Weekly Investment Summary
Total Invested
1.28k USD
128 InvestmentsTotal ALPHA purchased
6,896.85
Value in cryptoCurrent value of your ALPHA
804.87 USD
Value in FIATCost AVG profit
-475.13 USD
ROI : -37.12%Lump Sum Investment Summary
Lump sum invest
1.28k USD
on 10/10/2020ALPHA purchased
24,781.22
Value in cryptoCurrent lump sum value
2.89k USD
Value in FIATLump sum profit
1.61k USD
ROI : +125.94%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total | Total Invested | ALPHA Value | Profit | Profit % | ALPHA Total |
| 10/10/2020 | 0.05165 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 193.60 ALPHA | 1,280.00 USD | 1,279.74 USD | -0.26 USD | -0.02% | 24,781.22 ALPHA |
| 10/17/2020 | 0.03366 USD | -34.83% | -34.83% | 20.00 USD | 16.51 USD | -3.49 USD | -17.43% | 490.69 ALPHA | 1,280.00 USD | 833.98 USD | -446.02 USD | -34.84% | 24,781.22 ALPHA |
| 10/24/2020 | 0.03148 USD | -6.47% | -39.05% | 30.00 USD | 25.44 USD | -4.56 USD | -15.19% | 808.30 ALPHA | 1,280.00 USD | 780.06 USD | -499.94 USD | -39.06% | 24,781.22 ALPHA |
| 10/31/2020 | 0.02927 USD | -7.02% | -43.33% | 40.00 USD | 33.66 USD | -6.34 USD | -15.86% | 1,149.91 ALPHA | 1,280.00 USD | 725.29 USD | -554.71 USD | -43.34% | 24,781.22 ALPHA |
| 11/07/2020 | 0.03799 USD | +29.79% | -26.44% | 50.00 USD | 53.68 USD | +3.68 USD | +7.36% | 1,413.10 ALPHA | 1,280.00 USD | 941.37 USD | -338.63 USD | -26.46% | 24,781.22 ALPHA |
| 11/14/2020 | 0.08606 USD | +126.51% | +66.62% | 60.00 USD | 131.59 USD | +71.59 USD | +119.31% | 1,529.30 ALPHA | 1,280.00 USD | 2,132.29 USD | +852.29 USD | +66.59% | 24,781.22 ALPHA |
| 11/21/2020 | 0.14238 USD | +65.43% | +175.64% | 70.00 USD | 227.69 USD | +157.69 USD | +225.27% | 1,599.53 ALPHA | 1,280.00 USD | 3,527.54 USD | +2,247.54 USD | +175.59% | 24,781.22 ALPHA |
| 11/28/2020 | 0.21916 USD | +53.93% | +324.30% | 80.00 USD | 360.48 USD | +280.48 USD | +350.60% | 1,645.16 ALPHA | 1,280.00 USD | 5,429.92 USD | +4,149.92 USD | +324.21% | 24,781.22 ALPHA |
| 12/05/2020 | 0.24412 USD | +11.39% | +372.63% | 90.00 USD | 411.54 USD | +321.54 USD | +357.26% | 1,686.12 ALPHA | 1,280.00 USD | 6,048.44 USD | +4,768.44 USD | +372.53% | 24,781.22 ALPHA |
| 12/12/2020 | 0.18036 USD | -26.12% | +249.18% | 100.00 USD | 314.04 USD | +214.04 USD | +214.04% | 1,741.57 ALPHA | 1,280.00 USD | 4,468.62 USD | +3,188.62 USD | +249.11% | 24,781.22 ALPHA |
| 12/19/2020 | 0.23653 USD | +31.14% | +357.93% | 110.00 USD | 421.85 USD | +311.85 USD | +283.50% | 1,783.85 ALPHA | 1,280.00 USD | 5,860.36 USD | +4,580.36 USD | +357.84% | 24,781.22 ALPHA |
| 12/26/2020 | 0.16933 USD | -28.41% | +227.83% | 120.00 USD | 312.00 USD | +192.00 USD | +160.00% | 1,842.90 ALPHA | 1,280.00 USD | 4,195.41 USD | +2,915.41 USD | +227.77% | 24,781.22 ALPHA |
| 01/02/2021 | 0.21788 USD | +28.67% | +321.83% | 130.00 USD | 411.45 USD | +281.45 USD | +216.50% | 1,888.80 ALPHA | 1,280.00 USD | 5,398.32 USD | +4,118.32 USD | +321.74% | 24,781.22 ALPHA |
| 01/09/2021 | 0.386 USD | +77.16% | +647.30% | 140.00 USD | 738.92 USD | +598.92 USD | +427.80% | 1,914.71 ALPHA | 1,280.00 USD | 9,563.53 USD | +8,283.53 USD | +647.15% | 24,781.22 ALPHA |
| 01/16/2021 | 0.43729 USD | +13.29% | +746.60% | 150.00 USD | 847.11 USD | +697.11 USD | +464.74% | 1,937.57 ALPHA | 1,280.00 USD | 10,834.34 USD | +9,554.34 USD | +746.43% | 24,781.22 ALPHA |
| 01/23/2021 | 0.80818 USD | +84.82% | +1,464.67% | 160.00 USD | 1,575.60 USD | +1,415.60 USD | +884.75% | 1,949.95 ALPHA | 1,280.00 USD | 20,023.80 USD | +18,743.80 USD | +1,464.36% | 24,781.22 ALPHA |
| 01/30/2021 | 2.15 USD | +165.61% | +4,055.96% | 170.00 USD | 4,194.99 USD | +4,024.99 USD | +2,367.64% | 1,954.61 ALPHA | 1,280.00 USD | 53,185.60 USD | +51,905.60 USD | +4,055.13% | 24,781.22 ALPHA |
| 02/06/2021 | 2.63 USD | +22.73% | +5,000.59% | 180.00 USD | 5,158.49 USD | +4,978.49 USD | +2,765.83% | 1,958.40 ALPHA | 1,280.00 USD | 65,274.54 USD | +63,994.54 USD | +4,999.57% | 24,781.22 ALPHA |
| 02/13/2021 | 2.18 USD | -17.34% | +4,116.39% | 190.00 USD | 4,274.25 USD | +4,084.25 USD | +2,149.60% | 1,962.99 ALPHA | 1,280.00 USD | 53,958.94 USD | +52,678.94 USD | +4,115.54% | 24,781.22 ALPHA |
| 02/20/2021 | 1.57 USD | -27.98% | +2,936.72% | 200.00 USD | 3,088.39 USD | +2,888.39 USD | +1,444.20% | 1,969.37 ALPHA | 1,280.00 USD | 38,862.24 USD | +37,582.24 USD | +2,936.11% | 24,781.22 ALPHA |
| 02/27/2021 | 1.29 USD | -18.05% | +2,388.59% | 210.00 USD | 2,540.93 USD | +2,330.93 USD | +1,109.97% | 1,977.15 ALPHA | 1,280.00 USD | 31,847.54 USD | +30,567.54 USD | +2,388.09% | 24,781.22 ALPHA |
| 03/06/2021 | 1.83 USD | +42.03% | +3,434.58% | 220.00 USD | 3,618.92 USD | +3,398.92 USD | +1,544.96% | 1,982.63 ALPHA | 1,280.00 USD | 45,233.55 USD | +43,953.55 USD | +3,433.87% | 24,781.22 ALPHA |
| 03/13/2021 | 1.49 USD | -18.41% | +2,783.85% | 230.00 USD | 2,962.66 USD | +2,732.66 USD | +1,188.11% | 1,989.34 ALPHA | 1,280.00 USD | 36,905.84 USD | +35,625.84 USD | +2,783.27% | 24,781.22 ALPHA |
| 03/20/2021 | 1.77 USD | +18.80% | +3,325.94% | 240.00 USD | 3,529.56 USD | +3,289.56 USD | +1,370.65% | 1,994.99 ALPHA | 1,280.00 USD | 43,843.26 USD | +42,563.26 USD | +3,325.25% | 24,781.22 ALPHA |
| 03/27/2021 | 1.94 USD | +9.55% | +3,652.97% | 250.00 USD | 3,876.48 USD | +3,626.48 USD | +1,450.59% | 2,000.15 ALPHA | 1,280.00 USD | 48,028.36 USD | +46,748.36 USD | +3,652.22% | 24,781.22 ALPHA |
| 04/03/2021 | 1.85 USD | -4.52% | +3,483.32% | 260.00 USD | 3,711.25 USD | +3,451.25 USD | +1,327.40% | 2,005.55 ALPHA | 1,280.00 USD | 45,857.34 USD | +44,577.34 USD | +3,482.60% | 24,781.22 ALPHA |
| 04/10/2021 | 1.69 USD | -8.83% | +3,166.89% | 270.00 USD | 3,393.52 USD | +3,123.52 USD | +1,156.86% | 2,011.48 ALPHA | 1,280.00 USD | 41,807.87 USD | +40,527.87 USD | +3,166.24% | 24,781.22 ALPHA |
| 04/17/2021 | 1.62 USD | -3.74% | +3,044.76% | 280.00 USD | 3,276.65 USD | +2,996.65 USD | +1,070.23% | 2,017.63 ALPHA | 1,280.00 USD | 40,244.87 USD | +38,964.87 USD | +3,044.13% | 24,781.22 ALPHA |
| 04/24/2021 | 1.37 USD | -15.37% | +2,561.44% | 290.00 USD | 2,783.06 USD | +2,493.06 USD | +859.68% | 2,024.91 ALPHA | 1,280.00 USD | 34,059.63 USD | +32,779.63 USD | +2,560.91% | 24,781.22 ALPHA |
| 05/01/2021 | 1.94 USD | +41.01% | +3,652.94% | 300.00 USD | 3,934.44 USD | +3,634.44 USD | +1,211.48% | 2,030.07 ALPHA | 1,280.00 USD | 48,028.07 USD | +46,748.07 USD | +3,652.19% | 24,781.22 ALPHA |
| 05/08/2021 | 1.94 USD | +0.18% | +3,659.69% | 310.00 USD | 3,951.51 USD | +3,641.51 USD | +1,174.68% | 2,035.22 ALPHA | 1,280.00 USD | 48,114.37 USD | +46,834.37 USD | +3,658.94% | 24,781.22 ALPHA |
| 05/15/2021 | 2.22 USD | +14.50% | +4,204.93% | 320.00 USD | 4,534.57 USD | +4,214.57 USD | +1,317.05% | 2,039.71 ALPHA | 1,280.00 USD | 55,092.05 USD | +53,812.05 USD | +4,204.07% | 24,781.22 ALPHA |
| 05/22/2021 | 1.04 USD | -53.13% | +1,917.75% | 330.00 USD | 2,135.38 USD | +1,805.38 USD | +547.09% | 2,049.31 ALPHA | 1,280.00 USD | 25,822.07 USD | +24,542.07 USD | +1,917.35% | 24,781.22 ALPHA |
| 05/29/2021 | 0.76941 USD | -26.18% | +1,389.60% | 340.00 USD | 1,586.44 USD | +1,246.44 USD | +366.60% | 2,062.31 ALPHA | 1,280.00 USD | 19,063.04 USD | +17,783.04 USD | +1,389.30% | 24,781.22 ALPHA |
| 06/05/2021 | 0.82832 USD | +7.66% | +1,503.65% | 350.00 USD | 1,717.90 USD | +1,367.90 USD | +390.83% | 2,074.38 ALPHA | 1,280.00 USD | 20,522.58 USD | +19,242.58 USD | +1,503.33% | 24,781.22 ALPHA |
| 06/12/2021 | 0.59022 USD | -28.75% | +1,042.68% | 360.00 USD | 1,234.09 USD | +874.09 USD | +242.80% | 2,091.32 ALPHA | 1,280.00 USD | 14,623.36 USD | +13,343.36 USD | +1,042.45% | 24,781.22 ALPHA |
| 06/19/2021 | 0.55656 USD | -5.70% | +977.52% | 370.00 USD | 1,173.72 USD | +803.72 USD | +217.22% | 2,109.29 ALPHA | 1,280.00 USD | 13,789.56 USD | +12,509.56 USD | +977.31% | 24,781.22 ALPHA |
| 06/26/2021 | 0.35943 USD | -35.42% | +595.87% | 380.00 USD | 767.99 USD | +387.99 USD | +102.10% | 2,137.11 ALPHA | 1,280.00 USD | 8,905.32 USD | +7,625.32 USD | +595.73% | 24,781.22 ALPHA |
| 07/03/2021 | 0.44562 USD | +23.98% | +762.74% | 390.00 USD | 962.15 USD | +572.15 USD | +146.71% | 2,159.55 ALPHA | 1,280.00 USD | 11,040.85 USD | +9,760.85 USD | +762.57% | 24,781.22 ALPHA |
| 07/10/2021 | 0.7462 USD | +67.45% | +1,344.66% | 400.00 USD | 1,621.13 USD | +1,221.13 USD | +305.28% | 2,172.95 ALPHA | 1,280.00 USD | 18,487.96 USD | +17,207.96 USD | +1,344.37% | 24,781.22 ALPHA |
| 07/17/2021 | 0.53441 USD | -28.38% | +934.63% | 410.00 USD | 1,171.01 USD | +761.01 USD | +185.61% | 2,191.67 ALPHA | 1,280.00 USD | 13,240.61 USD | +11,960.61 USD | +934.42% | 24,781.22 ALPHA |
| 07/24/2021 | 0.5637 USD | +5.48% | +991.33% | 420.00 USD | 1,245.18 USD | +825.18 USD | +196.47% | 2,209.41 ALPHA | 1,280.00 USD | 13,966.28 USD | +12,686.28 USD | +991.12% | 24,781.22 ALPHA |
| 07/31/2021 | 0.63554 USD | +12.74% | +1,130.42% | 430.00 USD | 1,413.87 USD | +983.87 USD | +228.81% | 2,225.14 ALPHA | 1,280.00 USD | 15,746.22 USD | +14,466.22 USD | +1,130.17% | 24,781.22 ALPHA |
| 08/07/2021 | 0.79875 USD | +25.68% | +1,446.41% | 440.00 USD | 1,786.97 USD | +1,346.97 USD | +306.13% | 2,237.66 ALPHA | 1,280.00 USD | 19,790.03 USD | +18,510.03 USD | +1,446.10% | 24,781.22 ALPHA |
| 08/14/2021 | 1.03 USD | +28.41% | +1,885.81% | 450.00 USD | 2,304.73 USD | +1,854.73 USD | +412.16% | 2,247.41 ALPHA | 1,280.00 USD | 25,413.23 USD | +24,133.23 USD | +1,885.41% | 24,781.22 ALPHA |
| 08/21/2021 | 1.03 USD | +0.47% | +1,895.10% | 460.00 USD | 2,325.51 USD | +1,865.51 USD | +405.55% | 2,257.11 ALPHA | 1,280.00 USD | 25,532.19 USD | +24,252.19 USD | +1,894.70% | 24,781.22 ALPHA |
| 08/28/2021 | 1.13 USD | +9.93% | +2,093.19% | 470.00 USD | 2,566.40 USD | +2,096.40 USD | +446.04% | 2,265.94 ALPHA | 1,280.00 USD | 28,067.17 USD | +26,787.17 USD | +2,092.75% | 24,781.22 ALPHA |
| 09/04/2021 | 1.38 USD | +22.23% | +2,580.64% | 480.00 USD | 3,146.80 USD | +2,666.80 USD | +555.58% | 2,273.16 ALPHA | 1,280.00 USD | 34,305.28 USD | +33,025.28 USD | +2,580.10% | 24,781.22 ALPHA |
| 09/11/2021 | 1.10 USD | -20.88% | +2,020.99% | 490.00 USD | 2,499.83 USD | +2,009.83 USD | +410.17% | 2,282.29 ALPHA | 1,280.00 USD | 27,143.24 USD | +25,863.24 USD | +2,020.57% | 24,781.22 ALPHA |
| 09/18/2021 | 1.12 USD | +2.38% | +2,071.41% | 500.00 USD | 2,569.25 USD | +2,069.25 USD | +413.85% | 2,291.21 ALPHA | 1,280.00 USD | 27,788.48 USD | +26,508.48 USD | +2,070.98% | 24,781.22 ALPHA |
| 09/25/2021 | 0.87125 USD | -22.32% | +1,586.76% | 510.00 USD | 2,005.81 USD | +1,495.81 USD | +293.30% | 2,302.68 ALPHA | 1,280.00 USD | 21,586.24 USD | +20,306.24 USD | +1,586.42% | 24,781.22 ALPHA |
| 10/02/2021 | 0.95165 USD | +9.23% | +1,742.42% | 520.00 USD | 2,200.91 USD | +1,680.91 USD | +323.25% | 2,313.19 ALPHA | 1,280.00 USD | 23,578.29 USD | +22,298.29 USD | +1,742.05% | 24,781.22 ALPHA |
| 10/09/2021 | 1.05 USD | +10.34% | +1,932.90% | 530.00 USD | 2,438.44 USD | +1,908.44 USD | +360.08% | 2,322.72 ALPHA | 1,280.00 USD | 26,015.93 USD | +24,735.93 USD | +1,932.49% | 24,781.22 ALPHA |
| 10/16/2021 | 1.03 USD | -1.62% | +1,899.98% | 540.00 USD | 2,408.95 USD | +1,868.95 USD | +346.10% | 2,332.40 ALPHA | 1,280.00 USD | 25,594.59 USD | +24,314.59 USD | +1,899.58% | 24,781.22 ALPHA |
| 10/23/2021 | 1.06 USD | +2.68% | +1,953.58% | 550.00 USD | 2,483.51 USD | +1,933.51 USD | +351.55% | 2,341.82 ALPHA | 1,280.00 USD | 26,280.53 USD | +25,000.53 USD | +1,953.17% | 24,781.22 ALPHA |
| 10/30/2021 | 1.04 USD | -1.93% | +1,913.99% | 560.00 USD | 2,445.63 USD | +1,885.63 USD | +336.72% | 2,351.44 ALPHA | 1,280.00 USD | 25,773.93 USD | +24,493.93 USD | +1,913.59% | 24,781.22 ALPHA |
| 11/06/2021 | 1.17 USD | +12.05% | +2,156.61% | 570.00 USD | 2,750.25 USD | +2,180.25 USD | +382.50% | 2,360.02 ALPHA | 1,280.00 USD | 28,878.87 USD | +27,598.87 USD | +2,156.16% | 24,781.22 ALPHA |
| 11/13/2021 | 1.19 USD | +2.21% | +2,206.55% | 580.00 USD | 2,821.12 USD | +2,241.12 USD | +386.40% | 2,368.41 ALPHA | 1,280.00 USD | 29,517.99 USD | +28,237.99 USD | +2,206.09% | 24,781.22 ALPHA |
| 11/20/2021 | 0.94246 USD | -20.89% | +1,724.64% | 590.00 USD | 2,241.69 USD | +1,651.69 USD | +279.95% | 2,379.02 ALPHA | 1,280.00 USD | 23,350.72 USD | +22,070.72 USD | +1,724.27% | 24,781.22 ALPHA |
| 11/27/2021 | 0.8552 USD | -9.26% | +1,555.69% | 600.00 USD | 2,044.13 USD | +1,444.13 USD | +240.69% | 2,390.71 ALPHA | 1,280.00 USD | 21,188.65 USD | +19,908.65 USD | +1,555.36% | 24,781.22 ALPHA |
| 12/04/2021 | 0.98273 USD | +14.91% | +1,802.60% | 610.00 USD | 2,358.95 USD | +1,748.95 USD | +286.71% | 2,400.89 ALPHA | 1,280.00 USD | 24,348.37 USD | +23,068.37 USD | +1,802.22% | 24,781.22 ALPHA |
| 12/11/2021 | 0.72432 USD | -26.30% | +1,302.30% | 620.00 USD | 1,748.66 USD | +1,128.66 USD | +182.04% | 2,414.70 ALPHA | 1,280.00 USD | 17,945.90 USD | +16,665.90 USD | +1,302.02% | 24,781.22 ALPHA |
| 12/18/2021 | 0.65404 USD | -9.70% | +1,166.24% | 630.00 USD | 1,588.98 USD | +958.98 USD | +152.22% | 2,429.99 ALPHA | 1,280.00 USD | 16,204.59 USD | +14,924.59 USD | +1,165.98% | 24,781.22 ALPHA |
| 12/25/2021 | 0.74314 USD | +13.62% | +1,338.74% | 640.00 USD | 1,815.45 USD | +1,175.45 USD | +183.66% | 2,443.44 ALPHA | 1,280.00 USD | 18,412.14 USD | +17,132.14 USD | +1,338.45% | 24,781.22 ALPHA |
| 01/01/2022 | 0.66042 USD | -11.13% | +1,178.60% | 650.00 USD | 1,623.37 USD | +973.37 USD | +149.75% | 2,458.58 ALPHA | 1,280.00 USD | 16,362.76 USD | +15,082.76 USD | +1,178.34% | 24,781.22 ALPHA |
| 01/08/2022 | 0.55224 USD | -16.38% | +969.15% | 660.00 USD | 1,367.44 USD | +707.44 USD | +107.19% | 2,476.69 ALPHA | 1,280.00 USD | 13,682.34 USD | +12,402.34 USD | +968.93% | 24,781.22 ALPHA |
| 01/15/2022 | 0.56265 USD | +1.89% | +989.30% | 670.00 USD | 1,403.22 USD | +733.22 USD | +109.44% | 2,494.47 ALPHA | 1,280.00 USD | 13,940.26 USD | +12,660.26 USD | +989.08% | 24,781.22 ALPHA |
| 01/22/2022 | 0.42117 USD | -25.14% | +715.40% | 680.00 USD | 1,060.38 USD | +380.38 USD | +55.94% | 2,518.21 ALPHA | 1,280.00 USD | 10,435.00 USD | +9,155.00 USD | +715.23% | 24,781.22 ALPHA |
| 01/29/2022 | 0.37715 USD | -10.45% | +630.18% | 690.00 USD | 959.56 USD | +269.56 USD | +39.07% | 2,544.72 ALPHA | 1,280.00 USD | 9,344.48 USD | +8,064.48 USD | +630.04% | 24,781.22 ALPHA |
| 02/05/2022 | 0.42902 USD | +13.75% | +730.60% | 700.00 USD | 1,101.53 USD | +401.53 USD | +57.36% | 2,568.03 ALPHA | 1,280.00 USD | 10,629.61 USD | +9,349.61 USD | +730.44% | 24,781.22 ALPHA |
| 02/12/2022 | 0.4039 USD | -5.86% | +681.97% | 710.00 USD | 1,047.02 USD | +337.02 USD | +47.47% | 2,592.79 ALPHA | 1,280.00 USD | 10,007.19 USD | +8,727.19 USD | +681.81% | 24,781.22 ALPHA |
| 02/19/2022 | 0.35917 USD | -11.07% | +595.37% | 720.00 USD | 941.07 USD | +221.07 USD | +30.70% | 2,620.63 ALPHA | 1,280.00 USD | 8,898.95 USD | +7,618.95 USD | +595.23% | 24,781.22 ALPHA |
| 02/26/2022 | 0.32258 USD | -10.19% | +524.52% | 730.00 USD | 855.18 USD | +125.18 USD | +17.15% | 2,651.63 ALPHA | 1,280.00 USD | 7,992.22 USD | +6,712.22 USD | +524.39% | 24,781.22 ALPHA |
| 03/05/2022 | 0.30325 USD | -5.99% | +487.11% | 740.00 USD | 813.95 USD | +73.95 USD | +9.99% | 2,684.61 ALPHA | 1,280.00 USD | 7,513.48 USD | +6,233.48 USD | +486.99% | 24,781.22 ALPHA |
| 03/12/2022 | 0.26516 USD | -12.56% | +413.35% | 750.00 USD | 721.70 USD | -28.30 USD | -3.77% | 2,722.32 ALPHA | 1,280.00 USD | 6,569.57 USD | +5,289.57 USD | +413.25% | 24,781.22 ALPHA |
| 03/19/2022 | 0.29086 USD | +9.69% | +463.11% | 760.00 USD | 801.65 USD | +41.65 USD | +5.48% | 2,756.70 ALPHA | 1,280.00 USD | 7,206.42 USD | +5,926.42 USD | +463.00% | 24,781.22 ALPHA |
| 03/26/2022 | 0.31057 USD | +6.78% | +501.28% | 770.00 USD | 865.99 USD | +95.99 USD | +12.47% | 2,788.90 ALPHA | 1,280.00 USD | 7,694.89 USD | +6,414.89 USD | +501.16% | 24,781.22 ALPHA |
| 04/02/2022 | 0.57171 USD | +84.08% | +1,006.86% | 780.00 USD | 1,604.13 USD | +824.13 USD | +105.66% | 2,806.39 ALPHA | 1,280.00 USD | 14,164.94 USD | +12,884.94 USD | +1,006.64% | 24,781.22 ALPHA |
| 04/09/2022 | 0.39517 USD | -30.88% | +665.06% | 790.00 USD | 1,118.77 USD | +328.77 USD | +41.62% | 2,831.70 ALPHA | 1,280.00 USD | 9,790.80 USD | +8,510.80 USD | +664.91% | 24,781.22 ALPHA |
| 04/16/2022 | 0.37595 USD | -4.86% | +627.86% | 800.00 USD | 1,074.37 USD | +274.37 USD | +34.30% | 2,858.30 ALPHA | 1,280.00 USD | 9,314.74 USD | +8,034.74 USD | +627.71% | 24,781.22 ALPHA |
| 04/23/2022 | 0.37329 USD | -0.71% | +622.70% | 810.00 USD | 1,076.75 USD | +266.75 USD | +32.93% | 2,885.09 ALPHA | 1,280.00 USD | 9,248.67 USD | +7,968.67 USD | +622.55% | 24,781.22 ALPHA |
| 04/30/2022 | 0.29981 USD | -19.68% | +480.43% | 820.00 USD | 874.79 USD | +54.79 USD | +6.68% | 2,918.44 ALPHA | 1,280.00 USD | 7,428.08 USD | +6,148.08 USD | +480.32% | 24,781.22 ALPHA |
| 05/07/2022 | 0.2695 USD | -10.11% | +421.76% | 830.00 USD | 796.36 USD | -33.64 USD | -4.05% | 2,955.55 ALPHA | 1,280.00 USD | 6,677.24 USD | +5,397.24 USD | +421.66% | 24,781.22 ALPHA |
| 05/14/2022 | 0.15628 USD | -42.01% | +202.57% | 840.00 USD | 471.81 USD | -368.19 USD | -43.83% | 3,019.53 ALPHA | 1,280.00 USD | 3,872.15 USD | +2,592.15 USD | +202.51% | 24,781.22 ALPHA |
| 05/21/2022 | 0.15088 USD | -3.46% | +192.11% | 850.00 USD | 465.49 USD | -384.51 USD | -45.24% | 3,085.81 ALPHA | 1,280.00 USD | 3,738.23 USD | +2,458.23 USD | +192.05% | 24,781.22 ALPHA |
| 05/28/2022 | 0.13901 USD | -7.87% | +169.12% | 860.00 USD | 438.86 USD | -421.14 USD | -48.97% | 3,157.75 ALPHA | 1,280.00 USD | 3,444.07 USD | +2,164.07 USD | +169.07% | 24,781.22 ALPHA |
| 06/04/2022 | 0.14763 USD | +6.20% | +185.81% | 870.00 USD | 476.07 USD | -393.93 USD | -45.28% | 3,225.49 ALPHA | 1,280.00 USD | 3,657.63 USD | +2,377.63 USD | +185.75% | 24,781.22 ALPHA |
| 06/11/2022 | 0.1455 USD | -1.44% | +181.69% | 880.00 USD | 479.20 USD | -400.80 USD | -45.55% | 3,294.22 ALPHA | 1,280.00 USD | 3,604.87 USD | +2,324.87 USD | +181.63% | 24,781.22 ALPHA |
| 06/18/2022 | 0.10867 USD | -25.31% | +110.39% | 890.00 USD | 367.92 USD | -522.08 USD | -58.66% | 3,386.24 ALPHA | 1,280.00 USD | 2,692.49 USD | +1,412.49 USD | +110.35% | 24,781.22 ALPHA |
| 06/25/2022 | 0.12828 USD | +18.04% | +148.35% | 900.00 USD | 444.28 USD | -455.72 USD | -50.64% | 3,464.19 ALPHA | 1,280.00 USD | 3,178.20 USD | +1,898.20 USD | +148.30% | 24,781.22 ALPHA |
| 07/02/2022 | 0.11129 USD | -13.25% | +115.45% | 910.00 USD | 395.43 USD | -514.57 USD | -56.55% | 3,554.05 ALPHA | 1,280.00 USD | 2,757.23 USD | +1,477.23 USD | +115.41% | 24,781.22 ALPHA |
| 07/09/2022 | 0.12179 USD | +9.44% | +135.80% | 920.00 USD | 442.78 USD | -477.22 USD | -51.87% | 3,636.16 ALPHA | 1,280.00 USD | 3,017.61 USD | +1,737.61 USD | +135.75% | 24,781.22 ALPHA |
| 07/16/2022 | 0.117 USD | -3.94% | +126.51% | 930.00 USD | 435.34 USD | -494.66 USD | -53.19% | 3,721.63 ALPHA | 1,280.00 USD | 2,898.81 USD | +1,618.81 USD | +126.47% | 24,781.22 ALPHA |
| 07/23/2022 | 0.13008 USD | +11.18% | +151.84% | 940.00 USD | 494.02 USD | -445.98 USD | -47.45% | 3,798.50 ALPHA | 1,280.00 USD | 3,222.93 USD | +1,942.93 USD | +151.79% | 24,781.22 ALPHA |
| 07/30/2022 | 0.16577 USD | +27.44% | +220.94% | 950.00 USD | 639.56 USD | -310.44 USD | -32.68% | 3,858.83 ALPHA | 1,280.00 USD | 4,107.23 USD | +2,827.23 USD | +220.88% | 24,781.22 ALPHA |
| 08/06/2022 | 0.17055 USD | +2.88% | +230.18% | 960.00 USD | 667.97 USD | -292.03 USD | -30.42% | 3,917.46 ALPHA | 1,280.00 USD | 4,225.50 USD | +2,945.50 USD | +230.12% | 24,781.22 ALPHA |
| 08/13/2022 | 0.1646 USD | -3.49% | +218.67% | 970.00 USD | 654.68 USD | -315.32 USD | -32.51% | 3,978.22 ALPHA | 1,280.00 USD | 4,078.15 USD | +2,798.15 USD | +218.61% | 24,781.22 ALPHA |
| 08/20/2022 | 0.12442 USD | -24.41% | +140.87% | 980.00 USD | 504.85 USD | -475.15 USD | -48.48% | 4,058.59 ALPHA | 1,280.00 USD | 3,082.55 USD | +1,802.55 USD | +140.82% | 24,781.22 ALPHA |
| 08/27/2022 | 0.11897 USD | -4.38% | +130.33% | 990.00 USD | 492.76 USD | -497.24 USD | -50.23% | 4,142.65 ALPHA | 1,280.00 USD | 2,947.66 USD | +1,667.66 USD | +130.29% | 24,781.22 ALPHA |
| 09/03/2022 | 0.12073 USD | +1.48% | +133.74% | 1,000.00 USD | 510.04 USD | -489.96 USD | -49.00% | 4,225.48 ALPHA | 1,280.00 USD | 2,991.24 USD | +1,711.24 USD | +133.69% | 24,781.22 ALPHA |
| 09/10/2022 | 0.12983 USD | +7.54% | +151.36% | 1,010.00 USD | 558.49 USD | -451.51 USD | -44.70% | 4,302.50 ALPHA | 1,280.00 USD | 3,216.74 USD | +1,936.74 USD | +151.31% | 24,781.22 ALPHA |
| 09/17/2022 | 0.1122 USD | -13.58% | +117.23% | 1,020.00 USD | 492.66 USD | -527.34 USD | -51.70% | 4,391.62 ALPHA | 1,280.00 USD | 2,780.00 USD | +1,500.00 USD | +117.19% | 24,781.22 ALPHA |
| 09/24/2022 | 0.11289 USD | +0.61% | +118.56% | 1,030.00 USD | 505.67 USD | -524.33 USD | -50.91% | 4,480.20 ALPHA | 1,280.00 USD | 2,796.99 USD | +1,516.99 USD | +118.51% | 24,781.22 ALPHA |
| 10/01/2022 | 0.11208 USD | -0.72% | +116.99% | 1,040.00 USD | 512.03 USD | -527.97 USD | -50.77% | 4,569.43 ALPHA | 1,280.00 USD | 2,776.89 USD | +1,496.89 USD | +116.94% | 24,781.22 ALPHA |
| 10/08/2022 | 0.11659 USD | +4.03% | +125.73% | 1,050.00 USD | 542.66 USD | -507.34 USD | -48.32% | 4,655.19 ALPHA | 1,280.00 USD | 2,888.78 USD | +1,608.78 USD | +125.69% | 24,781.22 ALPHA |
| 10/15/2022 | 0.10849 USD | -6.95% | +110.03% | 1,060.00 USD | 514.93 USD | -545.07 USD | -51.42% | 4,747.37 ALPHA | 1,280.00 USD | 2,687.91 USD | +1,407.91 USD | +109.99% | 24,781.22 ALPHA |
| 10/22/2022 | 0.10969 USD | +1.11% | +112.36% | 1,070.00 USD | 530.63 USD | -539.37 USD | -50.41% | 4,838.54 ALPHA | 1,280.00 USD | 2,717.71 USD | +1,437.71 USD | +112.32% | 24,781.22 ALPHA |
| 10/29/2022 | 0.11591 USD | +5.67% | +124.40% | 1,080.00 USD | 570.72 USD | -509.28 USD | -47.16% | 4,924.81 ALPHA | 1,280.00 USD | 2,871.81 USD | +1,591.81 USD | +124.36% | 24,781.22 ALPHA |
| 11/05/2022 | 0.14183 USD | +22.36% | +174.58% | 1,090.00 USD | 708.33 USD | -381.67 USD | -35.02% | 4,995.32 ALPHA | 1,280.00 USD | 3,513.94 USD | +2,233.94 USD | +174.53% | 24,781.22 ALPHA |
| 11/12/2022 | 0.09282 USD | -34.55% | +79.71% | 1,100.00 USD | 473.59 USD | -626.41 USD | -56.95% | 5,103.05 ALPHA | 1,280.00 USD | 2,299.82 USD | +1,019.82 USD | +79.67% | 24,781.22 ALPHA |
| 11/19/2022 | 0.08651 USD | -6.81% | +67.48% | 1,110.00 USD | 451.35 USD | -658.65 USD | -59.34% | 5,218.65 ALPHA | 1,280.00 USD | 2,143.29 USD | +863.29 USD | +67.44% | 24,781.22 ALPHA |
| 11/26/2022 | 0.09056 USD | +4.69% | +75.32% | 1,120.00 USD | 482.50 USD | -637.50 USD | -56.92% | 5,329.08 ALPHA | 1,280.00 USD | 2,243.71 USD | +963.71 USD | +75.29% | 24,781.22 ALPHA |
| 12/03/2022 | 0.09401 USD | +3.81% | +82.01% | 1,130.00 USD | 510.90 USD | -619.10 USD | -54.79% | 5,435.44 ALPHA | 1,280.00 USD | 2,329.28 USD | +1,049.28 USD | +81.98% | 24,781.22 ALPHA |
| 12/10/2022 | 0.08963 USD | -4.66% | +73.52% | 1,140.00 USD | 497.07 USD | -642.93 USD | -56.40% | 5,547.02 ALPHA | 1,280.00 USD | 2,220.66 USD | +940.66 USD | +73.49% | 24,781.22 ALPHA |
| 12/17/2022 | 0.08039 USD | -10.30% | +55.65% | 1,150.00 USD | 455.86 USD | -694.14 USD | -60.36% | 5,671.40 ALPHA | 1,280.00 USD | 1,991.87 USD | +711.87 USD | +55.61% | 24,781.22 ALPHA |
| 12/24/2022 | 0.08017 USD | -0.28% | +55.21% | 1,160.00 USD | 464.59 USD | -695.41 USD | -59.95% | 5,796.14 ALPHA | 1,280.00 USD | 1,986.34 USD | +706.34 USD | +55.18% | 24,781.22 ALPHA |
| 12/31/2022 | 0.07041 USD | -12.17% | +36.33% | 1,170.00 USD | 418.05 USD | -751.95 USD | -64.27% | 5,938.15 ALPHA | 1,280.00 USD | 1,744.62 USD | +464.62 USD | +36.30% | 24,781.22 ALPHA |
| 01/07/2023 | 0.07831 USD | +11.21% | +51.61% | 1,180.00 USD | 474.93 USD | -705.07 USD | -59.75% | 6,065.85 ALPHA | 1,280.00 USD | 1,940.26 USD | +660.26 USD | +51.58% | 24,781.22 ALPHA |
| 01/14/2023 | 0.0954 USD | +21.82% | +84.69% | 1,190.00 USD | 588.55 USD | -601.45 USD | -50.54% | 6,170.67 ALPHA | 1,280.00 USD | 2,363.60 USD | +1,083.60 USD | +84.66% | 24,781.22 ALPHA |
| 01/21/2023 | 0.11844 USD | +24.15% | +129.30% | 1,200.00 USD | 740.70 USD | -459.30 USD | -38.27% | 6,255.10 ALPHA | 1,280.00 USD | 2,934.49 USD | +1,654.49 USD | +129.26% | 24,781.22 ALPHA |
| 01/28/2023 | 0.15202 USD | +28.35% | +194.31% | 1,210.00 USD | 960.68 USD | -249.32 USD | -20.61% | 6,320.89 ALPHA | 1,280.00 USD | 3,766.37 USD | +2,486.37 USD | +194.25% | 24,781.22 ALPHA |
| 02/04/2023 | 0.13846 USD | -8.92% | +168.06% | 1,220.00 USD | 884.99 USD | -335.01 USD | -27.46% | 6,393.11 ALPHA | 1,280.00 USD | 3,430.44 USD | +2,150.44 USD | +168.00% | 24,781.22 ALPHA |
| 02/11/2023 | 0.12049 USD | -12.98% | +133.27% | 1,230.00 USD | 780.14 USD | -449.86 USD | -36.57% | 6,476.11 ALPHA | 1,280.00 USD | 2,985.26 USD | +1,705.26 USD | +133.22% | 24,781.22 ALPHA |
| 02/18/2023 | 0.13676 USD | +13.50% | +164.77% | 1,240.00 USD | 895.48 USD | -344.52 USD | -27.78% | 6,549.23 ALPHA | 1,280.00 USD | 3,388.37 USD | +2,108.37 USD | +164.72% | 24,781.22 ALPHA |
| 02/25/2023 | 0.13833 USD | +1.15% | +167.81% | 1,250.00 USD | 915.75 USD | -334.25 USD | -26.74% | 6,621.52 ALPHA | 1,280.00 USD | 3,427.23 USD | +2,147.23 USD | +167.75% | 24,781.22 ALPHA |
| 03/04/2023 | 0.11937 USD | -13.71% | +131.10% | 1,260.00 USD | 800.24 USD | -459.76 USD | -36.49% | 6,705.29 ALPHA | 1,280.00 USD | 2,957.50 USD | +1,677.50 USD | +131.05% | 24,781.22 ALPHA |
| 03/11/2023 | 0.09444 USD | -20.88% | +82.84% | 1,270.00 USD | 643.12 USD | -626.88 USD | -49.36% | 6,811.18 ALPHA | 1,280.00 USD | 2,339.87 USD | +1,059.87 USD | +82.80% | 24,781.22 ALPHA |
| 03/18/2023 | 0.11672 USD | +23.60% | +125.98% | 1,280.00 USD | 804.87 USD | -475.13 USD | -37.12% | 6,896.85 ALPHA | 1,280.00 USD | 2,891.99 USD | +1,611.99 USD | +125.94% | 24,781.22 ALPHA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALPHA DCA tool
How to use this Alpha Venture DAO Investment Calculator
To use this ALPHA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALPHA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Alpha Venture DAO, as well as the frequency of your investments (such as weekly or monthly). This ALPHA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALPHA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Alpha Venture DAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Alpha Venture DAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Alpha Venture DAO investment. You can do this by accessing your investment account and viewing your Alpha Venture DAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALPHA DCA crypto calculator is typically calculated by adding up the total value of all of the Alpha Venture DAO that you have invested in. This value is typically calculated by multiplying the number of Alpha Venture DAO that you have invested in by the current market price of Alpha Venture DAO.
For example, let's say that you have invested a total of 5 Alpha Venture DAO using the DCA strategy, and the current market price of Alpha Venture DAO is $500. In this case, the portfolio value of your Alpha Venture DAO investment would be 5 x $500 = $2,500.
Additionally, this ALPHA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Alpha Venture DAO investments.
Overall, the portfolio value in this ALPHA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALPHA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALPHA DCA involves investing a fixed amount of money into ALPHA (Alpha Venture DAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALPHA DCA works: let's say that you want to invest $500 in Alpha Venture DAO. Instead of buying $500 worth of Alpha Venture DAO all at once, you could use the ALPHA DCA strategy to buy $100 worth of Alpha Venture DAO every week for five weeks. This means that you would be buying Alpha Venture DAO at different prices each week, depending on how the market is moving. If the price of Alpha Venture DAO goes up during those five weeks, you will be buying less Alpha Venture DAO each week. But if the price of Alpha Venture DAO goes down, you will be buying more Alpha Venture DAO each week.
The main advantage of using the ALPHA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALPHA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALPHA DCA strategy is a popular and effective way to invest in Alpha Venture DAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Alpha Venture DAO?
To invest in Alpha Venture DAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Alpha Venture DAO trading.