Dollar-cost averaging (DCA) calculator for Stella (ALPHA) Stella Logo

Buying 10.00 USD of ALPHA weekly from October 10, 2020 to September 30, 2023 would have turned 1.56k USD into 754.84 USD (-51.61%)

You can customize the Stella dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.56k USD
156 Investments
Total ALPHA purchased
Value in crypto
Current value of your ALPHA
754.84 USD
Value in FIAT
Cost AVG profit
-805.16 USD
ROI : -51.61%

Lump Sum Investment Summary

Lump sum invest
1.56k USD
on 10/10/2020
ALPHA purchased
Value in crypto
Current lump sum value
2.35k USD
Value in FIAT
Lump sum profit
789.52 USD
ROI : +50.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
10/10/20200.05165 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%193.60 ALPHA1,560.00 USD1,559.69 USD-0.31 USD-0.02%30,202.11 ALPHA
10/17/20200.03366 USD-34.83%-34.83%20.00 USD16.51 USD-3.49 USD-17.43%490.69 ALPHA1,560.00 USD1,016.42 USD-543.58 USD-34.84%30,202.11 ALPHA
10/24/20200.03148 USD-6.47%-39.05%30.00 USD25.44 USD-4.56 USD-15.19%808.30 ALPHA1,560.00 USD950.70 USD-609.30 USD-39.06%30,202.11 ALPHA
10/31/20200.02927 USD-7.02%-43.33%40.00 USD33.66 USD-6.34 USD-15.86%1,149.91 ALPHA1,560.00 USD883.95 USD-676.05 USD-43.34%30,202.11 ALPHA
11/07/20200.03799 USD+29.79%-26.44%50.00 USD53.68 USD+3.68 USD+7.36%1,413.10 ALPHA1,560.00 USD1,147.30 USD-412.70 USD-26.46%30,202.11 ALPHA
11/14/20200.08606 USD+126.51%+66.62%60.00 USD131.59 USD+71.59 USD+119.31%1,529.30 ALPHA1,560.00 USD2,598.73 USD+1,038.73 USD+66.59%30,202.11 ALPHA
11/21/20200.14238 USD+65.43%+175.64%70.00 USD227.69 USD+157.69 USD+225.27%1,599.53 ALPHA1,560.00 USD4,299.19 USD+2,739.19 USD+175.59%30,202.11 ALPHA
11/28/20200.21916 USD+53.93%+324.30%80.00 USD360.48 USD+280.48 USD+350.60%1,645.16 ALPHA1,560.00 USD6,617.71 USD+5,057.71 USD+324.21%30,202.11 ALPHA
12/05/20200.24412 USD+11.39%+372.63%90.00 USD411.54 USD+321.54 USD+357.26%1,686.12 ALPHA1,560.00 USD7,371.53 USD+5,811.53 USD+372.53%30,202.11 ALPHA
12/12/20200.18036 USD-26.12%+249.18%100.00 USD314.04 USD+214.04 USD+214.04%1,741.57 ALPHA1,560.00 USD5,446.13 USD+3,886.13 USD+249.11%30,202.11 ALPHA
12/19/20200.23653 USD+31.14%+357.93%110.00 USD421.85 USD+311.85 USD+283.50%1,783.85 ALPHA1,560.00 USD7,142.31 USD+5,582.31 USD+357.84%30,202.11 ALPHA
12/26/20200.16933 USD-28.41%+227.83%120.00 USD312.00 USD+192.00 USD+160.00%1,842.90 ALPHA1,560.00 USD5,113.16 USD+3,553.16 USD+227.77%30,202.11 ALPHA
01/02/20210.21788 USD+28.67%+321.83%130.00 USD411.45 USD+281.45 USD+216.50%1,888.80 ALPHA1,560.00 USD6,579.20 USD+5,019.20 USD+321.74%30,202.11 ALPHA
01/09/20210.386 USD+77.16%+647.30%140.00 USD738.92 USD+598.92 USD+427.80%1,914.71 ALPHA1,560.00 USD11,655.55 USD+10,095.55 USD+647.15%30,202.11 ALPHA
01/16/20210.43729 USD+13.29%+746.60%150.00 USD847.11 USD+697.11 USD+464.74%1,937.57 ALPHA1,560.00 USD13,204.35 USD+11,644.35 USD+746.43%30,202.11 ALPHA
01/23/20210.80818 USD+84.82%+1,464.67%160.00 USD1,575.60 USD+1,415.60 USD+884.75%1,949.95 ALPHA1,560.00 USD24,404.00 USD+22,844.00 USD+1,464.36%30,202.11 ALPHA
01/30/20212.15 USD+165.61%+4,055.96%170.00 USD4,194.99 USD+4,024.99 USD+2,367.64%1,954.61 ALPHA1,560.00 USD64,819.95 USD+63,259.95 USD+4,055.13%30,202.11 ALPHA
02/06/20212.63 USD+22.73%+5,000.59%180.00 USD5,158.49 USD+4,978.49 USD+2,765.83%1,958.40 ALPHA1,560.00 USD79,553.35 USD+77,993.35 USD+4,999.57%30,202.11 ALPHA
02/13/20212.18 USD-17.34%+4,116.39%190.00 USD4,274.25 USD+4,084.25 USD+2,149.60%1,962.99 ALPHA1,560.00 USD65,762.46 USD+64,202.46 USD+4,115.54%30,202.11 ALPHA
02/20/20211.57 USD-27.98%+2,936.72%200.00 USD3,088.39 USD+2,888.39 USD+1,444.20%1,969.37 ALPHA1,560.00 USD47,363.36 USD+45,803.36 USD+2,936.11%30,202.11 ALPHA
02/27/20211.29 USD-18.05%+2,388.59%210.00 USD2,540.93 USD+2,330.93 USD+1,109.97%1,977.15 ALPHA1,560.00 USD38,814.19 USD+37,254.19 USD+2,388.09%30,202.11 ALPHA
03/06/20211.83 USD+42.03%+3,434.58%220.00 USD3,618.92 USD+3,398.92 USD+1,544.96%1,982.63 ALPHA1,560.00 USD55,128.39 USD+53,568.39 USD+3,433.87%30,202.11 ALPHA
03/13/20211.49 USD-18.41%+2,783.85%230.00 USD2,962.66 USD+2,732.66 USD+1,188.11%1,989.34 ALPHA1,560.00 USD44,978.99 USD+43,418.99 USD+2,783.27%30,202.11 ALPHA
03/20/20211.77 USD+18.80%+3,325.94%240.00 USD3,529.56 USD+3,289.56 USD+1,370.65%1,994.99 ALPHA1,560.00 USD53,433.97 USD+51,873.97 USD+3,325.25%30,202.11 ALPHA
03/27/20211.94 USD+9.55%+3,652.97%250.00 USD3,876.48 USD+3,626.48 USD+1,450.59%2,000.15 ALPHA1,560.00 USD58,534.56 USD+56,974.56 USD+3,652.22%30,202.11 ALPHA
04/03/20211.85 USD-4.52%+3,483.32%260.00 USD3,711.25 USD+3,451.25 USD+1,327.40%2,005.55 ALPHA1,560.00 USD55,888.63 USD+54,328.63 USD+3,482.60%30,202.11 ALPHA
04/10/20211.69 USD-8.83%+3,166.89%270.00 USD3,393.52 USD+3,123.52 USD+1,156.86%2,011.48 ALPHA1,560.00 USD50,953.34 USD+49,393.34 USD+3,166.24%30,202.11 ALPHA
04/17/20211.62 USD-3.74%+3,044.76%280.00 USD3,276.65 USD+2,996.65 USD+1,070.23%2,017.63 ALPHA1,560.00 USD49,048.44 USD+47,488.44 USD+3,044.13%30,202.11 ALPHA
04/24/20211.37 USD-15.37%+2,561.44%290.00 USD2,783.06 USD+2,493.06 USD+859.68%2,024.91 ALPHA1,560.00 USD41,510.18 USD+39,950.18 USD+2,560.91%30,202.11 ALPHA
05/01/20211.94 USD+41.01%+3,652.94%300.00 USD3,934.44 USD+3,634.44 USD+1,211.48%2,030.07 ALPHA1,560.00 USD58,534.21 USD+56,974.21 USD+3,652.19%30,202.11 ALPHA
05/08/20211.94 USD+0.18%+3,659.69%310.00 USD3,951.51 USD+3,641.51 USD+1,174.68%2,035.22 ALPHA1,560.00 USD58,639.39 USD+57,079.39 USD+3,658.94%30,202.11 ALPHA
05/15/20212.22 USD+14.50%+4,204.93%320.00 USD4,534.57 USD+4,214.57 USD+1,317.05%2,039.71 ALPHA1,560.00 USD67,143.44 USD+65,583.44 USD+4,204.07%30,202.11 ALPHA
05/22/20211.04 USD-53.13%+1,917.75%330.00 USD2,135.38 USD+1,805.38 USD+547.09%2,049.31 ALPHA1,560.00 USD31,470.65 USD+29,910.65 USD+1,917.35%30,202.11 ALPHA
05/29/20210.76941 USD-26.18%+1,389.60%340.00 USD1,586.44 USD+1,246.44 USD+366.60%2,062.31 ALPHA1,560.00 USD23,233.08 USD+21,673.08 USD+1,389.30%30,202.11 ALPHA
06/05/20210.82832 USD+7.66%+1,503.65%350.00 USD1,717.90 USD+1,367.90 USD+390.83%2,074.38 ALPHA1,560.00 USD25,011.89 USD+23,451.89 USD+1,503.33%30,202.11 ALPHA
06/12/20210.59022 USD-28.75%+1,042.68%360.00 USD1,234.09 USD+874.09 USD+242.80%2,091.32 ALPHA1,560.00 USD17,822.22 USD+16,262.22 USD+1,042.45%30,202.11 ALPHA
06/19/20210.55656 USD-5.70%+977.52%370.00 USD1,173.72 USD+803.72 USD+217.22%2,109.29 ALPHA1,560.00 USD16,806.03 USD+15,246.03 USD+977.31%30,202.11 ALPHA
06/26/20210.35943 USD-35.42%+595.87%380.00 USD767.99 USD+387.99 USD+102.10%2,137.11 ALPHA1,560.00 USD10,853.35 USD+9,293.35 USD+595.73%30,202.11 ALPHA
07/03/20210.44562 USD+23.98%+762.74%390.00 USD962.15 USD+572.15 USD+146.71%2,159.55 ALPHA1,560.00 USD13,456.03 USD+11,896.03 USD+762.57%30,202.11 ALPHA
07/10/20210.7462 USD+67.45%+1,344.66%400.00 USD1,621.13 USD+1,221.13 USD+305.28%2,172.95 ALPHA1,560.00 USD22,532.21 USD+20,972.21 USD+1,344.37%30,202.11 ALPHA
07/17/20210.53441 USD-28.38%+934.63%410.00 USD1,171.01 USD+761.01 USD+185.61%2,191.67 ALPHA1,560.00 USD16,136.99 USD+14,576.99 USD+934.42%30,202.11 ALPHA
07/24/20210.5637 USD+5.48%+991.33%420.00 USD1,245.18 USD+825.18 USD+196.47%2,209.41 ALPHA1,560.00 USD17,021.40 USD+15,461.40 USD+991.12%30,202.11 ALPHA
07/31/20210.63554 USD+12.74%+1,130.42%430.00 USD1,413.87 USD+983.87 USD+228.81%2,225.14 ALPHA1,560.00 USD19,190.70 USD+17,630.70 USD+1,130.17%30,202.11 ALPHA
08/07/20210.79875 USD+25.68%+1,446.41%440.00 USD1,786.97 USD+1,346.97 USD+306.13%2,237.66 ALPHA1,560.00 USD24,119.09 USD+22,559.09 USD+1,446.10%30,202.11 ALPHA
08/14/20211.03 USD+28.41%+1,885.81%450.00 USD2,304.73 USD+1,854.73 USD+412.16%2,247.41 ALPHA1,560.00 USD30,972.37 USD+29,412.37 USD+1,885.41%30,202.11 ALPHA
08/21/20211.03 USD+0.47%+1,895.10%460.00 USD2,325.51 USD+1,865.51 USD+405.55%2,257.11 ALPHA1,560.00 USD31,117.36 USD+29,557.36 USD+1,894.70%30,202.11 ALPHA
08/28/20211.13 USD+9.93%+2,093.19%470.00 USD2,566.40 USD+2,096.40 USD+446.04%2,265.94 ALPHA1,560.00 USD34,206.86 USD+32,646.86 USD+2,092.75%30,202.11 ALPHA
09/04/20211.38 USD+22.23%+2,580.64%480.00 USD3,146.80 USD+2,666.80 USD+555.58%2,273.16 ALPHA1,560.00 USD41,809.56 USD+40,249.56 USD+2,580.10%30,202.11 ALPHA
09/11/20211.10 USD-20.88%+2,020.99%490.00 USD2,499.83 USD+2,009.83 USD+410.17%2,282.29 ALPHA1,560.00 USD33,080.83 USD+31,520.83 USD+2,020.57%30,202.11 ALPHA
09/18/20211.12 USD+2.38%+2,071.41%500.00 USD2,569.25 USD+2,069.25 USD+413.85%2,291.21 ALPHA1,560.00 USD33,867.21 USD+32,307.21 USD+2,070.98%30,202.11 ALPHA
09/25/20210.87125 USD-22.32%+1,586.76%510.00 USD2,005.81 USD+1,495.81 USD+293.30%2,302.68 ALPHA1,560.00 USD26,308.23 USD+24,748.23 USD+1,586.42%30,202.11 ALPHA
10/02/20210.95165 USD+9.23%+1,742.42%520.00 USD2,200.91 USD+1,680.91 USD+323.25%2,313.19 ALPHA1,560.00 USD28,736.04 USD+27,176.04 USD+1,742.05%30,202.11 ALPHA
10/09/20211.05 USD+10.34%+1,932.90%530.00 USD2,438.44 USD+1,908.44 USD+360.08%2,322.72 ALPHA1,560.00 USD31,706.91 USD+30,146.91 USD+1,932.49%30,202.11 ALPHA
10/16/20211.03 USD-1.62%+1,899.98%540.00 USD2,408.95 USD+1,868.95 USD+346.10%2,332.40 ALPHA1,560.00 USD31,193.40 USD+29,633.40 USD+1,899.58%30,202.11 ALPHA
10/23/20211.06 USD+2.68%+1,953.58%550.00 USD2,483.51 USD+1,933.51 USD+351.55%2,341.82 ALPHA1,560.00 USD32,029.39 USD+30,469.39 USD+1,953.17%30,202.11 ALPHA
10/30/20211.04 USD-1.93%+1,913.99%560.00 USD2,445.63 USD+1,885.63 USD+336.72%2,351.44 ALPHA1,560.00 USD31,411.97 USD+29,851.97 USD+1,913.59%30,202.11 ALPHA
11/06/20211.17 USD+12.05%+2,156.61%570.00 USD2,750.25 USD+2,180.25 USD+382.50%2,360.02 ALPHA1,560.00 USD35,196.12 USD+33,636.12 USD+2,156.16%30,202.11 ALPHA
11/13/20211.19 USD+2.21%+2,206.55%580.00 USD2,821.12 USD+2,241.12 USD+386.40%2,368.41 ALPHA1,560.00 USD35,975.05 USD+34,415.05 USD+2,206.09%30,202.11 ALPHA
11/20/20210.94246 USD-20.89%+1,724.64%590.00 USD2,241.69 USD+1,651.69 USD+279.95%2,379.02 ALPHA1,560.00 USD28,458.69 USD+26,898.69 USD+1,724.27%30,202.11 ALPHA
11/27/20210.8552 USD-9.26%+1,555.69%600.00 USD2,044.13 USD+1,444.13 USD+240.69%2,390.71 ALPHA1,560.00 USD25,823.66 USD+24,263.66 USD+1,555.36%30,202.11 ALPHA
12/04/20210.98273 USD+14.91%+1,802.60%610.00 USD2,358.95 USD+1,748.95 USD+286.71%2,400.89 ALPHA1,560.00 USD29,674.58 USD+28,114.58 USD+1,802.22%30,202.11 ALPHA
12/11/20210.72432 USD-26.30%+1,302.30%620.00 USD1,748.66 USD+1,128.66 USD+182.04%2,414.70 ALPHA1,560.00 USD21,871.57 USD+20,311.57 USD+1,302.02%30,202.11 ALPHA
12/18/20210.65404 USD-9.70%+1,166.24%630.00 USD1,588.98 USD+958.98 USD+152.22%2,429.99 ALPHA1,560.00 USD19,749.35 USD+18,189.35 USD+1,165.98%30,202.11 ALPHA
12/25/20210.74314 USD+13.62%+1,338.74%640.00 USD1,815.45 USD+1,175.45 USD+183.66%2,443.44 ALPHA1,560.00 USD22,439.79 USD+20,879.79 USD+1,338.45%30,202.11 ALPHA
01/01/20220.66042 USD-11.13%+1,178.60%650.00 USD1,623.37 USD+973.37 USD+149.75%2,458.58 ALPHA1,560.00 USD19,942.11 USD+18,382.11 USD+1,178.34%30,202.11 ALPHA
01/08/20220.55224 USD-16.38%+969.15%660.00 USD1,367.44 USD+707.44 USD+107.19%2,476.69 ALPHA1,560.00 USD16,675.35 USD+15,115.35 USD+968.93%30,202.11 ALPHA
01/15/20220.56265 USD+1.89%+989.30%670.00 USD1,403.22 USD+733.22 USD+109.44%2,494.47 ALPHA1,560.00 USD16,989.69 USD+15,429.69 USD+989.08%30,202.11 ALPHA
01/22/20220.42117 USD-25.14%+715.40%680.00 USD1,060.38 USD+380.38 USD+55.94%2,518.21 ALPHA1,560.00 USD12,717.65 USD+11,157.65 USD+715.23%30,202.11 ALPHA
01/29/20220.37715 USD-10.45%+630.18%690.00 USD959.56 USD+269.56 USD+39.07%2,544.72 ALPHA1,560.00 USD11,388.59 USD+9,828.59 USD+630.04%30,202.11 ALPHA
02/05/20220.42902 USD+13.75%+730.60%700.00 USD1,101.53 USD+401.53 USD+57.36%2,568.03 ALPHA1,560.00 USD12,954.84 USD+11,394.84 USD+730.44%30,202.11 ALPHA
02/12/20220.4039 USD-5.86%+681.97%710.00 USD1,047.02 USD+337.02 USD+47.47%2,592.79 ALPHA1,560.00 USD12,196.26 USD+10,636.26 USD+681.81%30,202.11 ALPHA
02/19/20220.35917 USD-11.07%+595.37%720.00 USD941.07 USD+221.07 USD+30.70%2,620.63 ALPHA1,560.00 USD10,845.60 USD+9,285.60 USD+595.23%30,202.11 ALPHA
02/26/20220.32258 USD-10.19%+524.52%730.00 USD855.18 USD+125.18 USD+17.15%2,651.63 ALPHA1,560.00 USD9,740.52 USD+8,180.52 USD+524.39%30,202.11 ALPHA
03/05/20220.30325 USD-5.99%+487.11%740.00 USD813.95 USD+73.95 USD+9.99%2,684.61 ALPHA1,560.00 USD9,157.05 USD+7,597.05 USD+486.99%30,202.11 ALPHA
03/12/20220.26516 USD-12.56%+413.35%750.00 USD721.70 USD-28.30 USD-3.77%2,722.32 ALPHA1,560.00 USD8,006.66 USD+6,446.66 USD+413.25%30,202.11 ALPHA
03/19/20220.29086 USD+9.69%+463.11%760.00 USD801.65 USD+41.65 USD+5.48%2,756.70 ALPHA1,560.00 USD8,782.83 USD+7,222.83 USD+463.00%30,202.11 ALPHA
03/26/20220.31057 USD+6.78%+501.28%770.00 USD865.99 USD+95.99 USD+12.47%2,788.90 ALPHA1,560.00 USD9,378.14 USD+7,818.14 USD+501.16%30,202.11 ALPHA
04/02/20220.57171 USD+84.08%+1,006.86%780.00 USD1,604.13 USD+824.13 USD+105.66%2,806.39 ALPHA1,560.00 USD17,263.53 USD+15,703.53 USD+1,006.64%30,202.11 ALPHA
04/09/20220.39517 USD-30.88%+665.06%790.00 USD1,118.77 USD+328.77 USD+41.62%2,831.70 ALPHA1,560.00 USD11,932.54 USD+10,372.54 USD+664.91%30,202.11 ALPHA
04/16/20220.37595 USD-4.86%+627.86%800.00 USD1,074.37 USD+274.37 USD+34.30%2,858.30 ALPHA1,560.00 USD11,352.34 USD+9,792.34 USD+627.71%30,202.11 ALPHA
04/23/20220.37329 USD-0.71%+622.70%810.00 USD1,076.75 USD+266.75 USD+32.93%2,885.09 ALPHA1,560.00 USD11,271.81 USD+9,711.81 USD+622.55%30,202.11 ALPHA
04/30/20220.29981 USD-19.68%+480.43%820.00 USD874.79 USD+54.79 USD+6.68%2,918.44 ALPHA1,560.00 USD9,052.97 USD+7,492.97 USD+480.32%30,202.11 ALPHA
05/07/20220.2695 USD-10.11%+421.76%830.00 USD796.36 USD-33.64 USD-4.05%2,955.55 ALPHA1,560.00 USD8,137.88 USD+6,577.88 USD+421.66%30,202.11 ALPHA
05/14/20220.15628 USD-42.01%+202.57%840.00 USD471.81 USD-368.19 USD-43.83%3,019.53 ALPHA1,560.00 USD4,719.19 USD+3,159.19 USD+202.51%30,202.11 ALPHA
05/21/20220.15088 USD-3.46%+192.11%850.00 USD465.49 USD-384.51 USD-45.24%3,085.81 ALPHA1,560.00 USD4,555.96 USD+2,995.96 USD+192.05%30,202.11 ALPHA
05/28/20220.13901 USD-7.87%+169.12%860.00 USD438.86 USD-421.14 USD-48.97%3,157.75 ALPHA1,560.00 USD4,197.46 USD+2,637.46 USD+169.07%30,202.11 ALPHA
06/04/20220.14763 USD+6.20%+185.81%870.00 USD476.07 USD-393.93 USD-45.28%3,225.49 ALPHA1,560.00 USD4,457.74 USD+2,897.74 USD+185.75%30,202.11 ALPHA
06/11/20220.1455 USD-1.44%+181.69%880.00 USD479.20 USD-400.80 USD-45.55%3,294.22 ALPHA1,560.00 USD4,393.43 USD+2,833.43 USD+181.63%30,202.11 ALPHA
06/18/20220.10867 USD-25.31%+110.39%890.00 USD367.92 USD-522.08 USD-58.66%3,386.24 ALPHA1,560.00 USD3,281.47 USD+1,721.47 USD+110.35%30,202.11 ALPHA
06/25/20220.12828 USD+18.04%+148.35%900.00 USD444.28 USD-455.72 USD-50.64%3,464.19 ALPHA1,560.00 USD3,873.43 USD+2,313.43 USD+148.30%30,202.11 ALPHA
07/02/20220.11129 USD-13.25%+115.45%910.00 USD395.43 USD-514.57 USD-56.55%3,554.05 ALPHA1,560.00 USD3,360.38 USD+1,800.38 USD+115.41%30,202.11 ALPHA
07/09/20220.12179 USD+9.44%+135.80%920.00 USD442.78 USD-477.22 USD-51.87%3,636.16 ALPHA1,560.00 USD3,677.71 USD+2,117.71 USD+135.75%30,202.11 ALPHA
07/16/20220.117 USD-3.94%+126.51%930.00 USD435.34 USD-494.66 USD-53.19%3,721.63 ALPHA1,560.00 USD3,532.93 USD+1,972.93 USD+126.47%30,202.11 ALPHA
07/23/20220.13008 USD+11.18%+151.84%940.00 USD494.02 USD-445.98 USD-47.45%3,798.50 ALPHA1,560.00 USD3,927.95 USD+2,367.95 USD+151.79%30,202.11 ALPHA
07/30/20220.16577 USD+27.44%+220.94%950.00 USD639.56 USD-310.44 USD-32.68%3,858.83 ALPHA1,560.00 USD5,005.69 USD+3,445.69 USD+220.88%30,202.11 ALPHA
08/06/20220.17055 USD+2.88%+230.18%960.00 USD667.97 USD-292.03 USD-30.42%3,917.46 ALPHA1,560.00 USD5,149.82 USD+3,589.82 USD+230.12%30,202.11 ALPHA
08/13/20220.1646 USD-3.49%+218.67%970.00 USD654.68 USD-315.32 USD-32.51%3,978.22 ALPHA1,560.00 USD4,970.25 USD+3,410.25 USD+218.61%30,202.11 ALPHA
08/20/20220.12442 USD-24.41%+140.87%980.00 USD504.85 USD-475.15 USD-48.48%4,058.59 ALPHA1,560.00 USD3,756.86 USD+2,196.86 USD+140.82%30,202.11 ALPHA
08/27/20220.11897 USD-4.38%+130.33%990.00 USD492.76 USD-497.24 USD-50.23%4,142.65 ALPHA1,560.00 USD3,592.46 USD+2,032.46 USD+130.29%30,202.11 ALPHA
09/03/20220.12073 USD+1.48%+133.74%1,000.00 USD510.04 USD-489.96 USD-49.00%4,225.48 ALPHA1,560.00 USD3,645.57 USD+2,085.57 USD+133.69%30,202.11 ALPHA
09/10/20220.12983 USD+7.54%+151.36%1,010.00 USD558.49 USD-451.51 USD-44.70%4,302.50 ALPHA1,560.00 USD3,920.40 USD+2,360.40 USD+151.31%30,202.11 ALPHA
09/17/20220.1122 USD-13.58%+117.23%1,020.00 USD492.66 USD-527.34 USD-51.70%4,391.62 ALPHA1,560.00 USD3,388.12 USD+1,828.12 USD+117.19%30,202.11 ALPHA
09/24/20220.11289 USD+0.61%+118.56%1,030.00 USD505.67 USD-524.33 USD-50.91%4,480.20 ALPHA1,560.00 USD3,408.83 USD+1,848.83 USD+118.51%30,202.11 ALPHA
10/01/20220.11208 USD-0.72%+116.99%1,040.00 USD512.03 USD-527.97 USD-50.77%4,569.43 ALPHA1,560.00 USD3,384.33 USD+1,824.33 USD+116.94%30,202.11 ALPHA
10/08/20220.11659 USD+4.03%+125.73%1,050.00 USD542.66 USD-507.34 USD-48.32%4,655.19 ALPHA1,560.00 USD3,520.70 USD+1,960.70 USD+125.69%30,202.11 ALPHA
10/15/20220.10849 USD-6.95%+110.03%1,060.00 USD514.93 USD-545.07 USD-51.42%4,747.37 ALPHA1,560.00 USD3,275.89 USD+1,715.89 USD+109.99%30,202.11 ALPHA
10/22/20220.10969 USD+1.11%+112.36%1,070.00 USD530.63 USD-539.37 USD-50.41%4,838.54 ALPHA1,560.00 USD3,312.21 USD+1,752.21 USD+112.32%30,202.11 ALPHA
10/29/20220.11591 USD+5.67%+124.40%1,080.00 USD570.72 USD-509.28 USD-47.16%4,924.81 ALPHA1,560.00 USD3,500.01 USD+1,940.01 USD+124.36%30,202.11 ALPHA
11/05/20220.14183 USD+22.36%+174.58%1,090.00 USD708.33 USD-381.67 USD-35.02%4,995.32 ALPHA1,560.00 USD4,282.61 USD+2,722.61 USD+174.53%30,202.11 ALPHA
11/12/20220.09282 USD-34.55%+79.71%1,100.00 USD473.59 USD-626.41 USD-56.95%5,103.05 ALPHA1,560.00 USD2,802.91 USD+1,242.91 USD+79.67%30,202.11 ALPHA
11/19/20220.08651 USD-6.81%+67.48%1,110.00 USD451.35 USD-658.65 USD-59.34%5,218.65 ALPHA1,560.00 USD2,612.13 USD+1,052.13 USD+67.44%30,202.11 ALPHA
11/26/20220.09056 USD+4.69%+75.32%1,120.00 USD482.50 USD-637.50 USD-56.92%5,329.08 ALPHA1,560.00 USD2,734.52 USD+1,174.52 USD+75.29%30,202.11 ALPHA
12/03/20220.09401 USD+3.81%+82.01%1,130.00 USD510.90 USD-619.10 USD-54.79%5,435.44 ALPHA1,560.00 USD2,838.81 USD+1,278.81 USD+81.98%30,202.11 ALPHA
12/10/20220.08963 USD-4.66%+73.52%1,140.00 USD497.07 USD-642.93 USD-56.40%5,547.02 ALPHA1,560.00 USD2,706.43 USD+1,146.43 USD+73.49%30,202.11 ALPHA
12/17/20220.08039 USD-10.30%+55.65%1,150.00 USD455.86 USD-694.14 USD-60.36%5,671.40 ALPHA1,560.00 USD2,427.59 USD+867.59 USD+55.61%30,202.11 ALPHA
12/24/20220.08017 USD-0.28%+55.21%1,160.00 USD464.59 USD-695.41 USD-59.95%5,796.14 ALPHA1,560.00 USD2,420.86 USD+860.86 USD+55.18%30,202.11 ALPHA
12/31/20220.07041 USD-12.17%+36.33%1,170.00 USD418.05 USD-751.95 USD-64.27%5,938.15 ALPHA1,560.00 USD2,126.25 USD+566.25 USD+36.30%30,202.11 ALPHA
01/07/20230.07831 USD+11.21%+51.61%1,180.00 USD474.93 USD-705.07 USD-59.75%6,065.85 ALPHA1,560.00 USD2,364.69 USD+804.69 USD+51.58%30,202.11 ALPHA
01/14/20230.0954 USD+21.82%+84.69%1,190.00 USD588.55 USD-601.45 USD-50.54%6,170.67 ALPHA1,560.00 USD2,880.63 USD+1,320.63 USD+84.66%30,202.11 ALPHA
01/21/20230.11844 USD+24.15%+129.30%1,200.00 USD740.70 USD-459.30 USD-38.27%6,255.10 ALPHA1,560.00 USD3,576.41 USD+2,016.41 USD+129.26%30,202.11 ALPHA
01/28/20230.15202 USD+28.35%+194.31%1,210.00 USD960.68 USD-249.32 USD-20.61%6,320.89 ALPHA1,560.00 USD4,590.26 USD+3,030.26 USD+194.25%30,202.11 ALPHA
02/04/20230.13846 USD-8.92%+168.06%1,220.00 USD884.99 USD-335.01 USD-27.46%6,393.11 ALPHA1,560.00 USD4,180.85 USD+2,620.85 USD+168.00%30,202.11 ALPHA
02/11/20230.12049 USD-12.98%+133.27%1,230.00 USD780.14 USD-449.86 USD-36.57%6,476.11 ALPHA1,560.00 USD3,638.28 USD+2,078.28 USD+133.22%30,202.11 ALPHA
02/18/20230.13676 USD+13.50%+164.77%1,240.00 USD895.48 USD-344.52 USD-27.78%6,549.23 ALPHA1,560.00 USD4,129.57 USD+2,569.57 USD+164.72%30,202.11 ALPHA
02/25/20230.13833 USD+1.15%+167.81%1,250.00 USD915.75 USD-334.25 USD-26.74%6,621.52 ALPHA1,560.00 USD4,176.94 USD+2,616.94 USD+167.75%30,202.11 ALPHA
03/04/20230.11937 USD-13.71%+131.10%1,260.00 USD800.24 USD-459.76 USD-36.49%6,705.29 ALPHA1,560.00 USD3,604.46 USD+2,044.46 USD+131.05%30,202.11 ALPHA
03/11/20230.09444 USD-20.88%+82.84%1,270.00 USD643.12 USD-626.88 USD-49.36%6,811.18 ALPHA1,560.00 USD2,851.72 USD+1,291.72 USD+82.80%30,202.11 ALPHA
03/18/20230.11672 USD+23.60%+125.98%1,280.00 USD804.87 USD-475.13 USD-37.12%6,896.85 ALPHA1,560.00 USD3,524.61 USD+1,964.61 USD+125.94%30,202.11 ALPHA
03/25/20230.10576 USD-9.40%+104.75%1,290.00 USD739.24 USD-550.76 USD-42.69%6,991.41 ALPHA1,560.00 USD3,193.45 USD+1,633.45 USD+104.71%30,202.11 ALPHA
04/01/20230.10987 USD+3.89%+112.72%1,300.00 USD778.02 USD-521.98 USD-40.15%7,082.42 ALPHA1,560.00 USD3,317.79 USD+1,757.79 USD+112.68%30,202.11 ALPHA
04/08/20230.11178 USD+1.73%+116.41%1,310.00 USD801.52 USD-508.48 USD-38.82%7,171.88 ALPHA1,560.00 USD3,375.33 USD+1,815.33 USD+116.37%30,202.11 ALPHA
04/15/20230.1225 USD+9.59%+137.17%1,320.00 USD888.40 USD-431.60 USD-32.70%7,253.51 ALPHA1,560.00 USD3,699.12 USD+2,139.12 USD+137.12%30,202.11 ALPHA
04/22/20230.10238 USD-16.43%+98.20%1,330.00 USD752.44 USD-577.56 USD-43.43%7,351.19 ALPHA1,560.00 USD3,091.38 USD+1,531.38 USD+98.17%30,202.11 ALPHA
04/29/20230.12218 USD+19.35%+136.55%1,340.00 USD908.01 USD-431.99 USD-32.24%7,433.04 ALPHA1,560.00 USD3,689.46 USD+2,129.46 USD+136.50%30,202.11 ALPHA
05/06/20230.12517 USD+2.44%+142.33%1,350.00 USD940.18 USD-409.82 USD-30.36%7,512.93 ALPHA1,560.00 USD3,779.54 USD+2,219.54 USD+142.28%30,202.11 ALPHA
05/13/20230.1029 USD-17.79%+99.22%1,360.00 USD782.92 USD-577.08 USD-42.43%7,610.11 ALPHA1,560.00 USD3,107.15 USD+1,547.15 USD+99.18%30,202.11 ALPHA
05/20/20230.10309 USD+0.19%+99.59%1,370.00 USD794.39 USD-575.61 USD-42.02%7,707.11 ALPHA1,560.00 USD3,112.99 USD+1,552.99 USD+99.55%30,202.11 ALPHA
05/27/20230.10889 USD+5.62%+110.81%1,380.00 USD849.03 USD-530.97 USD-38.48%7,798.95 ALPHA1,560.00 USD3,287.93 USD+1,727.93 USD+110.76%30,202.11 ALPHA
06/03/20230.12137 USD+11.46%+134.97%1,390.00 USD956.36 USD-433.64 USD-31.20%7,881.34 ALPHA1,560.00 USD3,664.86 USD+2,104.86 USD+134.93%30,202.11 ALPHA
06/10/20230.11324 USD-6.70%+119.23%1,400.00 USD902.29 USD-497.71 USD-35.55%7,969.65 ALPHA1,560.00 USD3,419.37 USD+1,859.37 USD+119.19%30,202.11 ALPHA
06/17/20230.11268 USD-0.50%+118.15%1,410.00 USD907.81 USD-502.19 USD-35.62%8,058.40 ALPHA1,560.00 USD3,402.40 USD+1,842.40 USD+118.10%30,202.11 ALPHA
06/24/20230.12148 USD+7.81%+135.19%1,420.00 USD988.72 USD-431.28 USD-30.37%8,140.72 ALPHA1,560.00 USD3,668.16 USD+2,108.16 USD+135.14%30,202.11 ALPHA
07/01/20230.10736 USD-11.62%+107.85%1,430.00 USD883.80 USD-546.20 USD-38.20%8,233.87 ALPHA1,560.00 USD3,241.83 USD+1,681.83 USD+107.81%30,202.11 ALPHA
07/08/20230.0996 USD-7.23%+92.83%1,440.00 USD829.92 USD-610.08 USD-42.37%8,334.27 ALPHA1,560.00 USD3,007.50 USD+1,447.50 USD+92.79%30,202.11 ALPHA
07/15/20230.1033 USD+3.72%+100.00%1,450.00 USD870.77 USD-579.23 USD-39.95%8,431.07 ALPHA1,560.00 USD3,119.32 USD+1,559.32 USD+99.96%30,202.11 ALPHA
07/22/20230.10608 USD+2.69%+105.38%1,460.00 USD904.19 USD-555.81 USD-38.07%8,525.34 ALPHA1,560.00 USD3,203.22 USD+1,643.22 USD+105.33%30,202.11 ALPHA
07/29/20230.10258 USD-3.30%+98.60%1,470.00 USD884.38 USD-585.62 USD-39.84%8,622.82 ALPHA1,560.00 USD3,097.61 USD+1,537.61 USD+98.56%30,202.11 ALPHA
08/05/20230.10004 USD-2.48%+93.68%1,480.00 USD872.45 USD-607.55 USD-41.05%8,722.78 ALPHA1,560.00 USD3,020.81 USD+1,460.81 USD+93.64%30,202.11 ALPHA
08/12/20230.10351 USD+3.47%+100.40%1,490.00 USD912.72 USD-577.28 USD-38.74%8,819.39 ALPHA1,560.00 USD3,125.61 USD+1,565.61 USD+100.36%30,202.11 ALPHA
08/19/20230.08144 USD-21.32%+57.67%1,500.00 USD728.13 USD-771.87 USD-51.46%8,942.18 ALPHA1,560.00 USD2,459.24 USD+899.24 USD+57.64%30,202.11 ALPHA
08/26/20230.08246 USD+1.25%+59.65%1,510.00 USD747.25 USD-762.75 USD-50.51%9,063.44 ALPHA1,560.00 USD2,490.05 USD+930.05 USD+59.62%30,202.11 ALPHA
09/02/20230.07526 USD-8.74%+45.70%1,520.00 USD691.96 USD-828.04 USD-54.48%9,196.32 ALPHA1,560.00 USD2,272.50 USD+712.50 USD+45.67%30,202.11 ALPHA
09/09/20230.0826 USD+9.75%+59.91%1,530.00 USD769.43 USD-760.57 USD-49.71%9,317.39 ALPHA1,560.00 USD2,494.10 USD+934.10 USD+59.88%30,202.11 ALPHA
09/16/20230.07837 USD-5.11%+51.73%1,540.00 USD740.08 USD-799.92 USD-51.94%9,444.99 ALPHA1,560.00 USD2,366.56 USD+806.56 USD+51.70%30,202.11 ALPHA
09/23/20230.07715 USD-1.56%+49.37%1,550.00 USD738.55 USD-811.45 USD-52.35%9,574.60 ALPHA1,560.00 USD2,329.67 USD+769.67 USD+49.34%30,202.11 ALPHA
09/30/20230.07781 USD+0.85%+50.64%1,560.00 USD754.84 USD-805.16 USD-51.61%9,703.12 ALPHA1,560.00 USD2,349.52 USD+789.52 USD+50.61%30,202.11 ALPHA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ALPHA DCA tool

How to use this Stella Investment Calculator

To use this ALPHA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ALPHA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Stella, as well as the frequency of your investments (such as weekly or monthly). This ALPHA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ALPHA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Stella investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Stella investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Stella investment. You can do this by accessing your investment account and viewing your Stella balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ALPHA DCA crypto calculator is typically calculated by adding up the total value of all of the Stella that you have invested in. This value is typically calculated by multiplying the number of Stella that you have invested in by the current market price of Stella.

For example, let's say that you have invested a total of 5 Stella using the DCA strategy, and the current market price of Stella is $500. In this case, the portfolio value of your Stella investment would be 5 x $500 = $2,500.

Additionally, this ALPHA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Stella investments.

Overall, the portfolio value in this ALPHA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ALPHA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALPHA DCA involves investing a fixed amount of money into ALPHA (Stella) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ALPHA DCA works: let's say that you want to invest $500 in Stella. Instead of buying $500 worth of Stella all at once, you could use the ALPHA DCA strategy to buy $100 worth of Stella every week for five weeks. This means that you would be buying Stella at different prices each week, depending on how the market is moving. If the price of Stella goes up during those five weeks, you will be buying less Stella each week. But if the price of Stella goes down, you will be buying more Stella each week.

The main advantage of using the ALPHA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ALPHA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ALPHA DCA strategy is a popular and effective way to invest in Stella. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Stella?

To invest in Stella, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Stella trading.

OKEx is a cryptocurrency exchange that offers Stella trading. To invest in Stella in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Stella on OKEx: Once you have funds in your OKEx account, you can search for Stella on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Stella.
  4. Place an order to buy Stella: Once you have found Stella on OKEx, you can place an order to buy it. You will need to specify the amount of Stella that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Stella investment: After you have placed your order, your investment in Stella will be processed and your Stella will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Stella balance and trade history.

Overall, investing in Stella using OKEx is a simple and straightforward process. By following these steps, you can easily add Stella to your investment portfolio and start benefiting from its potential growth.