Dollar-cost averaging (DCA) calculator for All Sports (SOC) All Sports Logo

Buying 10.00 USD of SOC weekly from 02/11/2018 to 12/05/2021 would have performed as follows.

You can customize the All Sports dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.00k USD
200 Investments
Total SOC purchased
349,453.25
 
Current value of your SOC
1.31k USD
 
Cost AVG profit
-691.35 USD
-34.57%

Lump Sum Investment Summary

Lump sum invest
2.00k USD
on 02/11/2018
SOC purchased
16,768.44
 
Current lump sum value
62.80 USD
 
Lump sum profit
-1.94k USD
-96.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SOC Value
Profit
Profit %
SOC Total
Total Invested
SOC Value
Profit
Profit %
SOC Total
02/11/20180.11927 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%83.84 SOC2,000.00 USD1,999.60 USD-0.40 USD-0.02%16,768.44 SOC
02/18/20180.15393 USD+29.06%+29.06%20.00 USD22.90 USD+2.90 USD+14.51%148.81 SOC2,000.00 USD2,580.69 USD+580.69 USD+29.03%16,768.44 SOC
02/25/20180.08717 USD-43.37%-26.91%30.00 USD22.97 USD-7.03 USD-23.44%263.52 SOC2,000.00 USD1,461.43 USD-538.57 USD-26.93%16,768.44 SOC
03/04/20180.07933 USD-8.99%-33.49%40.00 USD30.90 USD-9.10 USD-22.75%389.58 SOC2,000.00 USD1,329.99 USD-670.01 USD-33.50%16,768.44 SOC
03/11/20180.03831 USD-51.71%-67.88%50.00 USD24.92 USD-25.08 USD-50.16%650.60 SOC2,000.00 USD642.28 USD-1,357.72 USD-67.89%16,768.44 SOC
03/18/20180.03545 USD-7.46%-70.27%60.00 USD33.06 USD-26.94 USD-44.90%932.66 SOC2,000.00 USD594.39 USD-1,405.61 USD-70.28%16,768.44 SOC
03/25/20180.03902 USD+10.06%-67.28%70.00 USD46.39 USD-23.61 USD-33.74%1,188.92 SOC2,000.00 USD654.21 USD-1,345.79 USD-67.29%16,768.44 SOC
04/01/20180.03134 USD-19.69%-73.73%80.00 USD47.25 USD-32.75 USD-40.94%1,508.03 SOC2,000.00 USD525.37 USD-1,474.63 USD-73.73%16,768.44 SOC
04/08/20180.02558 USD-18.36%-78.55%90.00 USD48.57 USD-41.43 USD-46.03%1,898.90 SOC2,000.00 USD428.91 USD-1,571.09 USD-78.55%16,768.44 SOC
04/15/20180.02983 USD+16.59%-74.99%100.00 USD66.63 USD-33.37 USD-33.37%2,234.17 SOC2,000.00 USD500.06 USD-1,499.94 USD-75.00%16,768.44 SOC
04/22/20180.04024 USD+34.92%-66.26%110.00 USD99.89 USD-10.11 USD-9.19%2,482.66 SOC2,000.00 USD674.67 USD-1,325.33 USD-66.27%16,768.44 SOC
04/29/20180.07206 USD+79.07%-39.58%120.00 USD188.87 USD+68.87 USD+57.39%2,621.43 SOC2,000.00 USD1,208.16 USD-791.84 USD-39.59%16,768.44 SOC
05/06/20180.2986 USD+314.35%+150.35%130.00 USD792.59 USD+662.59 USD+509.68%2,654.92 SOC2,000.00 USD5,005.98 USD+3,005.98 USD+150.30%16,768.44 SOC
05/13/20180.19673 USD-34.12%+64.94%140.00 USD532.19 USD+392.19 USD+280.14%2,705.75 SOC2,000.00 USD3,298.16 USD+1,298.16 USD+64.91%16,768.44 SOC
05/20/20180.20011 USD+1.72%+67.78%150.00 USD551.35 USD+401.35 USD+267.57%2,755.72 SOC2,000.00 USD3,354.93 USD+1,354.93 USD+67.75%16,768.44 SOC
05/27/20180.13284 USD-33.62%+11.38%160.00 USD376.00 USD+216.00 USD+135.00%2,831.00 SOC2,000.00 USD2,227.10 USD+227.10 USD+11.36%16,768.44 SOC
06/03/20180.17108 USD+28.79%+43.44%170.00 USD494.23 USD+324.23 USD+190.73%2,889.45 SOC2,000.00 USD2,868.20 USD+868.20 USD+43.41%16,768.44 SOC
06/10/20180.15346 USD-10.30%+28.67%180.00 USD453.33 USD+273.33 USD+151.85%2,954.61 SOC2,000.00 USD2,572.83 USD+572.83 USD+28.64%16,768.44 SOC
06/17/20180.11773 USD-23.28%-1.29%190.00 USD357.79 USD+167.79 USD+88.31%3,039.55 SOC2,000.00 USD1,973.82 USD-26.18 USD-1.31%16,768.44 SOC
06/24/20180.05006 USD-57.48%-58.03%200.00 USD162.12 USD-37.88 USD-18.94%3,239.33 SOC2,000.00 USD839.19 USD-1,160.81 USD-58.04%16,768.44 SOC
07/01/20180.05613 USD+12.13%-52.94%210.00 USD191.78 USD-18.22 USD-8.68%3,417.49 SOC2,000.00 USD941.01 USD-1,058.99 USD-52.95%16,768.44 SOC
07/08/20180.05544 USD-1.22%-53.51%220.00 USD199.44 USD-20.56 USD-9.34%3,597.85 SOC2,000.00 USD929.53 USD-1,070.47 USD-53.52%16,768.44 SOC
07/15/20180.04115 USD-25.78%-65.50%230.00 USD158.02 USD-71.98 USD-31.30%3,840.87 SOC2,000.00 USD689.86 USD-1,310.14 USD-65.51%16,768.44 SOC
07/22/20180.03194 USD-22.37%-73.22%240.00 USD132.67 USD-107.33 USD-44.72%4,153.91 SOC2,000.00 USD535.55 USD-1,464.45 USD-73.22%16,768.44 SOC
07/29/20180.0314 USD-1.71%-73.67%250.00 USD140.40 USD-109.60 USD-43.84%4,472.39 SOC2,000.00 USD526.42 USD-1,473.58 USD-73.68%16,768.44 SOC
08/05/20180.01628 USD-48.15%-86.35%260.00 USD82.80 USD-177.20 USD-68.15%5,086.61 SOC2,000.00 USD272.95 USD-1,727.05 USD-86.35%16,768.44 SOC
08/12/20180.01469 USD-9.79%-87.69%270.00 USD84.69 USD-185.31 USD-68.63%5,767.46 SOC2,000.00 USD246.24 USD-1,753.76 USD-87.69%16,768.44 SOC
08/19/20180.02545 USD+73.25%-78.67%280.00 USD156.73 USD-123.27 USD-44.03%6,160.44 SOC2,000.00 USD426.61 USD-1,573.39 USD-78.67%16,768.44 SOC
08/26/20180.02021 USD-20.59%-83.06%290.00 USD134.45 USD-155.55 USD-53.64%6,655.34 SOC2,000.00 USD338.76 USD-1,661.24 USD-83.06%16,768.44 SOC
09/02/20180.02027 USD+0.30%-83.01%300.00 USD144.85 USD-155.15 USD-51.72%7,148.77 SOC2,000.00 USD339.76 USD-1,660.24 USD-83.01%16,768.44 SOC
09/09/20180.01682 USD-17.00%-85.90%310.00 USD130.23 USD-179.77 USD-57.99%7,743.25 SOC2,000.00 USD282.02 USD-1,717.98 USD-85.90%16,768.44 SOC
09/16/20180.01814 USD+7.83%-84.79%320.00 USD150.43 USD-169.57 USD-52.99%8,294.53 SOC2,000.00 USD304.11 USD-1,695.89 USD-84.79%16,768.44 SOC
09/23/20180.01765 USD-2.71%-85.20%330.00 USD156.35 USD-173.65 USD-52.62%8,861.18 SOC2,000.00 USD295.86 USD-1,704.14 USD-85.21%16,768.44 SOC
09/30/20180.01629 USD-7.67%-86.34%340.00 USD154.35 USD-185.65 USD-54.60%9,474.93 SOC2,000.00 USD273.16 USD-1,726.84 USD-86.34%16,768.44 SOC
10/07/20180.01741 USD+6.82%-85.41%350.00 USD174.88 USD-175.12 USD-50.03%10,049.47 SOC2,000.00 USD291.80 USD-1,708.20 USD-85.41%16,768.44 SOC
10/14/20180.01402 USD-19.45%-88.24%360.00 USD150.87 USD-209.13 USD-58.09%10,762.70 SOC2,000.00 USD235.06 USD-1,764.94 USD-88.25%16,768.44 SOC
10/21/20180.01374 USD-1.97%-88.48%370.00 USD157.89 USD-212.11 USD-57.33%11,490.30 SOC2,000.00 USD230.42 USD-1,769.58 USD-88.48%16,768.44 SOC
10/28/20180.01327 USD-3.43%-88.87%380.00 USD162.46 USD-217.54 USD-57.25%12,243.78 SOC2,000.00 USD222.50 USD-1,777.50 USD-88.87%16,768.44 SOC
11/04/20180.01137 USD-14.31%-90.46%390.00 USD149.22 USD-240.78 USD-61.74%13,123.05 SOC2,000.00 USD190.67 USD-1,809.33 USD-90.47%16,768.44 SOC
11/11/20180.01133 USD-0.38%-90.50%400.00 USD158.66 USD-241.34 USD-60.34%14,005.65 SOC2,000.00 USD189.95 USD-1,810.05 USD-90.50%16,768.44 SOC
11/18/20180.00768 USD-32.23%-93.56%410.00 USD117.52 USD-292.48 USD-71.34%15,307.99 SOC2,000.00 USD128.73 USD-1,871.27 USD-93.56%16,768.44 SOC
11/25/20180.00459 USD-40.21%-96.15%420.00 USD80.26 USD-339.74 USD-80.89%17,486.26 SOC2,000.00 USD76.97 USD-1,923.03 USD-96.15%16,768.44 SOC
12/02/20180.00527 USD+14.80%-95.58%430.00 USD102.13 USD-327.87 USD-76.25%19,383.78 SOC2,000.00 USD88.35 USD-1,911.65 USD-95.58%16,768.44 SOC
12/09/20180.00326 USD-38.14%-97.27%440.00 USD73.18 USD-366.82 USD-83.37%22,451.12 SOC2,000.00 USD54.66 USD-1,945.34 USD-97.27%16,768.44 SOC
12/16/20180.00285 USD-12.46%-97.61%450.00 USD74.06 USD-375.94 USD-83.54%25,954.99 SOC2,000.00 USD47.85 USD-1,952.15 USD-97.61%16,768.44 SOC
12/23/20180.0041 USD+43.78%-96.56%460.00 USD116.48 USD-343.52 USD-74.68%28,392.00 SOC2,000.00 USD68.79 USD-1,931.21 USD-96.56%16,768.44 SOC
12/30/20180.00344 USD-16.20%-97.12%470.00 USD107.61 USD-362.39 USD-77.11%31,300.18 SOC2,000.00 USD57.65 USD-1,942.35 USD-97.12%16,768.44 SOC
01/06/20190.00338 USD-1.67%-97.17%480.00 USD115.81 USD-364.19 USD-75.87%34,257.79 SOC2,000.00 USD56.68 USD-1,943.32 USD-97.17%16,768.44 SOC
01/13/20190.00348 USD+2.85%-97.08%490.00 USD129.11 USD-360.89 USD-73.65%37,133.38 SOC2,000.00 USD58.30 USD-1,941.70 USD-97.08%16,768.44 SOC
01/20/20190.00365 USD+5.07%-96.94%500.00 USD145.66 USD-354.34 USD-70.87%39,870.12 SOC2,000.00 USD61.26 USD-1,938.74 USD-96.94%16,768.44 SOC
01/27/20190.00342 USD-6.37%-97.13%510.00 USD146.37 USD-363.63 USD-71.30%42,793.08 SOC2,000.00 USD57.36 USD-1,942.64 USD-97.13%16,768.44 SOC
02/03/20190.00344 USD+0.51%-97.12%520.00 USD157.12 USD-362.88 USD-69.79%45,701.23 SOC2,000.00 USD57.65 USD-1,942.35 USD-97.12%16,768.44 SOC
02/10/20190.00366 USD+6.39%-96.93%530.00 USD177.16 USD-352.84 USD-66.57%48,434.68 SOC2,000.00 USD61.33 USD-1,938.67 USD-96.93%16,768.44 SOC
02/17/20190.00373 USD+1.86%-96.88%540.00 USD190.44 USD-349.56 USD-64.73%51,118.34 SOC2,000.00 USD62.47 USD-1,937.53 USD-96.88%16,768.44 SOC
02/24/20190.00417 USD+11.79%-96.51%550.00 USD222.90 USD-327.10 USD-59.47%53,518.91 SOC2,000.00 USD69.84 USD-1,930.16 USD-96.51%16,768.44 SOC
03/03/20190.00365 USD-12.32%-96.94%560.00 USD205.44 USD-354.56 USD-63.31%56,256.69 SOC2,000.00 USD61.24 USD-1,938.76 USD-96.94%16,768.44 SOC
03/10/20190.00456 USD+24.93%-96.17%570.00 USD266.66 USD-303.34 USD-53.22%58,448.11 SOC2,000.00 USD76.50 USD-1,923.50 USD-96.17%16,768.44 SOC
03/17/20190.00509 USD+11.61%-95.73%580.00 USD307.61 USD-272.39 USD-46.96%60,411.63 SOC2,000.00 USD85.38 USD-1,914.62 USD-95.73%16,768.44 SOC
03/24/20190.00556 USD+9.23%-95.34%590.00 USD345.99 USD-244.01 USD-41.36%62,209.28 SOC2,000.00 USD93.26 USD-1,906.74 USD-95.34%16,768.44 SOC
03/31/20190.0065 USD+16.92%-94.55%600.00 USD414.55 USD-185.45 USD-30.91%63,746.72 SOC2,000.00 USD109.05 USD-1,890.95 USD-94.55%16,768.44 SOC
04/07/20190.0083 USD+27.58%-93.04%610.00 USD538.87 USD-71.13 USD-11.66%64,951.80 SOC2,000.00 USD139.12 USD-1,860.88 USD-93.04%16,768.44 SOC
04/14/20190.00703 USD-15.24%-94.10%620.00 USD466.77 USD-153.23 USD-24.71%66,373.50 SOC2,000.00 USD117.92 USD-1,882.08 USD-94.10%16,768.44 SOC
04/21/20190.00644 USD-8.48%-94.60%630.00 USD437.19 USD-192.81 USD-30.60%67,926.91 SOC2,000.00 USD107.92 USD-1,892.08 USD-94.60%16,768.44 SOC
04/28/20190.00486 USD-24.43%-95.92%640.00 USD340.38 USD-299.62 USD-46.81%69,982.48 SOC2,000.00 USD81.56 USD-1,918.44 USD-95.92%16,768.44 SOC
05/05/20190.00502 USD+3.19%-95.79%650.00 USD361.26 USD-288.74 USD-44.42%71,974.41 SOC2,000.00 USD84.16 USD-1,915.84 USD-95.79%16,768.44 SOC
05/12/20190.00574 USD+14.34%-95.19%660.00 USD423.07 USD-236.93 USD-35.90%73,716.48 SOC2,000.00 USD96.24 USD-1,903.76 USD-95.19%16,768.44 SOC
05/19/20190.00575 USD+0.11%-95.18%670.00 USD433.54 USD-236.46 USD-35.29%75,456.62 SOC2,000.00 USD96.34 USD-1,903.66 USD-95.18%16,768.44 SOC
05/26/20190.00614 USD+6.91%-94.85%680.00 USD473.48 USD-206.52 USD-30.37%77,084.34 SOC2,000.00 USD103.00 USD-1,897.00 USD-94.85%16,768.44 SOC
06/02/20190.00633 USD+3.01%-94.69%690.00 USD497.74 USD-192.26 USD-27.86%78,664.45 SOC2,000.00 USD106.10 USD-1,893.90 USD-94.69%16,768.44 SOC
06/09/20190.00575 USD-9.15%-95.18%700.00 USD462.22 USD-237.78 USD-33.97%80,403.62 SOC2,000.00 USD96.40 USD-1,903.60 USD-95.18%16,768.44 SOC
06/16/20190.00673 USD+17.12%-94.35%710.00 USD551.32 USD-158.68 USD-22.35%81,888.63 SOC2,000.00 USD112.90 USD-1,887.10 USD-94.36%16,768.44 SOC
06/23/20190.00612 USD-9.14%-94.87%720.00 USD510.95 USD-209.05 USD-29.03%83,522.97 SOC2,000.00 USD102.58 USD-1,897.42 USD-94.87%16,768.44 SOC
06/30/20190.00645 USD+5.35%-94.60%730.00 USD548.26 USD-181.74 USD-24.90%85,074.37 SOC2,000.00 USD108.06 USD-1,891.94 USD-94.60%16,768.44 SOC
07/07/20190.00597 USD-7.31%-94.99%740.00 USD518.17 USD-221.83 USD-29.98%86,748.17 SOC2,000.00 USD100.16 USD-1,899.84 USD-94.99%16,768.44 SOC
07/14/20190.0052 USD-13.01%-95.64%750.00 USD460.76 USD-289.24 USD-38.57%88,672.26 SOC2,000.00 USD87.13 USD-1,912.87 USD-95.64%16,768.44 SOC
07/21/20190.00433 USD-16.74%-96.37%760.00 USD393.61 USD-366.39 USD-48.21%90,983.33 SOC2,000.00 USD72.54 USD-1,927.46 USD-96.37%16,768.44 SOC
07/28/20190.00388 USD-10.44%-96.75%770.00 USD362.51 USD-407.49 USD-52.92%93,563.80 SOC2,000.00 USD64.97 USD-1,935.03 USD-96.75%16,768.44 SOC
08/04/20190.00553 USD+42.70%-95.36%780.00 USD527.30 USD-252.70 USD-32.40%95,372.14 SOC2,000.00 USD92.71 USD-1,907.29 USD-95.36%16,768.44 SOC
08/11/20190.00411 USD-25.69%-96.55%790.00 USD401.86 USD-388.14 USD-49.13%97,805.51 SOC2,000.00 USD68.90 USD-1,931.10 USD-96.56%16,768.44 SOC
08/18/20190.00908 USD+120.88%-92.39%800.00 USD897.60 USD+97.60 USD+12.20%98,907.20 SOC2,000.00 USD152.18 USD-1,847.82 USD-92.39%16,768.44 SOC
08/25/20190.00711 USD-21.69%-94.04%810.00 USD712.87 USD-97.13 USD-11.99%100,314.09 SOC2,000.00 USD119.16 USD-1,880.84 USD-94.04%16,768.44 SOC
09/01/20190.00601 USD-15.46%-94.96%820.00 USD612.66 USD-207.34 USD-25.28%101,978.27 SOC2,000.00 USD100.74 USD-1,899.26 USD-94.96%16,768.44 SOC
09/08/20190.00724 USD+20.46%-93.93%830.00 USD747.99 USD-82.01 USD-9.88%103,359.82 SOC2,000.00 USD121.35 USD-1,878.65 USD-93.93%16,768.44 SOC
09/15/20190.00667 USD-7.80%-94.40%840.00 USD699.66 USD-140.34 USD-16.71%104,858.21 SOC2,000.00 USD111.89 USD-1,888.11 USD-94.41%16,768.44 SOC
09/22/20190.00569 USD-14.77%-95.23%850.00 USD606.34 USD-243.66 USD-28.67%106,616.23 SOC2,000.00 USD95.36 USD-1,904.64 USD-95.23%16,768.44 SOC
09/29/20190.00465 USD-18.20%-96.10%860.00 USD505.98 USD-354.02 USD-41.17%108,765.41 SOC2,000.00 USD78.01 USD-1,921.99 USD-96.10%16,768.44 SOC
10/06/20190.00493 USD+5.85%-95.87%870.00 USD545.59 USD-324.41 USD-37.29%110,795.76 SOC2,000.00 USD82.57 USD-1,917.43 USD-95.87%16,768.44 SOC
10/13/20190.00462 USD-6.26%-96.13%880.00 USD521.46 USD-358.54 USD-40.74%112,961.58 SOC2,000.00 USD77.41 USD-1,922.59 USD-96.13%16,768.44 SOC
10/20/20190.00476 USD+3.11%-96.01%890.00 USD547.66 USD-342.34 USD-38.47%115,062.15 SOC2,000.00 USD79.81 USD-1,920.19 USD-96.01%16,768.44 SOC
10/27/20190.0044 USD-7.51%-96.31%900.00 USD516.55 USD-383.45 USD-42.61%117,333.19 SOC2,000.00 USD73.82 USD-1,926.18 USD-96.31%16,768.44 SOC
11/03/20190.00541 USD+22.91%-95.46%910.00 USD644.87 USD-265.13 USD-29.13%119,180.95 SOC2,000.00 USD90.73 USD-1,909.27 USD-95.46%16,768.44 SOC
11/10/20190.00473 USD-12.55%-96.03%920.00 USD573.94 USD-346.06 USD-37.61%121,293.88 SOC2,000.00 USD79.35 USD-1,920.65 USD-96.03%16,768.44 SOC
11/17/20190.00497 USD+5.03%-95.83%930.00 USD612.79 USD-317.21 USD-34.11%123,305.68 SOC2,000.00 USD83.33 USD-1,916.67 USD-95.83%16,768.44 SOC
11/24/20190.00387 USD-22.09%-96.75%940.00 USD487.41 USD-452.59 USD-48.15%125,887.96 SOC2,000.00 USD64.92 USD-1,935.08 USD-96.75%16,768.44 SOC
12/01/20190.00385 USD-0.60%-96.77%950.00 USD494.47 USD-455.53 USD-47.95%128,485.89 SOC2,000.00 USD64.53 USD-1,935.47 USD-96.77%16,768.44 SOC
12/08/20190.0036 USD-6.53%-96.98%960.00 USD472.20 USD-487.80 USD-50.81%131,265.17 SOC2,000.00 USD60.32 USD-1,939.68 USD-96.98%16,768.44 SOC
12/15/20190.00328 USD-8.80%-97.25%970.00 USD440.67 USD-529.33 USD-54.57%134,312.48 SOC2,000.00 USD55.02 USD-1,944.98 USD-97.25%16,768.44 SOC
12/22/20190.00306 USD-6.63%-97.43%980.00 USD421.43 USD-558.57 USD-57.00%137,576.35 SOC2,000.00 USD51.37 USD-1,948.63 USD-97.43%16,768.44 SOC
12/29/20190.0033 USD+7.81%-97.23%990.00 USD464.32 USD-525.68 USD-53.10%140,603.88 SOC2,000.00 USD55.38 USD-1,944.62 USD-97.23%16,768.44 SOC
01/05/20200.00312 USD-5.69%-97.39%1,000.00 USD447.91 USD-552.09 USD-55.21%143,813.99 SOC2,000.00 USD52.23 USD-1,947.77 USD-97.39%16,768.44 SOC
01/12/20200.0032 USD+2.78%-97.32%1,010.00 USD470.36 USD-539.64 USD-53.43%146,937.29 SOC2,000.00 USD53.68 USD-1,946.32 USD-97.32%16,768.44 SOC
01/19/20200.00352 USD+9.87%-97.05%1,020.00 USD526.77 USD-493.23 USD-48.36%149,780.09 SOC2,000.00 USD58.97 USD-1,941.03 USD-97.05%16,768.44 SOC
01/26/20200.00339 USD-3.69%-97.16%1,030.00 USD517.35 USD-512.65 USD-49.77%152,731.69 SOC2,000.00 USD56.80 USD-1,943.20 USD-97.16%16,768.44 SOC
02/02/20200.00402 USD+18.66%-96.63%1,040.00 USD623.90 USD-416.10 USD-40.01%155,219.08 SOC2,000.00 USD67.40 USD-1,932.60 USD-96.63%16,768.44 SOC
02/09/20200.0056 USD+39.38%-95.30%1,050.00 USD879.61 USD-170.39 USD-16.23%157,003.65 SOC2,000.00 USD93.94 USD-1,906.06 USD-95.30%16,768.44 SOC
02/16/20200.00478 USD-14.66%-95.99%1,060.00 USD760.65 USD-299.35 USD-28.24%159,094.79 SOC2,000.00 USD80.17 USD-1,919.83 USD-95.99%16,768.44 SOC
02/23/20200.00442 USD-7.47%-96.29%1,070.00 USD713.83 USD-356.17 USD-33.29%161,354.76 SOC2,000.00 USD74.18 USD-1,925.82 USD-96.29%16,768.44 SOC
03/01/20200.00406 USD-8.16%-96.59%1,080.00 USD665.56 USD-414.44 USD-38.37%163,815.60 SOC2,000.00 USD68.13 USD-1,931.87 USD-96.59%16,768.44 SOC
03/08/20200.0047 USD+15.64%-96.06%1,090.00 USD779.67 USD-310.33 USD-28.47%165,943.57 SOC2,000.00 USD78.78 USD-1,921.22 USD-96.06%16,768.44 SOC
03/15/20200.00221 USD-52.94%-98.15%1,100.00 USD376.93 USD-723.07 USD-65.73%170,465.16 SOC2,000.00 USD37.08 USD-1,962.92 USD-98.15%16,768.44 SOC
03/22/20200.0028 USD+26.70%-97.65%1,110.00 USD487.56 USD-622.44 USD-56.08%174,033.91 SOC2,000.00 USD46.98 USD-1,953.02 USD-97.65%16,768.44 SOC
03/29/20200.00269 USD-4.17%-97.75%1,120.00 USD477.24 USD-642.76 USD-57.39%177,757.87 SOC2,000.00 USD45.02 USD-1,954.98 USD-97.75%16,768.44 SOC
04/05/20200.00298 USD+10.92%-97.50%1,130.00 USD539.34 USD-590.66 USD-52.27%181,115.32 SOC2,000.00 USD49.93 USD-1,950.07 USD-97.50%16,768.44 SOC
04/12/20200.00293 USD-1.61%-97.54%1,140.00 USD540.64 USD-599.36 USD-52.58%184,527.76 SOC2,000.00 USD49.13 USD-1,950.87 USD-97.54%16,768.44 SOC
04/19/20200.00314 USD+7.06%-97.37%1,150.00 USD588.80 USD-561.20 USD-48.80%187,715.22 SOC2,000.00 USD52.60 USD-1,947.40 USD-97.37%16,768.44 SOC
04/26/20200.00311 USD-0.75%-97.39%1,160.00 USD594.41 USD-565.59 USD-48.76%190,926.62 SOC2,000.00 USD52.20 USD-1,947.80 USD-97.39%16,768.44 SOC
05/03/20200.0033 USD+5.88%-97.24%1,170.00 USD639.33 USD-530.67 USD-45.36%193,959.83 SOC2,000.00 USD55.27 USD-1,944.73 USD-97.24%16,768.44 SOC
05/10/20200.00328 USD-0.46%-97.25%1,180.00 USD646.36 USD-533.64 USD-45.22%197,007.16 SOC2,000.00 USD55.02 USD-1,944.98 USD-97.25%16,768.44 SOC
05/17/20200.0032 USD-2.58%-97.32%1,190.00 USD639.70 USD-550.30 USD-46.24%200,135.10 SOC2,000.00 USD53.60 USD-1,946.40 USD-97.32%16,768.44 SOC
05/24/20200.00328 USD+2.67%-97.25%1,200.00 USD666.81 USD-533.19 USD-44.43%203,181.55 SOC2,000.00 USD55.03 USD-1,944.97 USD-97.25%16,768.44 SOC
05/31/20200.0035 USD+6.72%-97.06%1,210.00 USD721.65 USD-488.35 USD-40.36%206,036.05 SOC2,000.00 USD58.73 USD-1,941.27 USD-97.06%16,768.44 SOC
06/07/20200.00361 USD+3.18%-96.97%1,220.00 USD754.60 USD-465.40 USD-38.15%208,802.54 SOC2,000.00 USD60.60 USD-1,939.40 USD-96.97%16,768.44 SOC
06/14/20200.00376 USD+3.90%-96.85%1,230.00 USD794.06 USD-435.94 USD-35.44%211,465.11 SOC2,000.00 USD62.97 USD-1,937.03 USD-96.85%16,768.44 SOC
06/21/20200.00383 USD+1.87%-96.79%1,240.00 USD818.88 USD-421.12 USD-33.96%214,078.87 SOC2,000.00 USD64.14 USD-1,935.86 USD-96.79%16,768.44 SOC
06/28/20200.00399 USD+4.25%-96.66%1,250.00 USD863.70 USD-386.30 USD-30.90%216,586.02 SOC2,000.00 USD66.87 USD-1,933.13 USD-96.66%16,768.44 SOC
07/05/20200.00364 USD-8.71%-96.95%1,260.00 USD798.49 USD-461.51 USD-36.63%219,332.30 SOC2,000.00 USD61.05 USD-1,938.95 USD-96.95%16,768.44 SOC
07/12/20200.00468 USD+28.39%-96.08%1,270.00 USD1,035.18 USD-234.82 USD-18.49%221,471.31 SOC2,000.00 USD78.38 USD-1,921.62 USD-96.08%16,768.44 SOC
07/19/20200.00413 USD-11.62%-96.54%1,280.00 USD924.86 USD-355.14 USD-27.75%223,891.65 SOC2,000.00 USD69.27 USD-1,930.73 USD-96.54%16,768.44 SOC
07/26/20200.00414 USD+0.15%-96.53%1,290.00 USD936.21 USD-353.79 USD-27.43%226,308.46 SOC2,000.00 USD69.37 USD-1,930.63 USD-96.53%16,768.44 SOC
08/02/20200.00397 USD-3.99%-96.67%1,300.00 USD908.86 USD-391.14 USD-30.09%228,825.69 SOC2,000.00 USD66.60 USD-1,933.40 USD-96.67%16,768.44 SOC
08/09/20200.00416 USD+4.78%-96.51%1,310.00 USD962.26 USD-347.74 USD-26.55%231,228.19 SOC2,000.00 USD69.78 USD-1,930.22 USD-96.51%16,768.44 SOC
08/16/20200.00443 USD+6.55%-96.28%1,320.00 USD1,035.26 USD-284.74 USD-21.57%233,483.04 SOC2,000.00 USD74.35 USD-1,925.65 USD-96.28%16,768.44 SOC
08/23/20200.00467 USD+5.25%-96.09%1,330.00 USD1,099.57 USD-230.43 USD-17.33%235,625.50 SOC2,000.00 USD78.25 USD-1,921.75 USD-96.09%16,768.44 SOC
08/30/20200.00531 USD+13.67%-95.55%1,340.00 USD1,259.93 USD-80.07 USD-5.98%237,510.23 SOC2,000.00 USD88.95 USD-1,911.05 USD-95.55%16,768.44 SOC
09/06/20200.00377 USD-28.97%-96.84%1,350.00 USD904.87 USD-445.13 USD-32.97%240,163.83 SOC2,000.00 USD63.18 USD-1,936.82 USD-96.84%16,768.44 SOC
09/13/20200.00401 USD+6.39%-96.64%1,360.00 USD972.66 USD-387.34 USD-28.48%242,658.12 SOC2,000.00 USD67.21 USD-1,932.79 USD-96.64%16,768.44 SOC
09/20/20200.00354 USD-11.74%-97.03%1,370.00 USD868.49 USD-501.51 USD-36.61%245,484.11 SOC2,000.00 USD59.32 USD-1,940.68 USD-97.03%16,768.44 SOC
09/27/20200.00339 USD-4.22%-97.16%1,380.00 USD841.85 USD-538.15 USD-39.00%248,434.56 SOC2,000.00 USD56.82 USD-1,943.18 USD-97.16%16,768.44 SOC
10/04/20200.00319 USD-5.98%-97.33%1,390.00 USD801.50 USD-588.50 USD-42.34%251,572.69 SOC2,000.00 USD53.42 USD-1,946.58 USD-97.33%16,768.44 SOC
10/11/20200.00314 USD-1.51%-97.37%1,400.00 USD799.37 USD-600.63 USD-42.90%254,759.06 SOC2,000.00 USD52.61 USD-1,947.39 USD-97.37%16,768.44 SOC
10/18/20200.00317 USD+1.05%-97.34%1,410.00 USD817.80 USD-592.20 USD-42.00%257,912.18 SOC2,000.00 USD53.17 USD-1,946.83 USD-97.34%16,768.44 SOC
10/25/20200.00308 USD-2.90%-97.42%1,420.00 USD804.06 USD-615.94 USD-43.38%261,159.55 SOC2,000.00 USD51.63 USD-1,948.37 USD-97.42%16,768.44 SOC
11/01/20200.00278 USD-9.82%-97.67%1,430.00 USD735.09 USD-694.91 USD-48.60%264,760.60 SOC2,000.00 USD46.56 USD-1,953.44 USD-97.67%16,768.44 SOC
11/08/20200.00269 USD-3.22%-97.75%1,440.00 USD721.38 USD-718.62 USD-49.90%268,481.62 SOC2,000.00 USD45.06 USD-1,954.94 USD-97.75%16,768.44 SOC
11/15/20200.00288 USD+7.23%-97.58%1,450.00 USD783.52 USD-666.48 USD-45.96%271,951.81 SOC2,000.00 USD48.31 USD-1,951.69 USD-97.58%16,768.44 SOC
11/22/20200.00328 USD+13.88%-97.25%1,460.00 USD902.25 USD-557.75 USD-38.20%274,999.13 SOC2,000.00 USD55.02 USD-1,944.98 USD-97.25%16,768.44 SOC
11/29/20200.00317 USD-3.34%-97.34%1,470.00 USD882.08 USD-587.92 USD-39.99%278,151.87 SOC2,000.00 USD53.18 USD-1,946.82 USD-97.34%16,768.44 SOC
12/06/20200.0032 USD+0.74%-97.32%1,480.00 USD898.64 USD-581.36 USD-39.28%281,281.33 SOC2,000.00 USD53.57 USD-1,946.43 USD-97.32%16,768.44 SOC
12/13/20200.0031 USD-3.02%-97.40%1,490.00 USD881.48 USD-608.52 USD-40.84%284,508.30 SOC2,000.00 USD51.95 USD-1,948.05 USD-97.40%16,768.44 SOC
12/20/20200.0031 USD-0.02%-97.40%1,500.00 USD891.29 USD-608.71 USD-40.58%287,735.96 SOC2,000.00 USD51.94 USD-1,948.06 USD-97.40%16,768.44 SOC
12/27/20200.00286 USD-7.79%-97.60%1,510.00 USD831.82 USD-678.18 USD-44.91%291,236.44 SOC2,000.00 USD47.89 USD-1,952.11 USD-97.61%16,768.44 SOC
01/03/20210.00256 USD-10.54%-97.86%1,520.00 USD754.17 USD-765.83 USD-50.38%295,149.25 SOC2,000.00 USD42.85 USD-1,957.15 USD-97.86%16,768.44 SOC
01/10/20210.00311 USD+21.76%-97.39%1,530.00 USD928.29 USD-601.71 USD-39.33%298,362.71 SOC2,000.00 USD52.17 USD-1,947.83 USD-97.39%16,768.44 SOC
01/17/20210.00279 USD-10.29%-97.66%1,540.00 USD842.73 USD-697.27 USD-45.28%301,944.94 SOC2,000.00 USD46.80 USD-1,953.20 USD-97.66%16,768.44 SOC
01/24/20210.00292 USD+4.57%-97.55%1,550.00 USD891.23 USD-658.77 USD-42.50%305,370.66 SOC2,000.00 USD48.94 USD-1,951.06 USD-97.55%16,768.44 SOC
01/31/20210.00295 USD+0.99%-97.53%1,560.00 USD910.09 USD-649.91 USD-41.66%308,762.63 SOC2,000.00 USD49.43 USD-1,950.57 USD-97.53%16,768.44 SOC
02/07/20210.00334 USD+13.35%-97.20%1,570.00 USD1,041.60 USD-528.40 USD-33.66%311,755.08 SOC2,000.00 USD56.02 USD-1,943.98 USD-97.20%16,768.44 SOC
02/14/20210.00537 USD+60.64%-95.50%1,580.00 USD1,683.24 USD+103.24 USD+6.53%313,617.89 SOC2,000.00 USD90.00 USD-1,910.00 USD-95.50%16,768.44 SOC
02/21/20210.00519 USD-3.39%-95.65%1,590.00 USD1,636.13 USD+46.13 USD+2.90%315,546.12 SOC2,000.00 USD86.95 USD-1,913.05 USD-95.65%16,768.44 SOC
02/28/20210.00426 USD-17.82%-96.43%1,600.00 USD1,354.64 USD-245.36 USD-15.34%317,892.35 SOC2,000.00 USD71.46 USD-1,928.54 USD-96.43%16,768.44 SOC
03/07/20210.00462 USD+8.34%-96.13%1,610.00 USD1,477.58 USD-132.42 USD-8.22%320,058.00 SOC2,000.00 USD77.41 USD-1,922.59 USD-96.13%16,768.44 SOC
03/14/20210.02454 USD+431.44%-79.43%1,620.00 USD7,862.42 USD+6,242.42 USD+385.33%320,465.51 SOC2,000.00 USD411.40 USD-1,588.60 USD-79.43%16,768.44 SOC
03/21/20210.02411 USD-1.76%-79.79%1,630.00 USD7,734.04 USD+6,104.04 USD+374.48%320,880.32 SOC2,000.00 USD404.16 USD-1,595.84 USD-79.79%16,768.44 SOC
03/28/20210.0242 USD+0.37%-79.71%1,640.00 USD7,772.28 USD+6,132.28 USD+373.92%321,293.62 SOC2,000.00 USD405.64 USD-1,594.36 USD-79.72%16,768.44 SOC
04/04/20210.0243 USD+0.43%-79.63%1,650.00 USD7,815.43 USD+6,165.43 USD+373.66%321,705.17 SOC2,000.00 USD407.37 USD-1,592.63 USD-79.63%16,768.44 SOC
04/11/20210.03885 USD+59.89%-67.43%1,660.00 USD12,506.47 USD+10,846.47 USD+653.40%321,962.55 SOC2,000.00 USD651.36 USD-1,348.64 USD-67.43%16,768.44 SOC
04/18/20210.03388 USD-12.80%-71.60%1,670.00 USD10,915.14 USD+9,245.14 USD+553.60%322,257.73 SOC2,000.00 USD567.96 USD-1,432.04 USD-71.60%16,768.44 SOC
04/25/20210.01965 USD-42.00%-83.53%1,680.00 USD6,340.90 USD+4,660.90 USD+277.43%322,766.66 SOC2,000.00 USD329.42 USD-1,670.58 USD-83.53%16,768.44 SOC
05/02/20210.02984 USD+51.87%-74.98%1,690.00 USD9,639.97 USD+7,949.97 USD+470.41%323,101.76 SOC2,000.00 USD500.30 USD-1,499.70 USD-74.99%16,768.44 SOC
05/09/20210.02067 USD-30.75%-82.67%1,700.00 USD6,685.82 USD+4,985.82 USD+293.28%323,585.65 SOC2,000.00 USD346.46 USD-1,653.54 USD-82.68%16,768.44 SOC
05/16/20210.02705 USD+30.89%-77.32%1,710.00 USD8,761.07 USD+7,051.07 USD+412.34%323,955.34 SOC2,000.00 USD453.49 USD-1,546.51 USD-77.33%16,768.44 SOC
05/23/20210.02162 USD-20.07%-81.87%1,720.00 USD7,012.48 USD+5,292.48 USD+307.70%324,417.88 SOC2,000.00 USD362.46 USD-1,637.54 USD-81.88%16,768.44 SOC
05/30/20210.02084 USD-3.59%-82.52%1,730.00 USD6,770.77 USD+5,040.77 USD+291.37%324,897.64 SOC2,000.00 USD349.45 USD-1,650.55 USD-82.53%16,768.44 SOC
06/06/20210.0208 USD-0.20%-82.56%1,740.00 USD6,767.24 USD+5,027.24 USD+288.92%325,378.35 SOC2,000.00 USD348.75 USD-1,651.25 USD-82.56%16,768.44 SOC
06/13/20210.03683 USD+77.04%-69.12%1,750.00 USD11,990.96 USD+10,240.96 USD+585.20%325,649.88 SOC2,000.00 USD617.44 USD-1,382.56 USD-69.13%16,768.44 SOC
06/20/20210.02167 USD-41.16%-81.83%1,760.00 USD7,065.12 USD+5,305.12 USD+301.43%326,111.37 SOC2,000.00 USD363.28 USD-1,636.72 USD-81.84%16,768.44 SOC
06/27/20210.01782 USD-17.75%-85.06%1,770.00 USD5,821.25 USD+4,051.25 USD+228.88%326,672.43 SOC2,000.00 USD298.81 USD-1,701.19 USD-85.06%16,768.44 SOC
07/04/20210.02028 USD+13.81%-82.99%1,780.00 USD6,635.10 USD+4,855.10 USD+272.76%327,165.41 SOC2,000.00 USD340.07 USD-1,659.93 USD-83.00%16,768.44 SOC
07/11/20210.02159 USD+6.46%-81.89%1,790.00 USD7,073.69 USD+5,283.69 USD+295.18%327,628.48 SOC2,000.00 USD362.04 USD-1,637.96 USD-81.90%16,768.44 SOC
07/18/20210.01736 USD-19.63%-85.45%1,800.00 USD5,695.15 USD+3,895.15 USD+216.40%328,204.66 SOC2,000.00 USD290.97 USD-1,709.03 USD-85.45%16,768.44 SOC
07/25/20210.01753 USD+1.02%-85.30%1,810.00 USD5,763.36 USD+3,953.36 USD+218.42%328,775.00 SOC2,000.00 USD293.95 USD-1,706.05 USD-85.30%16,768.44 SOC
08/01/20210.01648 USD-6.02%-86.18%1,820.00 USD5,426.54 USD+3,606.54 USD+198.16%329,381.86 SOC2,000.00 USD276.26 USD-1,723.74 USD-86.19%16,768.44 SOC
08/08/20210.01819 USD+10.39%-84.75%1,830.00 USD6,000.54 USD+4,170.54 USD+227.90%329,931.59 SOC2,000.00 USD304.97 USD-1,695.03 USD-84.75%16,768.44 SOC
08/15/20210.01778 USD-2.28%-85.10%1,840.00 USD5,873.50 USD+4,033.50 USD+219.21%330,494.16 SOC2,000.00 USD298.01 USD-1,701.99 USD-85.10%16,768.44 SOC
08/22/20210.01728 USD-2.76%-85.51%1,850.00 USD5,721.31 USD+3,871.31 USD+209.26%331,072.71 SOC2,000.00 USD289.78 USD-1,710.22 USD-85.51%16,768.44 SOC
08/29/20210.01668 USD-3.49%-86.01%1,860.00 USD5,531.63 USD+3,671.63 USD+197.40%331,672.18 SOC2,000.00 USD279.66 USD-1,720.34 USD-86.02%16,768.44 SOC
09/05/20210.01651 USD-1.01%-86.16%1,870.00 USD5,485.64 USD+3,615.64 USD+193.35%332,277.79 SOC2,000.00 USD276.83 USD-1,723.17 USD-86.16%16,768.44 SOC
09/12/20210.01337 USD-19.01%-88.79%1,880.00 USD4,452.87 USD+2,572.87 USD+136.85%333,025.53 SOC2,000.00 USD224.21 USD-1,775.79 USD-88.79%16,768.44 SOC
09/19/20210.01377 USD+2.96%-88.45%1,890.00 USD4,594.84 USD+2,704.84 USD+143.11%333,751.74 SOC2,000.00 USD230.86 USD-1,769.14 USD-88.46%16,768.44 SOC
09/26/20210.00803 USD-41.71%-93.27%1,900.00 USD2,688.25 USD+788.25 USD+41.49%334,997.65 SOC2,000.00 USD134.56 USD-1,865.44 USD-93.27%16,768.44 SOC
10/03/20210.00712 USD-11.28%-94.03%1,910.00 USD2,394.89 USD+484.89 USD+25.39%336,402.04 SOC2,000.00 USD119.38 USD-1,880.62 USD-94.03%16,768.44 SOC
10/10/20210.00776 USD+8.98%-93.49%1,920.00 USD2,619.95 USD+699.95 USD+36.46%337,690.70 SOC2,000.00 USD130.10 USD-1,869.90 USD-93.50%16,768.44 SOC
10/17/20210.00764 USD-1.60%-93.60%1,930.00 USD2,587.98 USD+657.98 USD+34.09%339,000.34 SOC2,000.00 USD128.01 USD-1,871.99 USD-93.60%16,768.44 SOC
10/24/20210.00832 USD+8.92%-93.03%1,940.00 USD2,828.82 USD+888.82 USD+45.82%340,202.73 SOC2,000.00 USD139.43 USD-1,860.57 USD-93.03%16,768.44 SOC
10/31/20210.00746 USD-10.33%-93.75%1,950.00 USD2,546.53 USD+596.53 USD+30.59%341,543.67 SOC2,000.00 USD125.02 USD-1,874.98 USD-93.75%16,768.44 SOC
11/07/20210.00891 USD+19.47%-92.53%1,960.00 USD3,052.36 USD+1,092.36 USD+55.73%342,666.08 SOC2,000.00 USD149.37 USD-1,850.63 USD-92.53%16,768.44 SOC
11/14/20210.00755 USD-15.29%-93.67%1,970.00 USD2,595.59 USD+625.59 USD+31.76%343,991.10 SOC2,000.00 USD126.53 USD-1,873.47 USD-93.67%16,768.44 SOC
11/21/20210.00672 USD-10.98%-94.37%1,980.00 USD2,320.63 USD+340.63 USD+17.20%345,479.54 SOC2,000.00 USD112.64 USD-1,887.36 USD-94.37%16,768.44 SOC
11/28/20210.00767 USD+14.15%-93.57%1,990.00 USD2,659.01 USD+669.01 USD+33.62%346,783.46 SOC2,000.00 USD128.57 USD-1,871.43 USD-93.57%16,768.44 SOC
12/05/20210.00375 USD-51.16%-96.86%2,000.00 USD1,308.65 USD-691.35 USD-34.57%349,453.25 SOC2,000.00 USD62.80 USD-1,937.20 USD-96.86%16,768.44 SOC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SOC DCA tool

How to use this All Sports Investment Calculator

This All Sports investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future All Sports investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of All Sports to determine how many SOC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as All Sports prices rise, the investor will be able to purchase fewer All Sports. When the price of All Sports falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in All Sports?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

All Sports can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell All Sports on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).