Dollar-cost averaging (DCA) calculator for Allive (ALV) Allive Logo

Buying 10.00 USD of ALV weekly from 05/17/2019 to 12/05/2021 would have performed as follows.

You can customize the Allive dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.34k USD
134 Investments
Total ALV purchased
1,603,144.78
 
Current value of your ALV
4.50k USD
 
Cost AVG profit
3.16k USD
+235.66%

Lump Sum Investment Summary

Lump sum invest
1.34k USD
on 05/17/2019
ALV purchased
98,786.75
 
Current lump sum value
277.16 USD
 
Lump sum profit
-1.06k USD
-79.32%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ALV Value
Profit
Profit %
ALV Total
Total Invested
ALV Value
Profit
Profit %
ALV Total
05/17/20190.01356 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%737.21 ALV1,340.00 USD1,339.73 USD-0.27 USD-0.02%98,786.75 ALV
05/24/20190.01572 USD+15.86%+15.86%20.00 USD21.58 USD+1.58 USD+7.91%1,373.51 ALV1,340.00 USD1,552.21 USD+212.21 USD+15.84%98,786.75 ALV
05/31/20190.01221 USD-22.28%-9.96%30.00 USD26.77 USD-3.23 USD-10.77%2,192.26 ALV1,340.00 USD1,206.31 USD-133.69 USD-9.98%98,786.75 ALV
06/07/20190.0121 USD-0.94%-10.81%40.00 USD36.52 USD-3.48 USD-8.71%3,018.82 ALV1,340.00 USD1,194.92 USD-145.08 USD-10.83%98,786.75 ALV
06/14/20190.01045 USD-13.65%-22.99%50.00 USD41.53 USD-8.47 USD-16.94%3,976.07 ALV1,340.00 USD1,031.78 USD-308.22 USD-23.00%98,786.75 ALV
06/21/20190.00886 USD-15.24%-34.72%60.00 USD45.20 USD-14.80 USD-24.67%5,105.37 ALV1,340.00 USD874.58 USD-465.42 USD-34.73%98,786.75 ALV
06/28/20190.00652 USD-26.35%-51.92%70.00 USD43.29 USD-26.71 USD-38.16%6,638.70 ALV1,340.00 USD644.13 USD-695.87 USD-51.93%98,786.75 ALV
07/05/20190.00634 USD-2.85%-53.29%80.00 USD52.05 USD-27.95 USD-34.93%8,216.98 ALV1,340.00 USD625.79 USD-714.21 USD-53.30%98,786.75 ALV
07/12/20190.00485 USD-23.38%-64.21%90.00 USD49.88 USD-40.12 USD-44.58%10,276.77 ALV1,340.00 USD479.50 USD-860.50 USD-64.22%98,786.75 ALV
07/19/20190.00363 USD-25.29%-73.26%100.00 USD47.27 USD-52.73 USD-52.73%13,033.76 ALV1,340.00 USD358.24 USD-981.76 USD-73.27%98,786.75 ALV
07/26/20190.00525 USD+44.85%-61.27%110.00 USD78.46 USD-31.54 USD-28.67%14,937.05 ALV1,340.00 USD518.93 USD-821.07 USD-61.27%98,786.75 ALV
08/02/20190.00394 USD-24.95%-70.93%120.00 USD68.89 USD-51.11 USD-42.59%17,473.05 ALV1,340.00 USD389.46 USD-950.54 USD-70.94%98,786.75 ALV
08/09/20190.00328 USD-16.94%-75.85%130.00 USD67.22 USD-62.78 USD-48.29%20,526.18 ALV1,340.00 USD323.49 USD-1,016.51 USD-75.86%98,786.75 ALV
08/16/20190.00284 USD-13.16%-79.03%140.00 USD68.37 USD-71.63 USD-51.17%24,042.00 ALV1,340.00 USD280.92 USD-1,059.08 USD-79.04%98,786.75 ALV
08/23/20190.00261 USD-8.38%-80.79%150.00 USD72.64 USD-77.36 USD-51.57%27,879.31 ALV1,340.00 USD257.39 USD-1,082.61 USD-80.79%98,786.75 ALV
08/30/20190.00332 USD+27.40%-75.52%160.00 USD102.54 USD-57.46 USD-35.91%30,891.25 ALV1,340.00 USD327.92 USD-1,012.08 USD-75.53%98,786.75 ALV
09/06/20190.00394 USD+18.68%-70.95%170.00 USD131.69 USD-38.31 USD-22.53%33,429.17 ALV1,340.00 USD389.17 USD-950.83 USD-70.96%98,786.75 ALV
09/13/20190.00497 USD+26.17%-63.35%180.00 USD176.16 USD-3.84 USD-2.14%35,440.65 ALV1,340.00 USD491.02 USD-848.98 USD-63.36%98,786.75 ALV
09/20/20190.00405 USD-18.62%-70.18%190.00 USD153.35 USD-36.65 USD-19.29%37,912.47 ALV1,340.00 USD399.57 USD-940.43 USD-70.18%98,786.75 ALV
09/27/20190.00259 USD-36.08%-80.94%200.00 USD108.01 USD-91.99 USD-45.99%41,779.78 ALV1,340.00 USD255.39 USD-1,084.61 USD-80.94%98,786.75 ALV
10/04/20190.00319 USD+23.29%-76.50%210.00 USD143.17 USD-66.83 USD-31.82%44,916.42 ALV1,340.00 USD314.88 USD-1,025.12 USD-76.50%98,786.75 ALV
10/11/20190.00334 USD+4.82%-75.36%220.00 USD160.07 USD-59.93 USD-27.24%47,908.81 ALV1,340.00 USD330.06 USD-1,009.94 USD-75.37%98,786.75 ALV
10/18/20190.00322 USD-3.55%-76.24%230.00 USD164.38 USD-65.62 USD-28.53%51,011.37 ALV1,340.00 USD318.34 USD-1,021.66 USD-76.24%98,786.75 ALV
10/25/20190.00289 USD-10.23%-78.67%240.00 USD157.56 USD-82.44 USD-34.35%54,467.62 ALV1,340.00 USD285.76 USD-1,054.24 USD-78.67%98,786.75 ALV
11/01/20190.00315 USD+8.95%-76.76%250.00 USD181.65 USD-68.35 USD-27.34%57,640.07 ALV1,340.00 USD311.33 USD-1,028.67 USD-76.77%98,786.75 ALV
11/08/20190.003 USD-4.81%-77.88%260.00 USD182.92 USD-77.08 USD-29.65%60,972.71 ALV1,340.00 USD296.36 USD-1,043.64 USD-77.88%98,786.75 ALV
11/15/20190.00296 USD-1.25%-78.16%270.00 USD190.62 USD-79.38 USD-29.40%64,347.67 ALV1,340.00 USD292.65 USD-1,047.35 USD-78.16%98,786.75 ALV
11/22/20190.00221 USD-25.39%-83.70%280.00 USD152.21 USD-127.79 USD-45.64%68,871.38 ALV1,340.00 USD218.33 USD-1,121.67 USD-83.71%98,786.75 ALV
11/29/20190.00122 USD-44.75%-91.00%290.00 USD94.09 USD-195.91 USD-67.55%77,059.36 ALV1,340.00 USD120.62 USD-1,219.38 USD-91.00%98,786.75 ALV
12/06/20190.00141 USD+15.78%-89.58%300.00 USD118.94 USD-181.06 USD-60.35%84,131.35 ALV1,340.00 USD139.66 USD-1,200.34 USD-89.58%98,786.75 ALV
12/13/20190.00123 USD-13.09%-90.94%310.00 USD113.37 USD-196.63 USD-63.43%92,268.50 ALV1,340.00 USD121.38 USD-1,218.62 USD-90.94%98,786.75 ALV
12/20/20190.00096 USD-21.94%-92.93%320.00 USD98.50 USD-221.50 USD-69.22%102,692.16 ALV1,340.00 USD94.75 USD-1,245.25 USD-92.93%98,786.75 ALV
12/27/20190.00091 USD-5.13%-93.29%330.00 USD103.45 USD-226.55 USD-68.65%113,679.16 ALV1,340.00 USD89.89 USD-1,250.11 USD-93.29%98,786.75 ALV
01/03/20200.00088 USD-3.35%-93.51%340.00 USD109.98 USD-230.02 USD-67.65%125,046.93 ALV1,340.00 USD86.88 USD-1,253.12 USD-93.52%98,786.75 ALV
01/10/20200.00079 USD-10.03%-94.17%350.00 USD108.94 USD-241.06 USD-68.87%137,682.58 ALV1,340.00 USD78.17 USD-1,261.83 USD-94.17%98,786.75 ALV
01/17/20200.00075 USD-5.41%-94.48%360.00 USD113.05 USD-246.95 USD-68.60%151,040.25 ALV1,340.00 USD73.94 USD-1,266.06 USD-94.48%98,786.75 ALV
01/24/20200.00083 USD+11.07%-93.87%370.00 USD135.57 USD-234.43 USD-63.36%163,066.41 ALV1,340.00 USD82.13 USD-1,257.87 USD-93.87%98,786.75 ALV
01/31/20200.0008 USD-3.90%-94.11%380.00 USD140.28 USD-239.72 USD-63.08%175,580.31 ALV1,340.00 USD78.93 USD-1,261.07 USD-94.11%98,786.75 ALV
02/07/20200.00098 USD+22.33%-92.79%390.00 USD181.61 USD-208.39 USD-53.43%185,809.58 ALV1,340.00 USD96.55 USD-1,243.45 USD-92.79%98,786.75 ALV
02/14/20200.00097 USD-0.79%-92.85%400.00 USD190.16 USD-209.84 USD-52.46%196,120.76 ALV1,340.00 USD95.79 USD-1,244.21 USD-92.85%98,786.75 ALV
02/21/20200.0008 USD-17.38%-94.09%410.00 USD167.12 USD-242.88 USD-59.24%208,600.52 ALV1,340.00 USD79.14 USD-1,260.86 USD-94.09%98,786.75 ALV
02/28/20200.00082 USD+2.22%-93.96%420.00 USD180.82 USD-239.18 USD-56.95%220,809.82 ALV1,340.00 USD80.89 USD-1,259.11 USD-93.96%98,786.75 ALV
03/06/20200.00086 USD+5.13%-93.65%430.00 USD200.10 USD-229.90 USD-53.47%232,423.05 ALV1,340.00 USD85.05 USD-1,254.95 USD-93.65%98,786.75 ALV
03/13/20200.00077 USD-11.10%-94.36%440.00 USD187.88 USD-252.12 USD-57.30%245,486.62 ALV1,340.00 USD75.60 USD-1,264.40 USD-94.36%98,786.75 ALV
03/20/20200.0007 USD-8.07%-94.81%450.00 USD182.71 USD-267.29 USD-59.40%259,697.22 ALV1,340.00 USD69.50 USD-1,270.50 USD-94.81%98,786.75 ALV
03/28/20200.00078 USD+11.07%-94.24%460.00 USD212.94 USD-247.06 USD-53.71%272,491.14 ALV1,340.00 USD77.20 USD-1,262.80 USD-94.24%98,786.75 ALV
04/04/20200.0008 USD+2.08%-94.12%470.00 USD227.37 USD-242.63 USD-51.62%285,024.29 ALV1,340.00 USD78.80 USD-1,261.20 USD-94.12%98,786.75 ALV
04/11/20200.00081 USD+1.68%-94.02%480.00 USD241.19 USD-238.81 USD-49.75%297,350.37 ALV1,340.00 USD80.13 USD-1,259.87 USD-94.02%98,786.75 ALV
04/18/20200.00076 USD-6.55%-94.41%490.00 USD235.38 USD-254.62 USD-51.96%310,540.88 ALV1,340.00 USD74.88 USD-1,265.12 USD-94.41%98,786.75 ALV
04/25/20200.00079 USD+4.24%-94.17%500.00 USD255.35 USD-244.65 USD-48.93%323,195.47 ALV1,340.00 USD78.05 USD-1,261.95 USD-94.18%98,786.75 ALV
05/02/20200.00082 USD+3.78%-93.95%510.00 USD274.99 USD-235.01 USD-46.08%335,389.51 ALV1,340.00 USD81.00 USD-1,259.00 USD-93.96%98,786.75 ALV
05/09/20200.00079 USD-3.74%-94.18%520.00 USD274.69 USD-245.31 USD-47.17%348,057.89 ALV1,340.00 USD77.96 USD-1,262.04 USD-94.18%98,786.75 ALV
05/16/20200.00071 USD-10.10%-94.77%530.00 USD256.94 USD-273.06 USD-51.52%362,149.90 ALV1,340.00 USD70.09 USD-1,269.91 USD-94.77%98,786.75 ALV
05/23/20200.00068 USD-4.22%-94.99%540.00 USD256.09 USD-283.91 USD-52.58%376,862.85 ALV1,340.00 USD67.13 USD-1,272.87 USD-94.99%98,786.75 ALV
05/30/20200.00071 USD+4.33%-94.77%550.00 USD277.18 USD-272.82 USD-49.60%390,965.03 ALV1,340.00 USD70.04 USD-1,269.96 USD-94.77%98,786.75 ALV
06/06/20200.0009 USD+26.93%-93.36%560.00 USD361.84 USD-198.16 USD-35.39%402,074.91 ALV1,340.00 USD88.90 USD-1,251.10 USD-93.37%98,786.75 ALV
06/13/20200.00117 USD+29.67%-91.40%570.00 USD479.18 USD-90.82 USD-15.93%410,642.85 ALV1,340.00 USD115.27 USD-1,224.73 USD-91.40%98,786.75 ALV
06/20/20200.00096 USD-17.78%-92.93%580.00 USD403.98 USD-176.02 USD-30.35%421,063.64 ALV1,340.00 USD94.78 USD-1,245.22 USD-92.93%98,786.75 ALV
06/27/20200.00093 USD-3.05%-93.14%590.00 USD401.67 USD-188.33 USD-31.92%431,811.78 ALV1,340.00 USD91.89 USD-1,248.11 USD-93.14%98,786.75 ALV
07/04/20200.00088 USD-5.42%-93.51%600.00 USD389.89 USD-210.11 USD-35.02%443,176.12 ALV1,340.00 USD86.91 USD-1,253.09 USD-93.51%98,786.75 ALV
07/11/20200.00086 USD-2.25%-93.66%610.00 USD391.11 USD-218.89 USD-35.88%454,802.21 ALV1,340.00 USD84.95 USD-1,255.05 USD-93.66%98,786.75 ALV
07/18/20200.00087 USD+1.12%-93.59%620.00 USD405.49 USD-214.51 USD-34.60%466,299.63 ALV1,340.00 USD85.90 USD-1,254.10 USD-93.59%98,786.75 ALV
07/25/20200.00085 USD-2.45%-93.75%630.00 USD405.53 USD-224.47 USD-35.63%478,086.36 ALV1,340.00 USD83.80 USD-1,256.20 USD-93.75%98,786.75 ALV
08/01/20200.00083 USD-2.50%-93.90%640.00 USD405.40 USD-234.60 USD-36.66%490,174.99 ALV1,340.00 USD81.70 USD-1,258.30 USD-93.90%98,786.75 ALV
08/08/20200.0009 USD+8.86%-93.36%650.00 USD451.30 USD-198.70 USD-30.57%501,280.14 ALV1,340.00 USD88.94 USD-1,251.06 USD-93.36%98,786.75 ALV
08/15/20200.00087 USD-3.41%-93.59%660.00 USD445.91 USD-214.09 USD-32.44%512,777.52 ALV1,340.00 USD85.90 USD-1,254.10 USD-93.59%98,786.75 ALV
08/22/20200.00078 USD-10.64%-94.27%670.00 USD408.44 USD-261.56 USD-39.04%525,644.36 ALV1,340.00 USD76.76 USD-1,263.24 USD-94.27%98,786.75 ALV
08/29/20200.00075 USD-3.46%-94.47%680.00 USD404.32 USD-275.68 USD-40.54%538,972.05 ALV1,340.00 USD74.11 USD-1,265.89 USD-94.47%98,786.75 ALV
09/05/20200.00059 USD-21.38%-95.65%690.00 USD327.87 USD-362.13 USD-52.48%555,924.25 ALV1,340.00 USD58.26 USD-1,281.74 USD-95.65%98,786.75 ALV
09/12/20200.00058 USD-1.52%-95.72%700.00 USD332.90 USD-367.10 USD-52.44%573,137.29 ALV1,340.00 USD57.38 USD-1,282.62 USD-95.72%98,786.75 ALV
09/19/20200.00054 USD-6.98%-96.02%710.00 USD319.67 USD-390.33 USD-54.98%591,641.49 ALV1,340.00 USD53.38 USD-1,286.62 USD-96.02%98,786.75 ALV
09/26/20200.00044 USD-18.62%-96.76%720.00 USD270.15 USD-449.85 USD-62.48%614,378.84 ALV1,340.00 USD43.44 USD-1,296.56 USD-96.76%98,786.75 ALV
10/03/20200.00047 USD+6.94%-96.53%730.00 USD298.89 USD-431.11 USD-59.06%635,641.56 ALV1,340.00 USD46.45 USD-1,293.55 USD-96.53%98,786.75 ALV
10/10/20200.00041 USD-12.81%-96.98%740.00 USD270.58 USD-469.42 USD-63.43%660,029.58 ALV1,340.00 USD40.50 USD-1,299.50 USD-96.98%98,786.75 ALV
10/17/20200.00042 USD+2.45%-96.90%750.00 USD287.22 USD-462.78 USD-61.70%683,833.66 ALV1,340.00 USD41.49 USD-1,298.51 USD-96.90%98,786.75 ALV
10/24/20200.00031 USD-26.21%-97.71%760.00 USD221.95 USD-538.05 USD-70.80%716,091.55 ALV1,340.00 USD30.62 USD-1,309.38 USD-97.72%98,786.75 ALV
10/31/20200.00031 USD-0.05%-97.72%770.00 USD231.82 USD-538.18 USD-69.89%748,367.12 ALV1,340.00 USD30.60 USD-1,309.40 USD-97.72%98,786.75 ALV
11/07/20200.00024 USD-22.53%-98.23%780.00 USD189.58 USD-590.42 USD-75.69%790,031.23 ALV1,340.00 USD23.71 USD-1,316.29 USD-98.23%98,786.75 ALV
11/14/20200.0003 USD+24.98%-97.79%790.00 USD246.93 USD-543.07 USD-68.74%823,368.77 ALV1,340.00 USD29.63 USD-1,310.37 USD-97.79%98,786.75 ALV
11/21/20200.00041 USD+36.69%-96.98%800.00 USD347.52 USD-452.48 USD-56.56%847,758.26 ALV1,340.00 USD40.50 USD-1,299.50 USD-96.98%98,786.75 ALV
11/28/20200.00028 USD-31.45%-97.93%810.00 USD248.21 USD-561.79 USD-69.36%883,339.84 ALV1,340.00 USD27.76 USD-1,312.24 USD-97.93%98,786.75 ALV
12/05/20200.00025 USD-11.09%-98.16%820.00 USD230.69 USD-589.31 USD-71.87%923,357.90 ALV1,340.00 USD24.68 USD-1,315.32 USD-98.16%98,786.75 ALV
12/12/20200.00032 USD+28.04%-97.64%830.00 USD305.38 USD-524.62 USD-63.21%954,611.93 ALV1,340.00 USD31.60 USD-1,308.40 USD-97.64%98,786.75 ALV
12/19/20200.00032 USD+0.18%-97.64%840.00 USD315.93 USD-524.07 USD-62.39%985,808.90 ALV1,340.00 USD31.66 USD-1,308.34 USD-97.64%98,786.75 ALV
12/26/20200.00019 USD-40.68%-98.60%850.00 USD197.42 USD-652.58 USD-76.77%1,038,396.98 ALV1,340.00 USD18.78 USD-1,321.22 USD-98.60%98,786.75 ALV
01/02/20210.0002 USD+5.35%-98.52%860.00 USD217.98 USD-642.02 USD-74.65%1,088,313.60 ALV1,340.00 USD19.79 USD-1,320.21 USD-98.52%98,786.75 ALV
01/09/20210.00021 USD+4.77%-98.45%870.00 USD238.39 USD-631.61 USD-72.60%1,135,955.58 ALV1,340.00 USD20.73 USD-1,319.27 USD-98.45%98,786.75 ALV
01/16/20210.00031 USD+47.42%-97.72%880.00 USD361.43 USD-518.57 USD-58.93%1,168,272.87 ALV1,340.00 USD30.56 USD-1,309.44 USD-97.72%98,786.75 ALV
01/23/20210.00038 USD+23.14%-97.19%890.00 USD455.05 USD-434.95 USD-48.87%1,194,517.81 ALV1,340.00 USD37.63 USD-1,302.37 USD-97.19%98,786.75 ALV
01/30/20210.00025 USD-34.59%-98.16%900.00 USD307.63 USD-592.37 USD-65.82%1,234,644.21 ALV1,340.00 USD24.61 USD-1,315.39 USD-98.16%98,786.75 ALV
02/06/20210.00025 USD+0.25%-98.16%910.00 USD318.39 USD-591.61 USD-65.01%1,274,670.87 ALV1,340.00 USD24.68 USD-1,315.32 USD-98.16%98,786.75 ALV
02/13/20210.00048 USD+92.23%-96.46%920.00 USD622.05 USD-297.95 USD-32.39%1,295,492.94 ALV1,340.00 USD47.43 USD-1,292.57 USD-96.46%98,786.75 ALV
02/20/20210.00087 USD+82.14%-93.55%930.00 USD1,143.01 USD+213.01 USD+22.90%1,306,924.76 ALV1,340.00 USD86.40 USD-1,253.60 USD-93.55%98,786.75 ALV
02/27/20210.00068 USD-22.58%-95.01%940.00 USD894.91 USD-45.09 USD-4.80%1,321,690.76 ALV1,340.00 USD66.89 USD-1,273.11 USD-95.01%98,786.75 ALV
03/06/20210.00054 USD-20.05%-96.01%950.00 USD725.46 USD-224.54 USD-23.64%1,340,160.21 ALV1,340.00 USD53.48 USD-1,286.52 USD-96.01%98,786.75 ALV
03/13/20210.00061 USD+12.78%-95.50%960.00 USD828.19 USD-131.81 USD-13.73%1,356,536.52 ALV1,340.00 USD60.31 USD-1,279.69 USD-95.50%98,786.75 ALV
03/20/20210.00078 USD+28.02%-94.24%970.00 USD1,070.22 USD+100.22 USD+10.33%1,369,328.81 ALV1,340.00 USD77.21 USD-1,262.79 USD-94.24%98,786.75 ALV
03/27/20210.0015 USD+92.14%-88.93%980.00 USD2,066.28 USD+1,086.28 USD+110.85%1,375,986.71 ALV1,340.00 USD148.35 USD-1,191.65 USD-88.93%98,786.75 ALV
04/03/20210.00182 USD+21.23%-86.58%990.00 USD2,514.99 USD+1,524.99 USD+154.04%1,381,478.59 ALV1,340.00 USD179.84 USD-1,160.16 USD-86.58%98,786.75 ALV
04/10/20210.00152 USD-16.53%-88.80%1,000.00 USD2,109.22 USD+1,109.22 USD+110.92%1,388,058.18 ALV1,340.00 USD150.11 USD-1,189.89 USD-88.80%98,786.75 ALV
04/17/20210.01065 USD+600.58%-21.50%1,010.00 USD14,786.74 USD+13,776.74 USD+1,364.03%1,388,997.34 ALV1,340.00 USD1,051.65 USD-288.35 USD-21.52%98,786.75 ALV
04/24/20210.00423 USD-60.28%-68.82%1,020.00 USD5,883.34 USD+4,863.34 USD+476.80%1,391,361.79 ALV1,340.00 USD417.72 USD-922.28 USD-68.83%98,786.75 ALV
05/01/20210.00344 USD-18.63%-74.63%1,030.00 USD4,797.45 USD+3,767.45 USD+365.77%1,394,267.47 ALV1,340.00 USD339.91 USD-1,000.09 USD-74.63%98,786.75 ALV
05/08/20210.00544 USD+58.02%-59.91%1,040.00 USD7,590.76 USD+6,550.76 USD+629.88%1,396,106.32 ALV1,340.00 USD537.11 USD-802.89 USD-59.92%98,786.75 ALV
05/15/20210.00296 USD-45.52%-78.16%1,050.00 USD4,145.60 USD+3,095.60 USD+294.82%1,399,481.47 ALV1,340.00 USD292.63 USD-1,047.37 USD-78.16%98,786.75 ALV
05/22/20210.00216 USD-27.12%-84.08%1,060.00 USD3,031.14 USD+1,971.14 USD+185.96%1,404,112.84 ALV1,340.00 USD213.26 USD-1,126.74 USD-84.09%98,786.75 ALV
05/29/20210.00193 USD-10.56%-85.76%1,070.00 USD2,721.11 USD+1,651.11 USD+154.31%1,409,290.90 ALV1,340.00 USD190.74 USD-1,149.26 USD-85.77%98,786.75 ALV
06/05/20210.0018 USD-6.77%-86.73%1,080.00 USD2,546.84 USD+1,466.84 USD+135.82%1,414,845.08 ALV1,340.00 USD177.82 USD-1,162.18 USD-86.73%98,786.75 ALV
06/12/20210.00172 USD-4.24%-87.29%1,090.00 USD2,448.97 USD+1,358.97 USD+124.68%1,420,644.92 ALV1,340.00 USD170.29 USD-1,169.71 USD-87.29%98,786.75 ALV
06/19/20210.0017 USD-1.42%-87.47%1,100.00 USD2,424.09 USD+1,324.09 USD+120.37%1,426,528.54 ALV1,340.00 USD167.87 USD-1,172.13 USD-87.47%98,786.75 ALV
06/26/20210.00119 USD-30.09%-91.24%1,110.00 USD1,704.70 USD+594.70 USD+53.58%1,434,944.42 ALV1,340.00 USD117.36 USD-1,222.64 USD-91.24%98,786.75 ALV
07/03/20210.00116 USD-2.07%-91.42%1,120.00 USD1,679.34 USD+559.34 USD+49.94%1,443,538.58 ALV1,340.00 USD114.92 USD-1,225.08 USD-91.42%98,786.75 ALV
07/10/20210.00115 USD-0.94%-91.50%1,130.00 USD1,673.63 USD+543.63 USD+48.11%1,452,213.85 ALV1,340.00 USD113.85 USD-1,226.15 USD-91.50%98,786.75 ALV
07/17/20210.00103 USD-10.52%-92.40%1,140.00 USD1,507.63 USD+367.63 USD+32.25%1,461,908.67 ALV1,340.00 USD101.88 USD-1,238.12 USD-92.40%98,786.75 ALV
07/24/20210.00089 USD-13.73%-93.44%1,150.00 USD1,310.62 USD+160.62 USD+13.97%1,473,146.52 ALV1,340.00 USD87.89 USD-1,252.11 USD-93.44%98,786.75 ALV
07/31/20210.0009 USD+1.26%-93.36%1,160.00 USD1,337.09 USD+177.09 USD+15.27%1,484,244.85 ALV1,340.00 USD88.99 USD-1,251.01 USD-93.36%98,786.75 ALV
08/07/20210.00099 USD+9.82%-92.71%1,170.00 USD1,478.41 USD+308.41 USD+26.36%1,494,350.63 ALV1,340.00 USD97.73 USD-1,242.27 USD-92.71%98,786.75 ALV
08/14/20210.00123 USD+24.45%-90.92%1,180.00 USD1,849.84 USD+669.84 USD+56.77%1,502,471.19 ALV1,340.00 USD121.63 USD-1,218.37 USD-90.92%98,786.75 ALV
08/21/20210.00119 USD-3.48%-91.24%1,190.00 USD1,795.43 USD+605.43 USD+50.88%1,510,884.69 ALV1,340.00 USD117.39 USD-1,222.61 USD-91.24%98,786.75 ALV
08/28/20210.00115 USD-2.99%-91.50%1,200.00 USD1,751.83 USD+551.83 USD+45.99%1,519,557.07 ALV1,340.00 USD113.89 USD-1,226.11 USD-91.50%98,786.75 ALV
09/04/20210.0012 USD+4.13%-91.15%1,210.00 USD1,834.10 USD+624.10 USD+51.58%1,527,885.86 ALV1,340.00 USD118.59 USD-1,221.41 USD-91.15%98,786.75 ALV
09/11/20210.00109 USD-9.11%-91.96%1,220.00 USD1,676.94 USD+456.94 USD+37.45%1,537,049.83 ALV1,340.00 USD107.78 USD-1,232.22 USD-91.96%98,786.75 ALV
09/18/20210.00116 USD+6.61%-91.42%1,230.00 USD1,797.83 USD+567.83 USD+46.17%1,545,645.37 ALV1,340.00 USD114.90 USD-1,225.10 USD-91.43%98,786.75 ALV
09/25/20210.00096 USD-17.83%-92.95%1,240.00 USD1,487.23 USD+247.23 USD+19.94%1,556,106.41 ALV1,340.00 USD94.41 USD-1,245.59 USD-92.95%98,786.75 ALV
10/02/20210.00092 USD-3.56%-93.20%1,250.00 USD1,444.26 USD+194.26 USD+15.54%1,566,953.74 ALV1,340.00 USD91.05 USD-1,248.95 USD-93.21%98,786.75 ALV
10/09/20210.00104 USD+13.31%-92.30%1,260.00 USD1,646.51 USD+386.51 USD+30.68%1,576,526.78 ALV1,340.00 USD103.17 USD-1,236.83 USD-92.30%98,786.75 ALV
10/16/20210.00239 USD+128.56%-82.40%1,270.00 USD3,773.31 USD+2,503.31 USD+197.11%1,580,715.15 ALV1,340.00 USD235.81 USD-1,104.19 USD-82.40%98,786.75 ALV
10/23/20210.00317 USD+32.66%-76.65%1,280.00 USD5,015.78 USD+3,735.78 USD+291.86%1,583,872.30 ALV1,340.00 USD312.84 USD-1,027.16 USD-76.65%98,786.75 ALV
10/30/20210.00329 USD+3.85%-75.75%1,290.00 USD5,218.84 USD+3,928.84 USD+304.56%1,586,912.43 ALV1,340.00 USD324.88 USD-1,015.12 USD-75.76%98,786.75 ALV
11/06/20210.00316 USD-3.86%-76.69%1,300.00 USD5,027.22 USD+3,727.22 USD+286.71%1,590,074.72 ALV1,340.00 USD312.33 USD-1,027.67 USD-76.69%98,786.75 ALV
11/13/20210.00355 USD+12.11%-73.86%1,310.00 USD5,646.15 USD+4,336.15 USD+331.00%1,592,895.36 ALV1,340.00 USD350.16 USD-989.84 USD-73.87%98,786.75 ALV
11/20/20210.00312 USD-12.10%-77.03%1,320.00 USD4,972.70 USD+3,652.70 USD+276.72%1,596,104.46 ALV1,340.00 USD307.77 USD-1,032.23 USD-77.03%98,786.75 ALV
11/27/20210.00288 USD-7.70%-78.80%1,330.00 USD4,599.78 USD+3,269.78 USD+245.85%1,599,581.28 ALV1,340.00 USD284.07 USD-1,055.93 USD-78.80%98,786.75 ALV
12/04/20210.00281 USD-2.43%-79.31%1,340.00 USD4,497.90 USD+3,157.90 USD+235.66%1,603,144.78 ALV1,340.00 USD277.16 USD-1,062.84 USD-79.32%98,786.75 ALV

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ALV DCA tool

How to use this Allive Investment Calculator

This Allive investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Allive investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Allive to determine how many ALV you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Allive prices rise, the investor will be able to purchase fewer Allive. When the price of Allive falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Allive?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Allive can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Allive on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).