.95 ALPHA | $3,120.00 | $45,064.41 | +41,944.41 USD | +1,344.37% | 60,404.22 ALPHA |
| 07/17/2021 | $0.5344 | -28.38% | +934.63% | $410.00 | $1,171.01 | +761.01 USD | +185.61% | 2,191.67 ALPHA | $3,120.00 | $32,273.99 | +29,153.99 USD | +934.42% | 60,404.22 ALPHA |
| 07/24/2021 | $0.5637 | +5.48% | +991.33% | $420.00 | $1,245.18 | +825.18 USD | +196.47% | 2,209.41 ALPHA | $3,120.00 | $34,042.80 | +30,922.80 USD | +991.12% | 60,404.22 ALPHA |
| 07/31/2021 | $0.6355 | +12.74% | +1,130.42% | $430.00 | $1,413.87 | +983.87 USD | +228.81% | 2,225.14 ALPHA | $3,120.00 | $38,381.40 | +35,261.40 USD | +1,130.17% | 60,404.22 ALPHA |
| 08/07/2021 | $0.7987 | +25.68% | +1,446.41% | $440.00 | $1,786.97 | +1,346.97 USD | +306.13% | 2,237.66 ALPHA | $3,120.00 | $48,238.19 | +45,118.19 USD | +1,446.10% | 60,404.22 ALPHA |
| 08/14/2021 | $1.03 | +28.41% | +1,885.81% | $450.00 | $2,304.73 | +1,854.73 USD | +412.16% | 2,247.41 ALPHA | $3,120.00 | $61,944.74 | +58,824.74 USD | +1,885.41% | 60,404.22 ALPHA |
| 08/21/2021 | $1.03 | +0.47% | +1,895.10% | $460.00 | $2,325.51 | +1,865.51 USD | +405.55% | 2,257.11 ALPHA | $3,120.00 | $62,234.72 | +59,114.72 USD | +1,894.70% | 60,404.22 ALPHA |
| 08/28/2021 | $1.13 | +9.93% | +2,093.19% | $470.00 | $2,566.40 | +2,096.40 USD | +446.04% | 2,265.94 ALPHA | $3,120.00 | $68,413.72 | +65,293.72 USD | +2,092.75% | 60,404.22 ALPHA |
| 09/04/2021 | $1.38 | +22.23% | +2,580.64% | $480.00 | $3,146.80 | +2,666.80 USD | +555.58% | 2,273.16 ALPHA | $3,120.00 | $83,619.12 | +80,499.12 USD | +2,580.10% | 60,404.22 ALPHA |
| 09/11/2021 | $1.10 | -20.88% | +2,020.99% | $490.00 | $2,499.83 | +2,009.83 USD | +410.17% | 2,282.29 ALPHA | $3,120.00 | $66,161.65 | +63,041.65 USD | +2,020.57% | 60,404.22 ALPHA |
| 09/18/2021 | $1.12 | +2.38% | +2,071.41% | $500.00 | $2,569.25 | +2,069.25 USD | +413.85% | 2,291.21 ALPHA | $3,120.00 | $67,734.42 | +64,614.42 USD | +2,070.98% | 60,404.22 ALPHA |
| 09/25/2021 | $0.8712 | -22.32% | +1,586.76% | $510.00 | $2,005.81 | +1,495.81 USD | +293.30% | 2,302.68 ALPHA | $3,120.00 | $52,616.45 | +49,496.45 USD | +1,586.42% | 60,404.22 ALPHA |
| 10/02/2021 | $0.9516 | +9.23% | +1,742.42% | $520.00 | $2,200.91 | +1,680.91 USD | +323.25% | 2,313.19 ALPHA | $3,120.00 | $57,472.08 | +54,352.08 USD | +1,742.05% | 60,404.22 ALPHA |
| 10/09/2021 | $1.05 | +10.34% | +1,932.90% | $530.00 | $2,438.44 | +1,908.44 USD | +360.08% | 2,322.72 ALPHA | $3,120.00 | $63,413.83 | +60,293.83 USD | +1,932.49% | 60,404.22 ALPHA |
| 10/16/2021 | $1.03 | -1.62% | +1,899.98% | $540.00 | $2,408.95 | +1,868.95 USD | +346.10% | 2,332.40 ALPHA | $3,120.00 | $62,386.81 | +59,266.81 USD | +1,899.58% | 60,404.22 ALPHA |
| 10/23/2021 | $1.06 | +2.68% | +1,953.58% | $550.00 | $2,483.51 | +1,933.51 USD | +351.55% | 2,341.82 ALPHA | $3,120.00 | $64,058.78 | +60,938.78 USD | +1,953.17% | 60,404.22 ALPHA |
| 10/30/2021 | $1.04 | -1.93% | +1,913.99% | $560.00 | $2,445.63 | +1,885.63 USD | +336.72% | 2,351.44 ALPHA | $3,120.00 | $62,823.94 | +59,703.94 USD | +1,913.59% | 60,404.22 ALPHA |
| 11/06/2021 | $1.17 | +12.05% | +2,156.61% | $570.00 | $2,750.25 | +2,180.25 USD | +382.50% | 2,360.02 ALPHA | $3,120.00 | $70,392.25 | +67,272.25 USD | +2,156.16% | 60,404.22 ALPHA |
| 11/13/2021 | $1.19 | +2.21% | +2,206.55% | $580.00 | $2,821.12 | +2,241.12 USD | +386.40% | 2,368.41 ALPHA | $3,120.00 | $71,950.09 | +68,830.09 USD | +2,206.09% | 60,404.22 ALPHA |
| 11/20/2021 | $0.9425 | -20.89% | +1,724.64% | $590.00 | $2,241.69 | +1,651.69 USD | +279.95% | 2,379.02 ALPHA | $3,120.00 | $56,917.38 | +53,797.38 USD | +1,724.27% | 60,404.22 ALPHA |
| 11/27/2021 | $0.8552 | -9.26% | +1,555.69% | $600.00 | $2,044.13 | +1,444.13 USD | +240.69% | 2,390.71 ALPHA | $3,120.00 | $51,647.33 | +48,527.33 USD | +1,555.36% | 60,404.22 ALPHA |
| 12/04/2021 | $0.9827 | +14.91% | +1,802.60% | $610.00 | $2,358.95 | +1,748.95 USD | +286.71% | 2,400.89 ALPHA | $3,120.00 | $59,349.15 | +56,229.15 USD | +1,802.22% | 60,404.22 ALPHA |
| 12/11/2021 | $0.7243 | -26.30% | +1,302.30% | $620.00 | $1,748.66 | +1,128.66 USD | +182.04% | 2,414.70 ALPHA | $3,120.00 | $43,743.14 | +40,623.14 USD | +1,302.02% | 60,404.22 ALPHA |
| 12/18/2021 | $0.6540 | -9.70% | +1,166.24% | $630.00 | $1,588.98 | +958.98 USD | +152.22% | 2,429.99 ALPHA | $3,120.00 | $39,498.69 | +36,378.69 USD | +1,165.98% | 60,404.22 ALPHA |
| 12/25/2021 | $0.7431 | +13.62% | +1,338.74% | $640.00 | $1,815.45 | +1,175.45 USD | +183.66% | 2,443.44 ALPHA | $3,120.00 | $44,879.59 | +41,759.59 USD | +1,338.45% | 60,404.22 ALPHA |
| 01/01/2022 | $0.6604 | -11.13% | +1,178.60% | $650.00 | $1,623.37 | +973.37 USD | +149.75% | 2,458.58 ALPHA | $3,120.00 | $39,884.22 | +36,764.22 USD | +1,178.34% | 60,404.22 ALPHA |
| 01/08/2022 | $0.5522 | -16.38% | +969.15% | $660.00 | $1,367.44 | +707.44 USD | +107.19% | 2,476.69 ALPHA | $3,120.00 | $33,350.69 | +30,230.69 USD | +968.93% | 60,404.22 ALPHA |
| 01/15/2022 | $0.5626 | +1.89% | +989.30% | $670.00 | $1,403.22 | +733.22 USD | +109.44% | 2,494.47 ALPHA | $3,120.00 | $33,979.38 | +30,859.38 USD | +989.08% | 60,404.22 ALPHA |
| 01/22/2022 | $0.4212 | -25.14% | +715.40% | $680.00 | $1,060.38 | +380.38 USD | +55.94% | 2,518.21 ALPHA | $3,120.00 | $25,435.31 | +22,315.31 USD | +715.23% | 60,404.22 ALPHA |
| 01/29/2022 | $0.3772 | -10.45% | +630.18% | $690.00 | $959.56 | +269.56 USD | +39.07% | 2,544.72 ALPHA | $3,120.00 | $22,777.18 | +19,657.18 USD | +630.04% | 60,404.22 ALPHA |
| 02/05/2022 | $0.4290 | +13.75% | +730.60% | $700.00 | $1,101.53 | +401.53 USD | +57.36% | 2,568.03 ALPHA | $3,120.00 | $25,909.67 | +22,789.67 USD | +730.44% | 60,404.22 ALPHA |
| 02/12/2022 | $0.4039 | -5.86% | +681.97% | $710.00 | $1,047.02 | +337.02 USD | +47.47% | 2,592.79 ALPHA | $3,120.00 | $24,392.53 | +21,272.53 USD | +681.81% | 60,404.22 ALPHA |
| 02/19/2022 | $0.3592 | -11.07% | +595.37% | $720.00 | $941.07 | +221.07 USD | +30.70% | 2,620.63 ALPHA | $3,120.00 | $21,691.20 | +18,571.20 USD | +595.23% | 60,404.22 ALPHA |
| 02/26/2022 | $0.3226 | -10.19% | +524.52% | $730.00 | $855.18 | +125.18 USD | +17.15% | 2,651.63 ALPHA | $3,120.00 | $19,481.04 | +16,361.04 USD | +524.39% | 60,404.22 ALPHA |
| 03/05/2022 | $0.3033 | -5.99% | +487.11% | $740.00 | $813.95 | +73.95 USD | +9.99% | 2,684.61 ALPHA | $3,120.00 | $18,314.11 | +15,194.11 USD | +486.99% | 60,404.22 ALPHA |
| 03/12/2022 | $0.2652 | -12.56% | +413.35% | $750.00 | $721.70 | -28.30 USD | -3.77% | 2,722.32 ALPHA | $3,120.00 | $16,013.33 | +12,893.33 USD | +413.25% | 60,404.22 ALPHA |
| 03/19/2022 | $0.2909 | +9.69% | +463.11% | $760.00 | $801.65 | +41.65 USD | +5.48% | 2,756.70 ALPHA | $3,120.00 | $17,565.65 | +14,445.65 USD | +463.00% | 60,404.22 ALPHA |
| 03/26/2022 | $0.3106 | +6.78% | +501.28% | $770.00 | $865.99 | +95.99 USD | +12.47% | 2,788.90 ALPHA | $3,120.00 | $18,756.28 | +15,636.28 USD | +501.16% | 60,404.22 ALPHA |
| 04/02/2022 | $0.5717 | +84.08% | +1,006.86% | $780.00 | $1,604.13 | +824.13 USD | +105.66% | 2,806.39 ALPHA | $3,120.00 | $34,527.05 | +31,407.05 USD | +1,006.64% | 60,404.22 ALPHA |
| 04/09/2022 | $0.3952 | -30.88% | +665.06% | $790.00 | $1,118.77 | +328.77 USD | +41.62% | 2,831.70 ALPHA | $3,120.00 | $23,865.09 | +20,745.09 USD | +664.91% | 60,404.22 ALPHA |
| 04/16/2022 | $0.3760 | -4.86% | +627.86% | $800.00 | $1,074.37 | +274.37 USD | +34.30% | 2,858.30 ALPHA | $3,120.00 | $22,704.69 | +19,584.69 USD | +627.71% | 60,404.22 ALPHA |
| 04/23/2022 | $0.3733 | -0.71% | +622.70% | $810.00 | $1,076.75 | +266.75 USD | +32.93% | 2,885.09 ALPHA | $3,120.00 | $22,543.63 | +19,423.63 USD | +622.55% | 60,404.22 ALPHA |
| 04/30/2022 | $0.2998 | -19.68% | +480.43% | $820.00 | $874.79 | +54.79 USD | +6.68% | 2,918.44 ALPHA | $3,120.00 | $18,105.93 | +14,985.93 USD | +480.32% | 60,404.22 ALPHA |
| 05/07/2022 | $0.2695 | -10.11% | +421.76% | $830.00 | $796.36 | -33.64 USD | -4.05% | 2,955.55 ALPHA | $3,120.00 | $16,275.77 | +13,155.77 USD | +421.66% | 60,404.22 ALPHA |
| 05/14/2022 | $0.1563 | -42.01% | +202.57% | $840.00 | $471.81 | -368.19 USD | -43.83% | 3,019.53 ALPHA | $3,120.00 | $9,438.37 | +6,318.37 USD | +202.51% | 60,404.22 ALPHA |
| 05/21/2022 | $0.1509 | -3.46% | +192.11% | $850.00 | $465.49 | -384.51 USD | -45.24% | 3,085.81 ALPHA | $3,120.00 | $9,111.92 | +5,991.92 USD | +192.05% | 60,404.22 ALPHA |
| 05/28/2022 | $0.1390 | -7.87% | +169.12% | $860.00 | $438.86 | -421.14 USD | -48.97% | 3,157.75 ALPHA | $3,120.00 | $8,394.91 | +5,274.91 USD | +169.07% | 60,404.22 ALPHA |
| 06/04/2022 | $0.1476 | +6.20% | +185.81% | $870.00 | $476.07 | -393.93 USD | -45.28% | 3,225.49 ALPHA | $3,120.00 | $8,915.48 | +5,795.48 USD | +185.75% | 60,404.22 ALPHA |
| 06/11/2022 | $0.1455 | -1.44% | +181.69% | $880.00 | $479.20 | -400.80 USD | -45.55% | 3,294.22 ALPHA | $3,120.00 | $8,786.86 | +5,666.86 USD | +181.63% | 60,404.22 ALPHA |
| 06/18/2022 | $0.1087 | -25.31% | +110.39% | $890.00 | $367.92 | -522.08 USD | -58.66% | 3,386.24 ALPHA | $3,120.00 | $6,562.95 | +3,442.95 USD | +110.35% | 60,404.22 ALPHA |
| 06/25/2022 | $0.1283 | +18.04% | +148.35% | $900.00 | $444.28 | -455.72 USD | -50.64% | 3,464.19 ALPHA | $3,120.00 | $7,746.85 | +4,626.85 USD | +148.30% | 60,404.22 ALPHA |
| 07/02/2022 | $0.1113 | -13.25% | +115.45% | $910.00 | $395.43 | -514.57 USD | -56.55% | 3,554.05 ALPHA | $3,120.00 | $6,720.76 | +3,600.76 USD | +115.41% | 60,404.22 ALPHA |
| 07/09/2022 | $0.1218 | +9.44% | +135.80% | $920.00 | $442.78 | -477.22 USD | -51.87% | 3,636.16 ALPHA | $3,120.00 | $7,355.43 | +4,235.43 USD | +135.75% | 60,404.22 ALPHA |
| 07/16/2022 | $0.1170 | -3.94% | +126.51% | $930.00 | $435.34 | -494.66 USD | -53.19% | 3,721.63 ALPHA | $3,120.00 | $7,065.85 | +3,945.85 USD | +126.47% | 60,404.22 ALPHA |
| 07/23/2022 | $0.1301 | +11.18% | +151.84% | $940.00 | $494.02 | -445.98 USD | -47.45% | 3,798.50 ALPHA | $3,120.00 | $7,855.90 | +4,735.90 USD | +151.79% | 60,404.22 ALPHA |
| 07/30/2022 | $0.1658 | +27.44% | +220.94% | $950.00 | $639.56 | -310.44 USD | -32.68% | 3,858.83 ALPHA | $3,120.00 | $10,011.38 | +6,891.38 USD | +220.88% | 60,404.22 ALPHA |
| 08/06/2022 | $0.1705 | +2.88% | +230.18% | $960.00 | $667.97 | -292.03 USD | -30.42% | 3,917.46 ALPHA | $3,120.00 | $10,299.65 | +7,179.65 USD | +230.12% | 60,404.22 ALPHA |
| 08/13/2022 | $0.1646 | -3.49% | +218.67% | $970.00 | $654.68 | -315.32 USD | -32.51% | 3,978.22 ALPHA | $3,120.00 | $9,940.49 | +6,820.49 USD | +218.61% | 60,404.22 ALPHA |
| 08/20/2022 | $0.1244 | -24.41% | +140.87% | $980.00 | $504.85 | -475.15 USD | -48.48% | 4,058.59 ALPHA | $3,120.00 | $7,513.71 | +4,393.71 USD | +140.82% | 60,404.22 ALPHA |
| 08/27/2022 | $0.1190 | -4.38% | +130.33% | $990.00 | $492.76 | -497.24 USD | -50.23% | 4,142.65 ALPHA | $3,120.00 | $7,184.93 | +4,064.93 USD | +130.29% | 60,404.22 ALPHA |
| 09/03/2022 | $0.1207 | +1.48% | +133.74% | $1,000.00 | $510.04 | -489.96 USD | -49.00% | 4,225.48 ALPHA | $3,120.00 | $7,291.15 | +4,171.15 USD | +133.69% | 60,404.22 ALPHA |
| 09/10/2022 | $0.1298 | +7.54% | +151.36% | $1,010.00 | $558.49 | -451.51 USD | -44.70% | 4,302.50 ALPHA | $3,120.00 | $7,840.79 | +4,720.79 USD | +151.31% | 60,404.22 ALPHA |
| 09/17/2022 | $0.1122 | -13.58% | +117.23% | $1,020.00 | $492.66 | -527.34 USD | -51.70% | 4,391.62 ALPHA | $3,120.00 | $6,776.24 | +3,656.24 USD | +117.19% | 60,404.22 ALPHA |
| 09/24/2022 | $0.1129 | +0.61% | +118.56% | $1,030.00 | $505.67 | -524.33 USD | -50.91% | 4,480.20 ALPHA | $3,120.00 | $6,817.66 | +3,697.66 USD | +118.51% | 60,404.22 ALPHA |
| 10/01/2022 | $0.1121 | -0.72% | +116.99% | $1,040.00 | $512.03 | -527.97 USD | -50.77% | 4,569.43 ALPHA | $3,120.00 | $6,768.67 | +3,648.67 USD | +116.94% | 60,404.22 ALPHA |
| 10/08/2022 | $0.1166 | +4.03% | +125.73% | $1,050.00 | $542.66 | -507.34 USD | -48.32% | 4,655.19 ALPHA | $3,120.00 | $7,041.41 | +3,921.41 USD | +125.69% | 60,404.22 ALPHA |
| 10/15/2022 | $0.1085 | -6.95% | +110.03% | $1,060.00 | $514.93 | -545.07 USD | -51.42% | 4,747.37 ALPHA | $3,120.00 | $6,551.77 | +3,431.77 USD | +109.99% | 60,404.22 ALPHA |
| 10/22/2022 | $0.1097 | +1.11% | +112.36% | $1,070.00 | $530.63 | -539.37 USD | -50.41% | 4,838.54 ALPHA | $3,120.00 | $6,624.42 | +3,504.42 USD | +112.32% | 60,404.22 ALPHA |
| 10/29/2022 | $0.1159 | +5.67% | +124.40% | $1,080.00 | $570.72 | -509.28 USD | -47.16% | 4,924.81 ALPHA | $3,120.00 | $7,000.03 | +3,880.03 USD | +124.36% | 60,404.22 ALPHA |
| 11/05/2022 | $0.1418 | +22.36% | +174.58% | $1,090.00 | $708.33 | -381.67 USD | -35.02% | 4,995.32 ALPHA | $3,120.00 | $8,565.22 | +5,445.22 USD | +174.53% | 60,404.22 ALPHA |
| 11/12/2022 | $0.0928 | -34.55% | +79.71% | $1,100.00 | $473.59 | -626.41 USD | -56.95% | 5,103.05 ALPHA | $3,120.00 | $5,605.82 | +2,485.82 USD | +79.67% | 60,404.22 ALPHA |
| 11/19/2022 | $0.0865 | -6.81% | +67.48% | $1,110.00 | $451.35 | -658.65 USD | -59.34% | 5,218.65 ALPHA | $3,120.00 | $5,224.27 | +2,104.27 USD | +67.44% | 60,404.22 ALPHA |
| 11/26/2022 | $0.0906 | +4.69% | +75.32% | $1,120.00 | $482.50 | -637.50 USD | -56.92% | 5,329.08 ALPHA | $3,120.00 | $5,469.03 | +2,349.03 USD | +75.29% | 60,404.22 ALPHA |
| 12/03/2022 | $0.0940 | +3.81% | +82.01% | $1,130.00 | $510.90 | -619.10 USD | -54.79% | 5,435.44 ALPHA | $3,120.00 | $5,677.62 | +2,557.62 USD | +81.98% | 60,404.22 ALPHA |
| 12/10/2022 | $0.0896 | -4.66% | +73.52% | $1,140.00 | $497.07 | -642.93 USD | -56.40% | 5,547.02 ALPHA | $3,120.00 | $5,412.87 | +2,292.87 USD | +73.49% | 60,404.22 ALPHA |
| 12/17/2022 | $0.0804 | -10.30% | +55.65% | $1,150.00 | $455.86 | -694.14 USD | -60.36% | 5,671.40 ALPHA | $3,120.00 | $4,855.18 | +1,735.18 USD | +55.61% | 60,404.22 ALPHA |
| 12/24/2022 | $0.0802 | -0.28% | +55.21% | $1,160.00 | $464.59 | -695.41 USD | -59.95% | 5,796.14 ALPHA | $3,120.00 | $4,841.71 | +1,721.71 USD | +55.18% | 60,404.22 ALPHA |
| 12/31/2022 | $0.0704 | -12.17% | +36.33% | $1,170.00 | $418.05 | -751.95 USD | -64.27% | 5,938.15 ALPHA | $3,120.00 | $4,252.51 | +1,132.51 USD | +36.30% | 60,404.22 ALPHA |
| 01/07/2023 | $0.0783 | +11.21% | +51.61% | $1,180.00 | $474.93 | -705.07 USD | -59.75% | 6,065.85 ALPHA | $3,120.00 | $4,729.39 | +1,609.39 USD | +51.58% | 60,404.22 ALPHA |
| 01/14/2023 | $0.0954 | +21.82% | +84.69% | $1,190.00 | $588.55 | -601.45 USD | -50.54% | 6,170.67 ALPHA | $3,120.00 | $5,761.26 | +2,641.26 USD | +84.66% | 60,404.22 ALPHA |
| 01/21/2023 | $0.1184 | +24.15% | +129.30% | $1,200.00 | $740.70 | -459.30 USD | -38.27% | 6,255.10 ALPHA | $3,120.00 | $7,152.82 | +4,032.82 USD | +129.26% | 60,404.22 ALPHA |
| 01/28/2023 | $0.1520 | +28.35% | +194.31% | $1,210.00 | $960.68 | -249.32 USD | -20.61% | 6,320.89 ALPHA | $3,120.00 | $9,180.52 | +6,060.52 USD | +194.25% | 60,404.22 ALPHA |
| 02/04/2023 | $0.1385 | -8.92% | +168.06% | $1,220.00 | $884.99 | -335.01 USD | -27.46% | 6,393.11 ALPHA | $3,120.00 | $8,361.71 | +5,241.71 USD | +168.00% | 60,404.22 ALPHA |
| 02/11/2023 | $0.1205 | -12.98% | +133.27% | $1,230.00 | $780.14 | -449.86 USD | -36.57% | 6,476.11 ALPHA | $3,120.00 | $7,276.57 | +4,156.57 USD | +133.22% | 60,404.22 ALPHA |
| 02/18/2023 | $0.1368 | +13.50% | +164.77% | $1,240.00 | $895.48 | -344.52 USD | -27.78% | 6,549.23 ALPHA | $3,120.00 | $8,259.15 | +5,139.15 USD | +164.72% | 60,404.22 ALPHA |
| 02/25/2023 | $0.1383 | +1.15% | +167.81% | $1,250.00 | $915.75 | -334.25 USD | -26.74% | 6,621.52 ALPHA | $3,120.00 | $8,353.88 | +5,233.88 USD | +167.75% | 60,404.22 ALPHA |
| 03/04/2023 | $0.1194 | -13.71% | +131.10% | $1,260.00 | $800.24 | -459.76 USD | -36.49% | 6,705.29 ALPHA | $3,120.00 | $7,208.91 | +4,088.91 USD | +131.05% | 60,404.22 ALPHA |
| 03/11/2023 | $0.0944 | -20.88% | +82.84% | $1,270.00 | $643.12 | -626.88 USD | -49.36% | 6,811.18 ALPHA | $3,120.00 | $5,703.43 | +2,583.43 USD | +82.80% | 60,404.22 ALPHA |
| 03/18/2023 | $0.1167 | +23.60% | +125.98% | $1,280.00 | $804.87 | -475.13 USD | -37.12% | 6,896.85 ALPHA | $3,120.00 | $7,049.23 | +3,929.23 USD | +125.94% | 60,404.22 ALPHA |
| 03/25/2023 | $0.1058 | -9.40% | +104.75% | $1,290.00 | $739.24 | -550.76 USD | -42.69% | 6,991.41 ALPHA | $3,120.00 | $6,386.91 | +3,266.91 USD | +104.71% | 60,404.22 ALPHA |
| 04/01/2023 | $0.1099 | +3.89% | +112.72% | $1,300.00 | $778.02 | -521.98 USD | -40.15% | 7,082.42 ALPHA | $3,120.00 | $6,635.58 | +3,515.58 USD | +112.68% | 60,404.22 ALPHA |
| 04/08/2023 | $0.1118 | +1.73% | +116.41% | $1,310.00 | $801.52 | -508.48 USD | -38.82% | 7,171.88 ALPHA | $3,120.00 | $6,750.67 | +3,630.67 USD | +116.37% | 60,404.22 ALPHA |
| 04/15/2023 | $0.1225 | +9.59% | +137.17% | $1,320.00 | $888.40 | -431.60 USD | -32.70% | 7,253.51 ALPHA | $3,120.00 | $7,398.24 | +4,278.24 USD | +137.12% | 60,404.22 ALPHA |
| 04/22/2023 | $0.1024 | -16.43% | +98.20% | $1,330.00 | $752.44 | -577.56 USD | -43.43% | 7,351.19 ALPHA | $3,120.00 | $6,182.75 | +3,062.75 USD | +98.17% | 60,404.22 ALPHA |
| 04/29/2023 | $0.1222 | +19.35% | +136.55% | $1,340.00 | $908.01 | -431.99 USD | -32.24% | 7,433.04 ALPHA | $3,120.00 | $7,378.92 | +4,258.92 USD | +136.50% | 60,404.22 ALPHA |
| 05/06/2023 | $0.1252 | +2.44% | +142.33% | $1,350.00 | $940.18 | -409.82 USD | -30.36% | 7,512.93 ALPHA | $3,120.00 | $7,559.08 | +4,439.08 USD | +142.28% | 60,404.22 ALPHA |
| 05/13/2023 | $0.1029 | -17.79% | +99.22% | $1,360.00 | $782.92 | -577.08 USD | -42.43% | 7,610.11 ALPHA | $3,120.00 | $6,214.30 | +3,094.30 USD | +99.18% | 60,404.22 ALPHA |
| 05/20/2023 | $0.1031 | +0.19% | +99.59% | $1,370.00 | $794.39 | -575.61 USD | -42.02% | 7,707.11 ALPHA | $3,120.00 | $6,225.99 | +3,105.99 USD | +99.55% | 60,404.22 ALPHA |
| 05/27/2023 | $0.1089 | +5.62% | +110.81% | $1,380.00 | $849.03 | -530.97 USD | -38.48% | 7,798.95 ALPHA | $3,120.00 | $6,575.86 | +3,455.86 USD | +110.76% | 60,404.22 ALPHA |
| 06/03/2023 | $0.1214 | +11.46% | +134.97% | $1,390.00 | $956.36 | -433.64 USD | -31.20% | 7,881.34 ALPHA | $3,120.00 | $7,329.73 | +4,209.73 USD | +134.93% | 60,404.22 ALPHA |
| 06/10/2023 | $0.1132 | -6.70% | +119.23% | $1,400.00 | $902.29 | -497.71 USD | -35.55% | 7,969.65 ALPHA | $3,120.00 | $6,838.74 | +3,718.74 USD | +119.19% | 60,404.22 ALPHA |
| 06/17/2023 | $0.1127 | -0.50% | +118.15% | $1,410.00 | $907.81 | -502.19 USD | -35.62% | 8,058.40 ALPHA | $3,120.00 | $6,804.79 | +3,684.79 USD | +118.10% | 60,404.22 ALPHA |
| 06/24/2023 | $0.1215 | +7.81% | +135.19% | $1,420.00 | $988.72 | -431.28 USD | -30.37% | 8,140.72 ALPHA | $3,120.00 | $7,336.32 | +4,216.32 USD | +135.14% | 60,404.22 ALPHA |
| 07/01/2023 | $0.1074 | -11.62% | +107.85% | $1,430.00 | $883.80 | -546.20 USD | -38.20% | 8,233.87 ALPHA | $3,120.00 | $6,483.65 | +3,363.65 USD | +107.81% | 60,404.22 ALPHA |
| 07/08/2023 | $0.0996 | -7.23% | +92.83% | $1,440.00 | $829.92 | -610.08 USD | -42.37% | 8,334.27 ALPHA | $3,120.00 | $6,015.01 | +2,895.01 USD | +92.79% | 60,404.22 ALPHA |
| 07/15/2023 | $0.1033 | +3.72% | +100.00% | $1,450.00 | $870.77 | -579.23 USD | -39.95% | 8,431.07 ALPHA | $3,120.00 | $6,238.64 | +3,118.64 USD | +99.96% | 60,404.22 ALPHA |
| 07/22/2023 | $0.1061 | +2.69% | +105.38% | $1,460.00 | $904.19 | -555.81 USD | -38.07% | 8,525.34 ALPHA | $3,120.00 | $6,406.44 | +3,286.44 USD | +105.33% | 60,404.22 ALPHA |
| 07/29/2023 | $0.1026 | -3.30% | +98.60% | $1,470.00 | $884.38 | -585.62 USD | -39.84% | 8,622.82 ALPHA | $3,120.00 | $6,195.23 | +3,075.23 USD | +98.56% | 60,404.22 ALPHA |
| 08/05/2023 | $0.1000 | -2.48% | +93.68% | $1,480.00 | $872.45 | -607.55 USD | -41.05% | 8,722.78 ALPHA | $3,120.00 | $6,041.62 | +2,921.62 USD | +93.64% | 60,404.22 ALPHA |
| 08/12/2023 | $0.1035 | +3.47% | +100.40% | $1,490.00 | $912.72 | -577.28 USD | -38.74% | 8,819.39 ALPHA | $3,120.00 | $6,251.23 | +3,131.23 USD | +100.36% | 60,404.22 ALPHA |
| 08/19/2023 | $0.0814 | -21.32% | +57.67% | $1,500.00 | $728.13 | -771.87 USD | -51.46% | 8,942.18 ALPHA | $3,120.00 | $4,918.47 | +1,798.47 USD | +57.64% | 60,404.22 ALPHA |
| 08/26/2023 | $0.0825 | +1.25% | +59.65% | $1,510.00 | $747.25 | -762.75 USD | -50.51% | 9,063.44 ALPHA | $3,120.00 | $4,980.10 | +1,860.10 USD | +59.62% | 60,404.22 ALPHA |
| 09/02/2023 | $0.0753 | -8.74% | +45.70% | $1,520.00 | $691.96 | -828.04 USD | -54.48% | 9,196.32 ALPHA | $3,120.00 | $4,544.99 | +1,424.99 USD | +45.67% | 60,404.22 ALPHA |
| 09/09/2023 | $0.0826 | +9.75% | +59.91% | $1,530.00 | $769.43 | -760.57 USD | -49.71% | 9,317.39 ALPHA | $3,120.00 | $4,988.21 | +1,868.21 USD | +59.88% | 60,404.22 ALPHA |
| 09/16/2023 | $0.0784 | -5.11% | +51.73% | $1,540.00 | $740.08 | -799.92 USD | -51.94% | 9,444.99 ALPHA | $3,120.00 | $4,733.12 | +1,613.12 USD | +51.70% | 60,404.22 ALPHA |
| 09/23/2023 | $0.0772 | -1.56% | +49.37% | $1,550.00 | $738.55 | -811.45 USD | -52.35% | 9,574.60 ALPHA | $3,120.00 | $4,659.35 | +1,539.35 USD | +49.34% | 60,404.22 ALPHA |
| 09/30/2023 | $0.0778 | +0.85% | +50.64% | $1,560.00 | $754.84 | -805.16 USD | -51.61% | 9,703.12 ALPHA | $3,120.00 | $4,699.04 | +1,579.04 USD | +50.61% | 60,404.22 ALPHA |
| 10/07/2023 | $0.0747 | -3.98% | +44.64% | $1,570.00 | $734.79 | -835.21 USD | -53.20% | 9,836.97 ALPHA | $3,120.00 | $4,512.01 | +1,392.01 USD | +44.62% | 60,404.22 ALPHA |
| 10/14/2023 | $0.0711 | -4.87% | +37.61% | $1,580.00 | $709.03 | -870.97 USD | -55.12% | 9,977.66 ALPHA | $3,120.00 | $4,292.45 | +1,172.45 USD | +37.58% | 60,404.22 ALPHA |
| 10/21/2023 | $0.0688 | -3.25% | +33.13% | $1,590.00 | $695.96 | -894.04 USD | -56.23% | 10,123.09 ALPHA | $3,120.00 | $4,152.80 | +1,032.80 USD | +33.10% | 60,404.22 ALPHA |
| 10/28/2023 | $0.0751 | +9.17% | +45.34% | $1,600.00 | $769.78 | -830.22 USD | -51.89% | 10,256.30 ALPHA | $3,120.00 | $4,533.58 | +1,413.58 USD | +45.31% | 60,404.22 ALPHA |
| 11/04/2023 | $0.0836 | +11.36% | +61.84% | $1,610.00 | $867.19 | -742.81 USD | -46.14% | 10,375.92 ALPHA | $3,120.00 | $5,048.39 | +1,928.39 USD | +61.81% | 60,404.22 ALPHA |
| 11/11/2023 | $0.0928 | +11.03% | +79.69% | $1,620.00 | $972.81 | -647.19 USD | -39.95% | 10,483.67 ALPHA | $3,120.00 | $5,605.06 | +2,485.06 USD | +79.65% | 60,404.22 ALPHA |
| 11/18/2023 | $0.0902 | -2.86% | +74.54% | $1,630.00 | $954.94 | -675.06 USD | -41.41% | 10,594.59 ALPHA | $3,120.00 | $5,444.50 | +2,324.50 USD | +74.50% | 60,404.22 ALPHA |
| 11/25/2023 | $0.0918 | +1.81% | +77.70% | $1,640.00 | $982.22 | -657.78 USD | -40.11% | 10,703.54 ALPHA | $3,120.00 | $5,543.06 | +2,423.06 USD | +77.66% | 60,404.22 ALPHA |
| 12/02/2023 | $0.0950 | +3.53% | +83.97% | $1,650.00 | $1,026.88 | -623.12 USD | -37.76% | 10,808.78 ALPHA | $3,120.00 | $5,738.64 | +2,618.64 USD | +83.93% | 60,404.22 ALPHA |
| 12/09/2023 | $0.1096 | +15.32% | +112.16% | $1,660.00 | $1,194.24 | -465.76 USD | -28.06% | 10,900.04 ALPHA | $3,120.00 | $6,618.04 | +3,498.04 USD | +112.12% | 60,404.22 ALPHA |
| 12/16/2023 | $0.1165 | +6.28% | +125.47% | $1,670.00 | $1,279.18 | -390.82 USD | -23.40% | 10,985.90 ALPHA | $3,120.00 | $7,033.35 | +3,913.35 USD | +125.43% | 60,404.22 ALPHA |
| 12/23/2023 | $0.1452 | +24.64% | +181.03% | $1,680.00 | $1,604.39 | -75.61 USD | -4.50% | 11,054.79 ALPHA | $3,120.00 | $8,766.50 | +5,646.50 USD | +180.98% | 60,404.22 ALPHA |
| 12/30/2023 | $0.1284 | -11.57% | +148.52% | $1,690.00 | $1,428.75 | -261.25 USD | -15.46% | 11,132.69 ALPHA | $3,120.00 | $7,752.18 | +4,632.18 USD | +148.47% | 60,404.22 ALPHA |
| 01/06/2024 | $0.1093 | -14.84% | +111.63% | $1,700.00 | $1,226.71 | -473.29 USD | -27.84% | 11,224.17 ALPHA | $3,120.00 | $6,601.66 | +3,481.66 USD | +111.59% | 60,404.22 ALPHA |
| 01/13/2024 | $0.1092 | -0.12% | +111.39% | $1,710.00 | $1,235.27 | -474.73 USD | -27.76% | 11,315.76 ALPHA | $3,120.00 | $6,593.96 | +3,473.96 USD | +111.34% | 60,404.22 ALPHA |
| 01/20/2024 | $0.1004 | -8.04% | +94.39% | $1,720.00 | $1,145.96 | -574.04 USD | -33.37% | 11,415.36 ALPHA | $3,120.00 | $6,063.86 | +2,943.86 USD | +94.35% | 60,404.22 ALPHA |
| 01/27/2024 | $0.0973 | -3.14% | +88.29% | $1,730.00 | $1,119.96 | -610.04 USD | -35.26% | 11,518.18 ALPHA | $3,120.00 | $5,873.37 | +2,753.37 USD | +88.25% | 60,404.22 ALPHA |
| 02/03/2024 | $0.0964 | -0.89% | +86.61% | $1,740.00 | $1,119.99 | -620.01 USD | -35.63% | 11,621.93 ALPHA | $3,120.00 | $5,821.09 | +2,701.09 USD | +86.57% | 60,404.22 ALPHA |
| 02/10/2024 | $0.0985 | +2.22% | +90.75% | $1,750.00 | $1,154.83 | -595.17 USD | -34.01% | 11,723.42 ALPHA | $3,120.00 | $5,950.18 | +2,830.18 USD | +90.71% | 60,404.22 ALPHA |
| 02/17/2024 | $0.1162 | +17.95% | +124.99% | $1,760.00 | $1,372.15 | -387.85 USD | -22.04% | 11,809.47 ALPHA | $3,120.00 | $7,018.41 | +3,898.41 USD | +124.95% | 60,404.22 ALPHA |
| 02/24/2024 | $0.1273 | +9.55% | +146.48% | $1,770.00 | $1,513.15 | -256.85 USD | -14.51% | 11,888.02 ALPHA | $3,120.00 | $7,688.49 | +4,568.49 USD | +146.43% | 60,404.22 ALPHA |
| 03/02/2024 | $0.1669 | +31.10% | +223.14% | $1,780.00 | $1,993.78 | +213.78 USD | +12.01% | 11,947.93 ALPHA | $3,120.00 | $10,079.81 | +6,959.81 USD | +223.07% | 60,404.22 ALPHA |
| 03/09/2024 | $0.1735 | +3.96% | +235.94% | $1,790.00 | $2,082.79 | +292.79 USD | +16.36% | 12,005.56 ALPHA | $3,120.00 | $10,479.26 | +7,359.26 USD | +235.87% | 60,404.22 ALPHA |
| 03/16/2024 | $0.1781 | +2.62% | +244.74% | $1,800.00 | $2,147.35 | +347.35 USD | +19.30% | 12,061.72 ALPHA | $3,120.00 | $10,753.76 | +7,633.76 USD | +244.67% | 60,404.22 ALPHA |
| 03/23/2024 | $0.1540 | -13.54% | +198.07% | $1,810.00 | $1,866.64 | +56.64 USD | +3.13% | 12,126.68 ALPHA | $3,120.00 | $9,297.92 | +6,177.92 USD | +198.01% | 60,404.22 ALPHA |
| 03/30/2024 | $0.1637 | +6.35% | +216.99% | $1,820.00 | $1,995.12 | +175.12 USD | +9.62% | 12,187.75 ALPHA | $3,120.00 | $9,888.08 | +6,768.08 USD | +216.93% | 60,404.22 ALPHA |
| 04/06/2024 | $0.1520 | -7.19% | +194.21% | $1,830.00 | $1,861.73 | +31.73 USD | +1.73% | 12,253.56 ALPHA | $3,120.00 | $9,177.42 | +6,057.42 USD | +194.15% | 60,404.22 ALPHA |
| 04/13/2024 | $0.1398 | -8.03% | +170.58% | $1,840.00 | $1,722.21 | -117.79 USD | -6.40% | 12,325.11 ALPHA | $3,120.00 | $8,440.39 | +5,320.39 USD | +170.53% | 60,404.22 ALPHA |
| 04/20/2024 | $0.1174 | -15.99% | +127.32% | $1,850.00 | $1,456.90 | -393.10 USD | -21.25% | 12,410.27 ALPHA | $3,120.00 | $7,091.11 | +3,971.11 USD | +127.28% | 60,404.22 ALPHA |
| 04/27/2024 | $0.1166 | -0.71% | +125.72% | $1,860.00 | $1,456.59 | -403.41 USD | -21.69% | 12,496.05 ALPHA | $3,120.00 | $7,040.99 | +3,920.99 USD | +125.67% | 60,404.22 ALPHA |
| 05/04/2024 | $0.1125 | -3.47% | +117.89% | $1,870.00 | $1,416.09 | -453.91 USD | -24.27% | 12,584.90 ALPHA | $3,120.00 | $6,796.84 | +3,676.84 USD | +117.85% | 60,404.22 ALPHA |
| 05/11/2024 | $0.1068 | -5.09% | +106.81% | $1,880.00 | $1,354.07 | -525.93 USD | -27.98% | 12,678.51 ALPHA | $3,120.00 | $6,451.18 | +3,331.18 USD | +106.77% | 60,404.22 ALPHA |
| 05/18/2024 | $0.1132 | +5.97% | +119.16% | $1,890.00 | $1,444.94 | -445.06 USD | -23.55% | 12,766.85 ALPHA | $3,120.00 | $6,836.50 | +3,716.50 USD | +119.12% | 60,404.22 ALPHA |
| 05/25/2024 | $0.1182 | +4.46% | +128.93% | $1,900.00 | $1,519.34 | -380.66 USD | -20.03% | 12,851.42 ALPHA | $3,120.00 | $7,141.22 | +4,021.22 USD | +128.89% | 60,404.22 ALPHA |
| 06/01/2024 | $0.1277 | +7.95% | +147.14% | $1,910.00 | $1,650.18 | -259.82 USD | -13.60% | 12,929.76 ALPHA | $3,120.00 | $7,709.19 | +4,589.19 USD | +147.09% | 60,404.22 ALPHA |
| 06/08/2024 | $0.1161 | -9.02% | +124.84% | $1,920.00 | $1,511.28 | -408.72 USD | -21.29% | 13,015.86 ALPHA | $3,120.00 | $7,013.58 | +3,893.58 USD | +124.79% | 60,404.22 ALPHA |
| 06/15/2024 | $0.0962 | -17.19% | +86.19% | $1,930.00 | $1,261.47 | -668.53 USD | -34.64% | 13,119.85 ALPHA | $3,120.00 | $5,807.84 | +2,687.84 USD | +86.15% | 60,404.22 ALPHA |
| 06/22/2024 | $0.0825 | -14.20% | +59.74% | $1,940.00 | $1,092.28 | -847.72 USD | -43.70% | 13,241.05 ALPHA | $3,120.00 | $4,982.88 | +1,862.88 USD | +59.71% | 60,404.22 ALPHA |
| 06/29/2024 | $0.0788 | -4.50% | +52.55% | $1,950.00 | $1,053.12 | -896.88 USD | -45.99% | 13,367.96 ALPHA | $3,120.00 | $4,758.61 | +1,638.61 USD | +52.52% | 60,404.22 ALPHA |
| 07/06/2024 | $0.0610 | -22.59% | +18.08% | $1,960.00 | $825.17 | -1,134.83 USD | -57.90% | 13,531.92 ALPHA | $3,120.00 | $3,683.41 | +563.41 USD | +18.06% | 60,404.22 ALPHA |
| 07/13/2024 | $0.0689 | +12.98% | +33.40% | $1,970.00 | $942.24 | -1,027.76 USD | -52.17% | 13,677.04 ALPHA | $3,120.00 | $4,161.36 | +1,041.36 USD | +33.38% | 60,404.22 ALPHA |
| 07/20/2024 | $0.0773 | +12.14% | +49.60% | $1,980.00 | $1,066.63 | -913.37 USD | -46.13% | 13,806.46 ALPHA | $3,120.00 | $4,666.56 | +1,546.56 USD | +49.57% | 60,404.22 ALPHA |
| 07/27/2024 | $0.0710 | -8.13% | +37.43% | $1,990.00 | $989.89 | -1,000.11 USD | -50.26% | 13,947.33 ALPHA | $3,120.00 | $4,287.10 | +1,167.10 USD | +37.41% | 60,404.22 ALPHA |
| 08/03/2024 | $0.0586 | -17.39% | +13.54% | $2,000.00 | $827.77 | -1,172.23 USD | -58.61% | 14,117.85 ALPHA | $3,120.00 | $3,541.66 | +421.66 USD | +13.51% | 60,404.22 ALPHA |
| 08/10/2024 | $0.0543 | -7.45% | +5.08% | $2,010.00 | $776.10 | -1,233.90 USD | -61.39% | 14,302.09 ALPHA | $3,120.00 | $3,277.82 | +157.82 USD | +5.06% | 60,404.22 ALPHA |
| 08/17/2024 | $0.0516 | -4.90% | -0.07% | $2,020.00 | $748.04 | -1,271.96 USD | -62.97% | 14,495.84 ALPHA | $3,120.00 | $3,117.09 | -2.91 USD | -0.09% | 60,404.22 ALPHA |
| 08/24/2024 | $0.0663 | +28.53% | +28.44% | $2,030.00 | $971.45 | -1,058.55 USD | -52.15% | 14,646.58 ALPHA | $3,120.00 | $4,006.37 | +886.37 USD | +28.41% | 60,404.22 ALPHA |
| 08/31/2024 | $0.0571 | -14.00% | +10.46% | $2,040.00 | $845.46 | -1,194.54 USD | -58.56% | 14,821.85 ALPHA | $3,120.00 | $3,445.55 | +325.55 USD | +10.43% | 60,404.22 ALPHA |
| 09/07/2024 | $0.0506 | -11.38% | -2.11% | $2,050.00 | $759.28 | -1,290.72 USD | -62.96% | 15,019.63 ALPHA | $3,120.00 | $3,053.60 | -66.40 USD | -2.13% | 60,404.22 ALPHA |
| 09/14/2024 | $0.0589 | +16.45% | +14.00% | $2,060.00 | $894.19 | -1,165.81 USD | -56.59% | 15,189.46 ALPHA | $3,120.00 | $3,555.95 | +435.95 USD | +13.97% | 60,404.22 ALPHA |
| 09/21/2024 | $0.0622 | +5.56% | +20.34% | $2,070.00 | $953.92 | -1,116.08 USD | -53.92% | 15,350.35 ALPHA | $3,120.00 | $3,753.72 | +633.72 USD | +20.31% | 60,404.22 ALPHA |
| 09/28/2024 | $0.0681 | +9.55% | +31.83% | $2,080.00 | $1,055.00 | -1,025.00 USD | -49.28% | 15,497.21 ALPHA | $3,120.00 | $4,112.14 | +992.14 USD | +31.80% | 60,404.22 ALPHA |
| 10/05/2024 | $0.0566 | -16.89% | +9.56% | $2,090.00 | $886.79 | -1,203.21 USD | -57.57% | 15,673.92 ALPHA | $3,120.00 | $3,417.53 | +297.53 USD | +9.54% | 60,404.22 ALPHA |
| 10/12/2024 | $0.0587 | +3.70% | +13.61% | $2,100.00 | $929.63 | -1,170.37 USD | -55.73% | 15,844.33 ALPHA | $3,120.00 | $3,544.07 | +424.07 USD | +13.59% | 60,404.22 ALPHA |
| 10/19/2024 | $0.0581 | -0.99% | +12.49% | $2,110.00 | $930.40 | -1,179.60 USD | -55.91% | 16,016.44 ALPHA | $3,120.00 | $3,508.89 | +388.89 USD | +12.46% | 60,404.22 ALPHA |
| 10/26/2024 | $0.0722 | +24.20% | +39.71% | $2,120.00 | $1,165.53 | -954.47 USD | -45.02% | 16,155.02 ALPHA | $3,120.00 | $4,357.94 | +1,237.94 USD | +39.68% | 60,404.22 ALPHA |
| 11/02/2024 | $0.0691 | -4.25% | +33.77% | $2,130.00 | $1,125.96 | -1,004.04 USD | -47.14% | 16,299.75 ALPHA | $3,120.00 | $4,172.64 | +1,052.64 USD | +33.74% | 60,404.22 ALPHA |
| 11/09/2024 | $0.0709 | +2.59% | +37.22% | $2,140.00 | $1,165.07 | -974.93 USD | -45.56% | 16,440.84 ALPHA | $3,120.00 | $4,280.51 | +1,160.51 USD | +37.20% | 60,404.22 ALPHA |
| 11/16/2024 | $0.0764 | +7.82% | +47.95% | $2,150.00 | $1,266.13 | -883.87 USD | -41.11% | 16,571.69 ALPHA | $3,120.00 | $4,615.08 | +1,495.08 USD | +47.92% | 60,404.22 ALPHA |
| 11/23/2024 | $0.0826 | +8.05% | +59.87% | $2,160.00 | $1,378.11 | -781.89 USD | -36.20% | 16,692.80 ALPHA | $3,120.00 | $4,986.81 | +1,866.81 USD | +59.83% | 60,404.22 ALPHA |
| 11/30/2024 | $0.1017 | +23.21% | +96.98% | $2,170.00 | $1,708.03 | -461.97 USD | -21.29% | 16,791.09 ALPHA | $3,120.00 | $6,144.48 | +3,024.48 USD | +96.94% | 60,404.22 ALPHA |
| 12/07/2024 | $0.1314 | +29.11% | +154.32% | $2,180.00 | $2,215.28 | +35.28 USD | +1.62% | 16,867.21 ALPHA | $3,120.00 | $7,933.26 | +4,813.26 USD | +154.27% | 60,404.22 ALPHA |
| 12/14/2024 | $0.1146 | -12.73% | +121.96% | $2,190.00 | $1,943.34 | -246.66 USD | -11.26% | 16,954.44 ALPHA | $3,120.00 | $6,923.61 | +3,803.61 USD | +121.91% | 60,404.22 ALPHA |
| 12/21/2024 | $0.0856 | -25.35% | +65.68% | $2,200.00 | $1,460.63 | -739.37 USD | -33.61% | 17,071.29 ALPHA | $3,120.00 | $5,168.22 | +2,048.22 USD | +65.65% | 60,404.22 ALPHA |
| 12/28/2024 | $0.0814 | -4.87% | +57.61% | $2,210.00 | $1,399.51 | -810.49 USD | -36.67% | 17,194.12 ALPHA | $3,120.00 | $4,916.57 | +1,796.57 USD | +57.58% | 60,404.22 ALPHA |
| 01/04/2025 | $0.0892 | +9.60% | +72.74% | $2,220.00 | $1,543.85 | -676.15 USD | -30.46% | 17,306.20 ALPHA | $3,120.00 | $5,388.53 | +2,268.53 USD | +72.71% | 60,404.22 ALPHA |
| 01/11/2025 | $0.0747 | -16.31% | +44.58% | $2,230.00 | $1,302.10 | -927.90 USD | -41.61% | 17,440.11 ALPHA | $3,120.00 | $4,509.86 | +1,389.86 USD | +44.55% | 60,404.22 ALPHA |
| 01/18/2025 | $0.0807 | +8.07% | +56.25% | $2,240.00 | $1,417.24 | -822.76 USD | -36.73% | 17,564.02 ALPHA | $3,120.00 | $4,874.02 | +1,754.02 USD | +56.22% | 60,404.22 ALPHA |
| 01/25/2025 | $0.0620 | -23.16% | +20.06% | $2,250.00 | $1,098.98 | -1,151.02 USD | -51.16% | 17,725.27 ALPHA | $3,120.00 | $3,745.11 | +625.11 USD | +20.04% | 60,404.22 ALPHA |
| 02/01/2025 | $0.0637 | +2.79% | +23.41% | $2,260.00 | $1,139.68 | -1,120.32 USD | -49.57% | 17,882.15 ALPHA | $3,120.00 | $3,849.72 | +729.72 USD | +23.39% | 60,404.22 ALPHA |
| 02/08/2025 | $0.0464 | -27.27% | -10.24% | $2,270.00 | $838.86 | -1,431.14 USD | -63.05% | 18,097.85 ALPHA | $3,120.00 | $2,799.81 | -320.19 USD | -10.26% | 60,404.22 ALPHA |
| 02/15/2025 | $0.0523 | +12.85% | +1.29% | $2,280.00 | $956.65 | -1,323.35 USD | -58.04% | 18,288.99 ALPHA | $3,120.00 | $3,159.58 | +39.58 USD | +1.27% | 60,404.22 ALPHA |
| 02/22/2025 | $0.0482 | -7.86% | -6.68% | $2,290.00 | $891.41 | -1,398.59 USD | -61.07% | 18,496.44 ALPHA | $3,120.00 | $2,911.09 | -208.91 USD | -6.70% | 60,404.22 ALPHA |
| 03/01/2025 | $0.0457 | -5.24% | -11.57% | $2,300.00 | $854.70 | -1,445.30 USD | -62.84% | 18,715.37 ALPHA | $3,120.00 | $2,758.55 | -361.45 USD | -11.58% | 60,404.22 ALPHA |
| 03/08/2025 | $0.0429 | -6.16% | -17.01% | $2,310.00 | $812.09 | -1,497.91 USD | -64.84% | 18,948.66 ALPHA | $3,120.00 | $2,588.76 | -531.24 USD | -17.03% | 60,404.22 ALPHA |
| 03/15/2025 | $0.0385 | -10.22% | -25.50% | $2,320.00 | $739.05 | -1,580.95 USD | -68.14% | 19,208.51 ALPHA | $3,120.00 | $2,324.07 | -795.93 USD | -25.51% | 60,404.22 ALPHA |
| 03/22/2025 | $0.0383 | -0.49% | -25.86% | $2,330.00 | $745.44 | -1,584.56 USD | -68.01% | 19,469.64 ALPHA | $3,120.00 | $2,312.72 | -807.28 USD | -25.87% | 60,404.22 ALPHA |
| 03/29/2025 | $0.0364 | -4.93% | -29.51% | $2,340.00 | $718.72 | -1,621.28 USD | -69.29% | 19,744.30 ALPHA | $3,120.00 | $2,198.80 | -921.20 USD | -29.53% | 60,404.22 ALPHA |
| 04/05/2025 | $0.0320 | -12.01% | -37.98% | $2,350.00 | $642.40 | -1,707.60 USD | -72.66% | 20,056.45 ALPHA | $3,120.00 | $1,934.74 | -1,185.26 USD | -37.99% | 60,404.22 ALPHA |
| 04/12/2025 | $0.0285 | -11.03% | -44.82% | $2,360.00 | $581.53 | -1,778.47 USD | -75.36% | 20,407.30 ALPHA | $3,120.00 | $1,721.29 | -1,398.71 USD | -44.83% | 60,404.22 ALPHA |
| 04/19/2025 | $0.0286 | +0.31% | -44.65% | $2,370.00 | $593.32 | -1,776.68 USD | -74.97% | 20,757.08 ALPHA | $3,120.00 | $1,726.59 | -1,393.41 USD | -44.66% | 60,404.22 ALPHA |
| 04/26/2025 | $0.0340 | +18.90% | -34.19% | $2,380.00 | $715.47 | -1,664.53 USD | -69.94% | 21,051.25 ALPHA | $3,120.00 | $2,052.95 | -1,067.05 USD | -34.20% | 60,404.22 ALPHA |
| 05/03/2025 | $0.0365 | +7.25% | -29.42% | $2,390.00 | $777.32 | -1,612.68 USD | -67.48% | 21,325.54 ALPHA | $3,120.00 | $2,201.75 | -918.25 USD | -29.43% | 60,404.22 ALPHA |
| 05/10/2025 | $0.0310 | -15.10% | -40.07% | $2,400.00 | $669.98 | -1,730.02 USD | -72.08% | 21,648.60 ALPHA | $3,120.00 | $1,869.38 | -1,250.62 USD | -40.08% | 60,404.22 ALPHA |
| 05/17/2025 | $0.0271 | -12.52% | -47.57% | $2,410.00 | $596.12 | -1,813.88 USD | -75.26% | 22,017.88 ALPHA | $3,120.00 | $1,635.40 | -1,484.60 USD | -47.58% | 60,404.22 ALPHA |
| 05/24/2025 | $0.0286 | +5.49% | -44.69% | $2,420.00 | $638.84 | -1,781.16 USD | -73.60% | 22,367.95 ALPHA | $3,120.00 | $1,725.18 | -1,394.82 USD | -44.71% | 60,404.22 ALPHA |
| 05/31/2025 | $0.0248 | -13.02% | -51.89% | $2,430.00 | $565.69 | -1,864.31 USD | -76.72% | 22,770.39 ALPHA | $3,120.00 | $1,500.64 | -1,619.36 USD | -51.90% | 60,404.22 ALPHA |
| 06/07/2025 | $0.0241 | -3.16% | -53.42% | $2,440.00 | $557.79 | -1,882.21 USD | -77.14% | 23,185.98 ALPHA | $3,120.00 | $1,453.16 | -1,666.84 USD | -53.42% | 60,404.22 ALPHA |
| 06/14/2025 | $0.0219 | -9.13% | -57.67% | $2,450.00 | $516.89 | -1,933.11 USD | -78.90% | 23,643.30 ALPHA | $3,120.00 | $1,320.55 | -1,799.45 USD | -57.67% | 60,404.22 ALPHA |
| 06/21/2025 | $0.0197 | -10.09% | -61.94% | $2,460.00 | $474.73 | -1,985.27 USD | -80.70% | 24,151.96 ALPHA | $3,120.00 | $1,187.30 | -1,932.70 USD | -61.95% | 60,404.22 ALPHA |
| 06/28/2025 | $0.0153 | -22.27% | -70.41% | $2,470.00 | $379.00 | -2,091.00 USD | -84.66% | 24,806.35 ALPHA | $3,120.00 | $922.87 | -2,197.13 USD | -70.42% | 60,404.22 ALPHA |
| 07/05/2025 | $0.0101 | -33.93% | -80.45% | $2,480.00 | $260.42 | -2,219.58 USD | -89.50% | 25,796.74 ALPHA | $3,120.00 | $609.78 | -2,510.22 USD | -80.46% | 60,404.22 ALPHA |
| 07/12/2025 | $0.0174 | +72.25% | -66.33% | $2,490.00 | $458.58 | -2,031.42 USD | -81.58% | 26,371.69 ALPHA | $3,120.00 | $1,050.38 | -2,069.62 USD | -66.33% | 60,404.22 ALPHA |
| 07/19/2025 | $0.0158 | -9.06% | -69.38% | $2,500.00 | $427.03 | -2,072.97 USD | -82.92% | 27,003.94 ALPHA | $3,120.00 | $955.21 | -2,164.79 USD | -69.38% | 60,404.22 ALPHA |
| 07/26/2025 | $0.0151 | -4.38% | -70.72% | $2,510.00 | $418.32 | -2,091.68 USD | -83.33% | 27,665.14 ALPHA | $3,120.00 | $913.36 | -2,206.64 USD | -70.73% | 60,404.22 ALPHA |
| 08/02/2025 | $0.0145 | -4.09% | -71.92% | $2,520.00 | $411.20 | -2,108.80 USD | -83.68% | 28,354.56 ALPHA | $3,120.00 | $875.99 | -2,244.01 USD | -71.92% | 60,404.22 ALPHA |
| 08/09/2025 | $0.0152 | +4.55% | -70.64% | $2,530.00 | $439.90 | -2,090.10 USD | -82.61% | 29,013.99 ALPHA | $3,120.00 | $915.83 | -2,204.17 USD | -70.65% | 60,404.22 ALPHA |
| 08/16/2025 | $0.0147 | -3.08% | -71.55% | $2,540.00 | $436.35 | -2,103.65 USD | -82.82% | 29,694.37 ALPHA | $3,120.00 | $887.62 | -2,232.38 USD | -71.55% | 60,404.22 ALPHA |
| 08/23/2025 | $0.0153 | +4.15% | -70.36% | $2,550.00 | $464.46 | -2,085.54 USD | -81.79% | 30,347.63 ALPHA | $3,120.00 | $924.47 | -2,195.53 USD | -70.37% | 60,404.22 ALPHA |
| 08/30/2025 | $0.0143 | -6.37% | -72.25% | $2,560.00 | $444.87 | -2,115.13 USD | -82.62% | 31,045.34 ALPHA | $3,120.00 | $865.58 | -2,254.42 USD | -72.26% | 60,404.22 ALPHA |
| 09/06/2025 | $0.0143 | -0.02% | -72.26% | $2,570.00 | $454.79 | -2,115.21 USD | -82.30% | 31,743.17 ALPHA | $3,120.00 | $865.42 | -2,254.58 USD | -72.26% | 60,404.22 ALPHA |
| 09/13/2025 | $0.0176 | +23.09% | -65.85% | $2,580.00 | $569.81 | -2,010.19 USD | -77.91% | 32,310.09 ALPHA | $3,120.00 | $1,065.27 | -2,054.73 USD | -65.86% | 60,404.22 ALPHA |
| 09/29/2025 | $0.0158 | -10.31% | -69.37% | $2,590.00 | $521.06 | -2,068.94 USD | -79.88% | 32,942.17 ALPHA | $3,120.00 | $955.45 | -2,164.55 USD | -69.38% | 60,404.22 ALPHA |
| 10/06/2025 | $0.0151 | -4.29% | -70.69% | $2,600.00 | $508.69 | -2,091.31 USD | -80.44% | 33,602.62 ALPHA | $3,120.00 | $914.42 | -2,205.58 USD | -70.69% | 60,404.22 ALPHA |
| 10/13/2025 | $0.0116 | -23.59% | -77.60% | $2,610.00 | $398.67 | -2,211.33 USD | -84.73% | 34,467.00 ALPHA | $3,120.00 | $698.67 | -2,421.33 USD | -77.61% | 60,404.22 ALPHA |
| 10/20/2025 | $0.0104 | -9.86% | -79.81% | $2,620.00 | $369.34 | -2,250.66 USD | -85.90% | 35,425.98 ALPHA | $3,120.00 | $629.75 | -2,490.25 USD | -79.82% | 60,404.22 ALPHA |
| 10/27/2025 | $0.00974284 | -6.57% | -81.14% | $2,630.00 | $355.08 | -2,274.92 USD | -86.50% | 36,452.38 ALPHA | $3,120.00 | $588.39 | -2,531.61 USD | -81.14% | 60,404.22 ALPHA |
| 11/03/2025 | $0.00893662 | -8.28% | -82.70% | $2,640.00 | $335.69 | -2,304.31 USD | -87.28% | 37,571.37 ALPHA | $3,120.00 | $539.70 | -2,580.30 USD | -82.70% | 60,404.22 ALPHA |
| 11/10/2025 | $0.00808803 | -9.50% | -84.34% | $2,650.00 | $313.82 | -2,336.18 USD | -88.16% | 38,807.76 ALPHA | $3,120.00 | $488.45 | -2,631.55 USD | -84.34% | 60,404.22 ALPHA |
| 11/17/2025 | $0.00794705 | -1.74% | -84.61% | $2,660.00 | $318.34 | -2,341.66 USD | -88.03% | 40,066.09 ALPHA | $3,120.00 | $479.94 | -2,640.06 USD | -84.62% | 60,404.22 ALPHA |
| 11/24/2025 | $0.00702767 | -11.57% | -86.39% | $2,670.00 | $291.51 | -2,378.49 USD | -89.08% | 41,489.04 ALPHA | $3,120.00 | $424.42 | -2,695.58 USD | -86.40% | 60,404.22 ALPHA |
| 12/01/2025 | $0.00688181 | -2.08% | -86.68% | $2,680.00 | $295.46 | -2,384.54 USD | -88.98% | 42,942.14 ALPHA | $3,120.00 | $415.61 | -2,704.39 USD | -86.68% | 60,404.22 ALPHA |
| 12/08/2025 | $0.00655782 | -4.71% | -87.30% | $2,690.00 | $291.55 | -2,398.45 USD | -89.16% | 44,467.04 ALPHA | $3,120.00 | $396.04 | -2,723.96 USD | -87.31% | 60,404.22 ALPHA |
| 12/15/2025 | $0.00597580 | -8.88% | -88.43% | $2,700.00 | $275.67 | -2,424.33 USD | -89.79% | 46,140.46 ALPHA | $3,120.00 | $360.89 | -2,759.11 USD | -88.43% | 60,404.22 ALPHA |
| 12/22/2025 | $0.00513070 | -14.14% | -90.07% | $2,710.00 | $246.68 | -2,463.32 USD | -90.90% | 48,089.51 ALPHA | $3,120.00 | $309.85 | -2,810.15 USD | -90.07% | 60,404.22 ALPHA |
| 12/29/2025 | $0.00481163 | -6.22% | -90.68% | $2,720.00 | $241.34 | -2,478.66 USD | -91.13% | 50,167.81 ALPHA | $3,120.00 | $290.58 | -2,829.42 USD | -90.69% | 60,404.22 ALPHA |
| 01/05/2026 | $0.00559513 | +16.28% | -89.17% | $2,730.00 | $290.64 | -2,439.36 USD | -89.35% | 51,955.08 ALPHA | $3,120.00 | $337.90 | -2,782.10 USD | -89.17% | 60,404.22 ALPHA |
| 01/12/2026 | $0.0101 | +79.73% | -80.53% | $2,740.00 | $532.37 | -2,207.63 USD | -80.57% | 52,949.47 ALPHA | $3,120.00 | $607.33 | -2,512.67 USD | -80.53% | 60,404.22 ALPHA |
| 01/19/2026 | $0.00998682 | -0.69% | -80.67% | $2,750.00 | $538.69 | -2,211.31 USD | -80.41% | 53,950.79 ALPHA | $3,120.00 | $603.13 | -2,516.87 USD | -80.67% | 60,404.22 ALPHA |
| 01/26/2026 | $0.0105 | +5.44% | -79.61% | $2,760.00 | $578.00 | -2,182.00 USD | -79.06% | 54,900.43 ALPHA | $3,120.00 | $635.95 | -2,484.05 USD | -79.62% | 60,404.22 ALPHA |
| 02/02/2026 | $0.0103 | -2.30% | -80.08% | $2,770.00 | $574.73 | -2,195.27 USD | -79.25% | 55,872.39 ALPHA | $3,120.00 | $621.34 | -2,498.66 USD | -80.09% | 60,404.22 ALPHA |
| 02/09/2026 | $0.00938102 | -8.82% | -81.84% | $2,780.00 | $534.03 | -2,245.97 USD | -80.79% | 56,938.37 ALPHA | $3,120.00 | $566.54 | -2,553.46 USD | -81.84% | 60,404.22 ALPHA |
| 02/16/2026 | $0.00871985 | -7.05% | -83.12% | $2,790.00 | $506.39 | -2,283.61 USD | -81.85% | 58,085.18 ALPHA | $3,120.00 | $526.61 | -2,593.39 USD | -83.12% | 60,404.22 ALPHA |
| 02/23/2026 | $0.00879849 | +0.90% | -82.97% | $2,800.00 | $520.96 | -2,279.04 USD | -81.39% | 59,221.73 ALPHA | $3,120.00 | $531.36 | -2,588.64 USD | -82.97% | 60,404.22 ALPHA |
| 03/02/2026 | $0.00851572 | -3.21% | -83.51% | $2,810.00 | $514.21 | -2,295.79 USD | -81.70% | 60,396.03 ALPHA | $3,120.00 | $514.28 | -2,605.72 USD | -83.52% | 60,404.22 ALPHA |
| 03/09/2026 | $0.0104 | +22.42% | -79.82% | $2,820.00 | $639.47 | -2,180.53 USD | -77.32% | 61,355.31 ALPHA | $3,120.00 | $629.56 | -2,490.44 USD | -79.82% | 60,404.22 ALPHA |
| 03/16/2026 | $0.0118 | +12.97% | -77.20% | $2,830.00 | $732.39 | -2,097.61 USD | -74.12% | 62,204.47 ALPHA | $3,120.00 | $711.20 | -2,408.80 USD | -77.21% | 60,404.22 ALPHA |
| 03/23/2026 | $0.00252480 | -78.56% | -95.11% | $2,840.00 | $167.02 | -2,672.98 USD | -94.12% | 66,165.18 ALPHA | $3,120.00 | $152.48 | -2,967.52 USD | -95.11% | 60,404.22 ALPHA |
| 03/30/2026 | $0.00151442 | -40.02% | -97.07% | $2,850.00 | $110.18 | -2,739.82 USD | -96.13% | 72,768.35 ALPHA | $3,120.00 | $91.46 | -3,028.54 USD | -97.07% | 60,404.22 ALPHA |
| 04/06/2026 | $0.00109486 | -27.70% | -97.88% | $2,860.00 | $89.65 | -2,770.35 USD | -96.87% | 81,901.94 ALPHA | $3,120.00 | $66.12 | -3,053.88 USD | -97.88% | 60,404.22 ALPHA |
| 04/13/2026 | $0.00037804 | -65.47% | -99.27% | $2,870.00 | $40.95 | -2,829.05 USD | -98.57% | 108,353.98 ALPHA | $3,120.00 | $22.83 | -3,097.17 USD | -99.27% | 60,404.22 ALPHA |
| 04/20/2026 | $0.00036051 | -4.64% | -99.30% | $2,880.00 | $49.05 | -2,830.95 USD | -98.30% | 136,092.47 ALPHA | $3,120.00 | $21.77 | -3,098.23 USD | -99.30% | 60,404.22 ALPHA |
| 04/27/2026 | $0.00033001 | -8.46% | -99.36% | $2,890.00 | $54.90 | -2,835.10 USD | -98.10% | 166,394.26 ALPHA | $3,120.00 | $19.93 | -3,100.07 USD | -99.36% | 60,404.22 ALPHA |
| 05/04/2026 | $0.00029123 | -11.75% | -99.44% | $2,900.00 | $58.45 | -2,841.55 USD | -97.98% | 200,731.02 ALPHA | $3,120.00 | $17.59 | -3,102.41 USD | -99.44% | 60,404.22 ALPHA |
| 05/11/2026 | $0.00041435 | +42.28% | -99.20% | $2,910.00 | $93.16 | -2,816.84 USD | -96.80% | 224,864.97 ALPHA | $3,120.00 | $25.02 | -3,094.98 USD | -99.20% | 60,404.22 ALPHA |
| 05/18/2026 | $0.00104231 | +151.55% | -97.98% | $2,920.00 | $244.33 | -2,675.67 USD | -91.63% | 234,459.05 ALPHA | $3,120.00 | $62.95 | -3,057.05 USD | -97.98% | 60,404.22 ALPHA |
| 05/25/2026 | $0.00083027 | -20.34% | -98.39% | $2,930.00 | $204.62 | -2,725.38 USD | -93.02% | 246,503.26 ALPHA | $3,120.00 | $50.14 | -3,069.86 USD | -98.39% | 60,404.22 ALPHA |
| 06/01/2026 | $0.00082633 | -0.47% | -98.40% | $2,940.00 | $213.65 | -2,726.35 USD | -92.73% | 258,604.90 ALPHA | $3,120.00 | $49.90 | -3,070.10 USD | -98.40% | 60,404.22 ALPHA |
| 06/08/2026 | $0.00059152 | -28.42% | -98.85% | $2,950.00 | $162.94 | -2,787.06 USD | -94.48% | 275,510.40 ALPHA | $3,120.00 | $35.72 | -3,084.28 USD | -98.86% | 60,404.22 ALPHA |
| 06/15/2026 | $0.00056751 | -4.06% | -98.90% | $2,960.00 | $166.32 | -2,793.68 USD | -94.38% | 293,131.28 ALPHA | $3,120.00 | $34.27 | -3,085.73 USD | -98.90% | 60,404.22 ALPHA |
| 06/22/2026 | $0.00059948 | +5.63% | -98.84% | $2,970.00 | $185.69 | -2,784.31 USD | -93.75% | 309,812.44 ALPHA | $3,120.00 | $36.20 | -3,083.80 USD | -98.84% | 60,404.22 ALPHA |
| 06/29/2026 | $0.00057953 | -3.33% | -98.88% | $2,980.00 | $189.51 | -2,790.49 USD | -93.64% | 327,067.73 ALPHA | $3,120.00 | $35.00 | -3,085.00 USD | -98.88% | 60,404.22 ALPHA |
| 07/06/2026 | $0.00056702 | -2.16% | -98.90% | $2,990.00 | $195.42 | -2,794.58 USD | -93.46% | 344,703.67 ALPHA | $3,120.00 | $34.24 | -3,085.76 USD | -98.90% | 60,404.22 ALPHA |
| 07/13/2026 | $0.00054221 | -4.38% | -98.95% | $3,000.00 | $196.86 | -2,803.14 USD | -93.44% | 363,146.62 ALPHA | $3,120.00 | $32.75 | -3,087.25 USD | -98.95% | 60,404.22 ALPHA |
| 07/20/2026 | $0.00054104 | -0.22% | -98.95% | $3,010.00 | $206.44 | -2,803.56 USD | -93.14% | 381,629.41 ALPHA | $3,120.00 | $32.67 | -3,087.33 USD | -98.95% | 60,404.22 ALPHA |
| 07/27/2026 | $0.00055480 | +2.54% | -98.93% | $3,020.00 | $221.68 | -2,798.32 USD | -92.66% | 399,654.02 ALPHA | $3,120.00 | $33.51 | -3,086.49 USD | -98.93% | 60,404.22 ALPHA |
| 08/03/2026 | $0.00050291 | -9.35% | -99.03% | $3,030.00 | $210.95 | -2,819.05 USD | -93.04% | 419,538.41 ALPHA | $3,120.00 | $30.37 | -3,089.63 USD | -99.03% | 60,404.22 ALPHA |
| 08/10/2026 | $0.00049075 | -2.42% | -99.05% | $3,040.00 | $215.84 | -2,824.16 USD | -92.90% | 439,915.50 ALPHA | $3,120.00 | $29.64 | -3,090.36 USD | -99.05% | 60,404.22 ALPHA |
| 08/17/2026 | $0.00041393 | -15.65% | -99.20% | $3,050.00 | $192.06 | -2,857.94 USD | -93.70% | 464,074.21 ALPHA | $3,120.00 | $25.00 | -3,095.00 USD | -99.20% | 60,404.22 ALPHA |
| 08/24/2026 | $0.00047920 | +15.77% | -99.07% | $3,060.00 | $232.34 | -2,827.66 USD | -92.41% | 484,942.31 ALPHA | $3,120.00 | $28.94 | -3,091.06 USD | -99.07% | 60,404.22 ALPHA |
| 08/31/2026 | $0.00044549 | -7.03% | -99.14% | $3,070.00 | $225.99 | -2,844.01 USD | -92.64% | 507,389.51 ALPHA | $3,120.00 | $26.90 | -3,093.10 USD | -99.14% | 60,404.22 ALPHA |
| 09/07/2026 | $0.00046321 | +3.98% | -99.10% | $3,080.00 | $244.98 | -2,835.02 USD | -92.05% | 528,977.95 ALPHA | $3,120.00 | $27.97 | -3,092.03 USD | -99.10% | 60,404.22 ALPHA |
| 09/14/2026 | $0.00044438 | -4.06% | -99.14% | $3,090.00 | $245.02 | -2,844.98 USD | -92.07% | 551,481.12 ALPHA | $3,120.00 | $26.84 | -3,093.16 USD | -99.14% | 60,404.22 ALPHA |
| 09/21/2026 | $0.00044480 | +0.09% | -99.14% | $3,100.00 | $255.25 | -2,844.75 USD | -91.77% | 573,963.14 ALPHA | $3,120.00 | $26.86 | -3,093.14 USD | -99.14% | 60,404.22 ALPHA |
| 09/28/2026 | $0.00042876 | -3.61% | -99.17% | $3,110.00 | $256.04 | -2,853.96 USD | -91.77% | 597,286.28 ALPHA | $3,120.00 | $25.89 | -3,094.11 USD | -99.17% | 60,404.22 ALPHA |
| 10/05/2026 | $0.00047689 | +11.23% | -99.08% | $3,120.00 | $294.78 | -2,825.22 USD | -90.55% | 618,255.52 ALPHA | $3,120.00 | $28.80 | -3,091.20 USD | -99.08% | 60,404.22 ALPHA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALPHA DCA tool
How to use this Stella Investment Calculator
To use this ALPHA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALPHA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Stella, as well as the frequency of your investments (such as weekly or monthly). This ALPHA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALPHA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Stella investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Stella investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Stella investment. You can do this by accessing your investment account and viewing your Stella balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALPHA DCA crypto calculator is typically calculated by adding up the total value of all of the Stella that you have invested in. This value is typically calculated by multiplying the number of Stella that you have invested in by the current market price of Stella.
For example, let's say that you have invested a total of 5 Stella using the DCA strategy, and the current market price of Stella is $500. In this case, the portfolio value of your Stella investment would be 5 x $500 = $2,500.
Additionally, this ALPHA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Stella investments.
Overall, the portfolio value in this ALPHA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALPHA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALPHA DCA involves investing a fixed amount of money into ALPHA (Stella) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALPHA DCA works: let's say that you want to invest $500 in Stella. Instead of buying $500 worth of Stella all at once, you could use the ALPHA DCA strategy to buy $100 worth of Stella every week for five weeks. This means that you would be buying Stella at different prices each week, depending on how the market is moving. If the price of Stella goes up during those five weeks, you will be buying less Stella each week. But if the price of Stella goes down, you will be buying more Stella each week.
The main advantage of using the ALPHA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALPHA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALPHA DCA strategy is a popular and effective way to invest in Stella. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Stella?
To invest in Stella, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Stella trading.
OKX is a cryptocurrency exchange that offers Stella trading. To invest in Stella in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Stella on OKX: Once you have funds in your OKX account, you can search for Stella on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Stella.
- Place an order to buy Stella: Once you have found Stella on OKX, you can place an order to buy it. You will need to specify the amount of Stella that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Stella investment: After you have placed your order, your investment in Stella will be processed and your Stella will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Stella balance and trade history.
Overall, investing in Stella using OKX is a simple and straightforward process. By following these steps, you can easily add Stella to your investment portfolio and start benefiting from its potential growth.
