Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | SOC Value | Profit | Profit % | SOC Total | Total Invested | SOC Value | Profit | Profit % | SOC Total |
02/11/2018 | 0.11927 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 83.84 SOC | 2,230.00 USD | 2,229.55 USD | -0.45 USD | -0.02% | 18,696.81 SOC |
02/18/2018 | 0.15393 USD | +29.06% | +29.06% | 20.00 USD | 22.90 USD | +2.90 USD | +14.51% | 148.81 SOC | 2,230.00 USD | 2,877.47 USD | +647.47 USD | +29.03% | 18,696.81 SOC |
02/25/2018 | 0.08717 USD | -43.37% | -26.91% | 30.00 USD | 22.97 USD | -7.03 USD | -23.44% | 263.52 SOC | 2,230.00 USD | 1,629.49 USD | -600.51 USD | -26.93% | 18,696.81 SOC |
03/04/2018 | 0.07933 USD | -8.99% | -33.49% | 40.00 USD | 30.90 USD | -9.10 USD | -22.75% | 389.58 SOC | 2,230.00 USD | 1,482.94 USD | -747.06 USD | -33.50% | 18,696.81 SOC |
03/11/2018 | 0.03831 USD | -51.71% | -67.88% | 50.00 USD | 24.92 USD | -25.08 USD | -50.16% | 650.60 SOC | 2,230.00 USD | 716.14 USD | -1,513.86 USD | -67.89% | 18,696.81 SOC |
03/18/2018 | 0.03545 USD | -7.46% | -70.27% | 60.00 USD | 33.06 USD | -26.94 USD | -44.90% | 932.66 SOC | 2,230.00 USD | 662.75 USD | -1,567.25 USD | -70.28% | 18,696.81 SOC |
03/25/2018 | 0.03902 USD | +10.06% | -67.28% | 70.00 USD | 46.39 USD | -23.61 USD | -33.74% | 1,188.92 SOC | 2,230.00 USD | 729.45 USD | -1,500.55 USD | -67.29% | 18,696.81 SOC |
04/01/2018 | 0.03134 USD | -19.69% | -73.73% | 80.00 USD | 47.25 USD | -32.75 USD | -40.94% | 1,508.03 SOC | 2,230.00 USD | 585.79 USD | -1,644.21 USD | -73.73% | 18,696.81 SOC |
04/08/2018 | 0.02558 USD | -18.36% | -78.55% | 90.00 USD | 48.57 USD | -41.43 USD | -46.03% | 1,898.90 SOC | 2,230.00 USD | 478.24 USD | -1,751.76 USD | -78.55% | 18,696.81 SOC |
04/15/2018 | 0.02983 USD | +16.59% | -74.99% | 100.00 USD | 66.63 USD | -33.37 USD | -33.37% | 2,234.17 SOC | 2,230.00 USD | 557.56 USD | -1,672.44 USD | -75.00% | 18,696.81 SOC |
04/22/2018 | 0.04024 USD | +34.92% | -66.26% | 110.00 USD | 99.89 USD | -10.11 USD | -9.19% | 2,482.66 SOC | 2,230.00 USD | 752.26 USD | -1,477.74 USD | -66.27% | 18,696.81 SOC |
04/29/2018 | 0.07206 USD | +79.07% | -39.58% | 120.00 USD | 188.87 USD | +68.87 USD | +57.39% | 2,621.43 SOC | 2,230.00 USD | 1,347.10 USD | -882.90 USD | -39.59% | 18,696.81 SOC |
05/06/2018 | 0.2986 USD | +314.35% | +150.35% | 130.00 USD | 792.59 USD | +662.59 USD | +509.68% | 2,654.92 SOC | 2,230.00 USD | 5,581.67 USD | +3,351.67 USD | +150.30% | 18,696.81 SOC |
05/13/2018 | 0.19673 USD | -34.12% | +64.94% | 140.00 USD | 532.19 USD | +392.19 USD | +280.14% | 2,705.75 SOC | 2,230.00 USD | 3,677.45 USD | +1,447.45 USD | +64.91% | 18,696.81 SOC |
05/20/2018 | 0.20011 USD | +1.72% | +67.78% | 150.00 USD | 551.35 USD | +401.35 USD | +267.57% | 2,755.72 SOC | 2,230.00 USD | 3,740.75 USD | +1,510.75 USD | +67.75% | 18,696.81 SOC |
05/27/2018 | 0.13284 USD | -33.62% | +11.38% | 160.00 USD | 376.00 USD | +216.00 USD | +135.00% | 2,831.00 SOC | 2,230.00 USD | 2,483.22 USD | +253.22 USD | +11.36% | 18,696.81 SOC |
06/03/2018 | 0.17108 USD | +28.79% | +43.44% | 170.00 USD | 494.23 USD | +324.23 USD | +190.73% | 2,889.45 SOC | 2,230.00 USD | 3,198.04 USD | +968.04 USD | +43.41% | 18,696.81 SOC |
06/10/2018 | 0.15346 USD | -10.30% | +28.67% | 180.00 USD | 453.33 USD | +273.33 USD | +151.85% | 2,954.61 SOC | 2,230.00 USD | 2,868.71 USD | +638.71 USD | +28.64% | 18,696.81 SOC |
06/17/2018 | 0.11773 USD | -23.28% | -1.29% | 190.00 USD | 357.79 USD | +167.79 USD | +88.31% | 3,039.55 SOC | 2,230.00 USD | 2,200.81 USD | -29.19 USD | -1.31% | 18,696.81 SOC |
06/24/2018 | 0.05006 USD | -57.48% | -58.03% | 200.00 USD | 162.12 USD | -37.88 USD | -18.94% | 3,239.33 SOC | 2,230.00 USD | 935.70 USD | -1,294.30 USD | -58.04% | 18,696.81 SOC |
07/01/2018 | 0.05613 USD | +12.13% | -52.94% | 210.00 USD | 191.78 USD | -18.22 USD | -8.68% | 3,417.49 SOC | 2,230.00 USD | 1,049.23 USD | -1,180.77 USD | -52.95% | 18,696.81 SOC |
07/08/2018 | 0.05544 USD | -1.22% | -53.51% | 220.00 USD | 199.44 USD | -20.56 USD | -9.34% | 3,597.85 SOC | 2,230.00 USD | 1,036.43 USD | -1,193.57 USD | -53.52% | 18,696.81 SOC |
07/15/2018 | 0.04115 USD | -25.78% | -65.50% | 230.00 USD | 158.02 USD | -71.98 USD | -31.30% | 3,840.87 SOC | 2,230.00 USD | 769.20 USD | -1,460.80 USD | -65.51% | 18,696.81 SOC |
07/22/2018 | 0.03194 USD | -22.37% | -73.22% | 240.00 USD | 132.67 USD | -107.33 USD | -44.72% | 4,153.91 SOC | 2,230.00 USD | 597.14 USD | -1,632.86 USD | -73.22% | 18,696.81 SOC |
07/29/2018 | 0.0314 USD | -1.71% | -73.67% | 250.00 USD | 140.40 USD | -109.60 USD | -43.84% | 4,472.39 SOC | 2,230.00 USD | 586.95 USD | -1,643.05 USD | -73.68% | 18,696.81 SOC |
08/05/2018 | 0.01628 USD | -48.15% | -86.35% | 260.00 USD | 82.80 USD | -177.20 USD | -68.15% | 5,086.61 SOC | 2,230.00 USD | 304.34 USD | -1,925.66 USD | -86.35% | 18,696.81 SOC |
08/12/2018 | 0.01469 USD | -9.79% | -87.69% | 270.00 USD | 84.69 USD | -185.31 USD | -68.63% | 5,767.46 SOC | 2,230.00 USD | 274.56 USD | -1,955.44 USD | -87.69% | 18,696.81 SOC |
08/19/2018 | 0.02545 USD | +73.25% | -78.67% | 280.00 USD | 156.73 USD | -123.27 USD | -44.03% | 6,160.44 SOC | 2,230.00 USD | 475.67 USD | -1,754.33 USD | -78.67% | 18,696.81 SOC |
08/26/2018 | 0.02021 USD | -20.59% | -83.06% | 290.00 USD | 134.45 USD | -155.55 USD | -53.64% | 6,655.34 SOC | 2,230.00 USD | 377.72 USD | -1,852.28 USD | -83.06% | 18,696.81 SOC |
09/02/2018 | 0.02027 USD | +0.30% | -83.01% | 300.00 USD | 144.85 USD | -155.15 USD | -51.72% | 7,148.77 SOC | 2,230.00 USD | 378.83 USD | -1,851.17 USD | -83.01% | 18,696.81 SOC |
09/09/2018 | 0.01682 USD | -17.00% | -85.90% | 310.00 USD | 130.23 USD | -179.77 USD | -57.99% | 7,743.25 SOC | 2,230.00 USD | 314.45 USD | -1,915.55 USD | -85.90% | 18,696.81 SOC |
09/16/2018 | 0.01814 USD | +7.83% | -84.79% | 320.00 USD | 150.43 USD | -169.57 USD | -52.99% | 8,294.53 SOC | 2,230.00 USD | 339.08 USD | -1,890.92 USD | -84.79% | 18,696.81 SOC |
09/23/2018 | 0.01765 USD | -2.71% | -85.20% | 330.00 USD | 156.35 USD | -173.65 USD | -52.62% | 8,861.18 SOC | 2,230.00 USD | 329.89 USD | -1,900.11 USD | -85.21% | 18,696.81 SOC |
09/30/2018 | 0.01629 USD | -7.67% | -86.34% | 340.00 USD | 154.35 USD | -185.65 USD | -54.60% | 9,474.93 SOC | 2,230.00 USD | 304.57 USD | -1,925.43 USD | -86.34% | 18,696.81 SOC |
10/07/2018 | 0.01741 USD | +6.82% | -85.41% | 350.00 USD | 174.88 USD | -175.12 USD | -50.03% | 10,049.47 SOC | 2,230.00 USD | 325.36 USD | -1,904.64 USD | -85.41% | 18,696.81 SOC |
10/14/2018 | 0.01402 USD | -19.45% | -88.24% | 360.00 USD | 150.87 USD | -209.13 USD | -58.09% | 10,762.70 SOC | 2,230.00 USD | 262.09 USD | -1,967.91 USD | -88.25% | 18,696.81 SOC |
10/21/2018 | 0.01374 USD | -1.97% | -88.48% | 370.00 USD | 157.89 USD | -212.11 USD | -57.33% | 11,490.30 SOC | 2,230.00 USD | 256.91 USD | -1,973.09 USD | -88.48% | 18,696.81 SOC |
10/28/2018 | 0.01327 USD | -3.43% | -88.87% | 380.00 USD | 162.46 USD | -217.54 USD | -57.25% | 12,243.78 SOC | 2,230.00 USD | 248.09 USD | -1,981.91 USD | -88.87% | 18,696.81 SOC |
11/04/2018 | 0.01137 USD | -14.31% | -90.46% | 390.00 USD | 149.22 USD | -240.78 USD | -61.74% | 13,123.05 SOC | 2,230.00 USD | 212.60 USD | -2,017.40 USD | -90.47% | 18,696.81 SOC |
11/11/2018 | 0.01133 USD | -0.38% | -90.50% | 400.00 USD | 158.66 USD | -241.34 USD | -60.34% | 14,005.65 SOC | 2,230.00 USD | 211.80 USD | -2,018.20 USD | -90.50% | 18,696.81 SOC |
11/18/2018 | 0.00768 USD | -32.23% | -93.56% | 410.00 USD | 117.52 USD | -292.48 USD | -71.34% | 15,307.99 SOC | 2,230.00 USD | 143.53 USD | -2,086.47 USD | -93.56% | 18,696.81 SOC |
11/25/2018 | 0.00459 USD | -40.21% | -96.15% | 420.00 USD | 80.26 USD | -339.74 USD | -80.89% | 17,486.26 SOC | 2,230.00 USD | 85.82 USD | -2,144.18 USD | -96.15% | 18,696.81 SOC |
12/02/2018 | 0.00527 USD | +14.80% | -95.58% | 430.00 USD | 102.13 USD | -327.87 USD | -76.25% | 19,383.78 SOC | 2,230.00 USD | 98.51 USD | -2,131.49 USD | -95.58% | 18,696.81 SOC |
12/09/2018 | 0.00326 USD | -38.14% | -97.27% | 440.00 USD | 73.18 USD | -366.82 USD | -83.37% | 22,451.12 SOC | 2,230.00 USD | 60.94 USD | -2,169.06 USD | -97.27% | 18,696.81 SOC |
12/16/2018 | 0.00285 USD | -12.46% | -97.61% | 450.00 USD | 74.06 USD | -375.94 USD | -83.54% | 25,954.99 SOC | 2,230.00 USD | 53.35 USD | -2,176.65 USD | -97.61% | 18,696.81 SOC |
12/23/2018 | 0.0041 USD | +43.78% | -96.56% | 460.00 USD | 116.48 USD | -343.52 USD | -74.68% | 28,392.00 SOC | 2,230.00 USD | 76.70 USD | -2,153.30 USD | -96.56% | 18,696.81 SOC |
12/30/2018 | 0.00344 USD | -16.20% | -97.12% | 470.00 USD | 107.61 USD | -362.39 USD | -77.11% | 31,300.18 SOC | 2,230.00 USD | 64.28 USD | -2,165.72 USD | -97.12% | 18,696.81 SOC |
01/06/2019 | 0.00338 USD | -1.67% | -97.17% | 480.00 USD | 115.81 USD | -364.19 USD | -75.87% | 34,257.79 SOC | 2,230.00 USD | 63.20 USD | -2,166.80 USD | -97.17% | 18,696.81 SOC |
01/13/2019 | 0.00348 USD | +2.85% | -97.08% | 490.00 USD | 129.11 USD | -360.89 USD | -73.65% | 37,133.38 SOC | 2,230.00 USD | 65.01 USD | -2,164.99 USD | -97.08% | 18,696.81 SOC |
01/20/2019 | 0.00365 USD | +5.07% | -96.94% | 500.00 USD | 145.66 USD | -354.34 USD | -70.87% | 39,870.12 SOC | 2,230.00 USD | 68.30 USD | -2,161.70 USD | -96.94% | 18,696.81 SOC |
01/27/2019 | 0.00342 USD | -6.37% | -97.13% | 510.00 USD | 146.37 USD | -363.63 USD | -71.30% | 42,793.08 SOC | 2,230.00 USD | 63.95 USD | -2,166.05 USD | -97.13% | 18,696.81 SOC |
02/03/2019 | 0.00344 USD | +0.51% | -97.12% | 520.00 USD | 157.12 USD | -362.88 USD | -69.79% | 45,701.23 SOC | 2,230.00 USD | 64.28 USD | -2,165.72 USD | -97.12% | 18,696.81 SOC |
02/10/2019 | 0.00366 USD | +6.39% | -96.93% | 530.00 USD | 177.16 USD | -352.84 USD | -66.57% | 48,434.68 SOC | 2,230.00 USD | 68.39 USD | -2,161.61 USD | -96.93% | 18,696.81 SOC |
02/17/2019 | 0.00373 USD | +1.86% | -96.88% | 540.00 USD | 190.44 USD | -349.56 USD | -64.73% | 51,118.34 SOC | 2,230.00 USD | 69.66 USD | -2,160.34 USD | -96.88% | 18,696.81 SOC |
02/24/2019 | 0.00417 USD | +11.79% | -96.51% | 550.00 USD | 222.90 USD | -327.10 USD | -59.47% | 53,518.91 SOC | 2,230.00 USD | 77.87 USD | -2,152.13 USD | -96.51% | 18,696.81 SOC |
03/03/2019 | 0.00365 USD | -12.32% | -96.94% | 560.00 USD | 205.44 USD | -354.56 USD | -63.31% | 56,256.69 SOC | 2,230.00 USD | 68.28 USD | -2,161.72 USD | -96.94% | 18,696.81 SOC |
03/10/2019 | 0.00456 USD | +24.93% | -96.17% | 570.00 USD | 266.66 USD | -303.34 USD | -53.22% | 58,448.11 SOC | 2,230.00 USD | 85.30 USD | -2,144.70 USD | -96.17% | 18,696.81 SOC |
03/17/2019 | 0.00509 USD | +11.61% | -95.73% | 580.00 USD | 307.61 USD | -272.39 USD | -46.96% | 60,411.63 SOC | 2,230.00 USD | 95.20 USD | -2,134.80 USD | -95.73% | 18,696.81 SOC |
03/24/2019 | 0.00556 USD | +9.23% | -95.34% | 590.00 USD | 345.99 USD | -244.01 USD | -41.36% | 62,209.28 SOC | 2,230.00 USD | 103.99 USD | -2,126.01 USD | -95.34% | 18,696.81 SOC |
03/31/2019 | 0.0065 USD | +16.92% | -94.55% | 600.00 USD | 414.55 USD | -185.45 USD | -30.91% | 63,746.72 SOC | 2,230.00 USD | 121.59 USD | -2,108.41 USD | -94.55% | 18,696.81 SOC |
04/07/2019 | 0.0083 USD | +27.58% | -93.04% | 610.00 USD | 538.87 USD | -71.13 USD | -11.66% | 64,951.80 SOC | 2,230.00 USD | 155.12 USD | -2,074.88 USD | -93.04% | 18,696.81 SOC |
04/14/2019 | 0.00703 USD | -15.24% | -94.10% | 620.00 USD | 466.77 USD | -153.23 USD | -24.71% | 66,373.50 SOC | 2,230.00 USD | 131.48 USD | -2,098.52 USD | -94.10% | 18,696.81 SOC |
04/21/2019 | 0.00644 USD | -8.48% | -94.60% | 630.00 USD | 437.19 USD | -192.81 USD | -30.60% | 67,926.91 SOC | 2,230.00 USD | 120.34 USD | -2,109.66 USD | -94.60% | 18,696.81 SOC |
04/28/2019 | 0.00486 USD | -24.43% | -95.92% | 640.00 USD | 340.38 USD | -299.62 USD | -46.81% | 69,982.48 SOC | 2,230.00 USD | 90.94 USD | -2,139.06 USD | -95.92% | 18,696.81 SOC |
05/05/2019 | 0.00502 USD | +3.19% | -95.79% | 650.00 USD | 361.26 USD | -288.74 USD | -44.42% | 71,974.41 SOC | 2,230.00 USD | 93.84 USD | -2,136.16 USD | -95.79% | 18,696.81 SOC |
05/12/2019 | 0.00574 USD | +14.34% | -95.19% | 660.00 USD | 423.07 USD | -236.93 USD | -35.90% | 73,716.48 SOC | 2,230.00 USD | 107.30 USD | -2,122.70 USD | -95.19% | 18,696.81 SOC |
05/19/2019 | 0.00575 USD | +0.11% | -95.18% | 670.00 USD | 433.54 USD | -236.46 USD | -35.29% | 75,456.62 SOC | 2,230.00 USD | 107.42 USD | -2,122.58 USD | -95.18% | 18,696.81 SOC |
05/26/2019 | 0.00614 USD | +6.91% | -94.85% | 680.00 USD | 473.48 USD | -206.52 USD | -30.37% | 77,084.34 SOC | 2,230.00 USD | 114.84 USD | -2,115.16 USD | -94.85% | 18,696.81 SOC |
06/02/2019 | 0.00633 USD | +3.01% | -94.69% | 690.00 USD | 497.74 USD | -192.26 USD | -27.86% | 78,664.45 SOC | 2,230.00 USD | 118.30 USD | -2,111.70 USD | -94.69% | 18,696.81 SOC |
06/09/2019 | 0.00575 USD | -9.15% | -95.18% | 700.00 USD | 462.22 USD | -237.78 USD | -33.97% | 80,403.62 SOC | 2,230.00 USD | 107.48 USD | -2,122.52 USD | -95.18% | 18,696.81 SOC |
06/16/2019 | 0.00673 USD | +17.12% | -94.35% | 710.00 USD | 551.32 USD | -158.68 USD | -22.35% | 81,888.63 SOC | 2,230.00 USD | 125.88 USD | -2,104.12 USD | -94.36% | 18,696.81 SOC |
06/23/2019 | 0.00612 USD | -9.14% | -94.87% | 720.00 USD | 510.95 USD | -209.05 USD | -29.03% | 83,522.97 SOC | 2,230.00 USD | 114.38 USD | -2,115.62 USD | -94.87% | 18,696.81 SOC |
06/30/2019 | 0.00645 USD | +5.35% | -94.60% | 730.00 USD | 548.26 USD | -181.74 USD | -24.90% | 85,074.37 SOC | 2,230.00 USD | 120.49 USD | -2,109.51 USD | -94.60% | 18,696.81 SOC |
07/07/2019 | 0.00597 USD | -7.31% | -94.99% | 740.00 USD | 518.17 USD | -221.83 USD | -29.98% | 86,748.17 SOC | 2,230.00 USD | 111.68 USD | -2,118.32 USD | -94.99% | 18,696.81 SOC |
07/14/2019 | 0.0052 USD | -13.01% | -95.64% | 750.00 USD | 460.76 USD | -289.24 USD | -38.57% | 88,672.26 SOC | 2,230.00 USD | 97.15 USD | -2,132.85 USD | -95.64% | 18,696.81 SOC |
07/21/2019 | 0.00433 USD | -16.74% | -96.37% | 760.00 USD | 393.61 USD | -366.39 USD | -48.21% | 90,983.33 SOC | 2,230.00 USD | 80.89 USD | -2,149.11 USD | -96.37% | 18,696.81 SOC |
07/28/2019 | 0.00388 USD | -10.44% | -96.75% | 770.00 USD | 362.51 USD | -407.49 USD | -52.92% | 93,563.80 SOC | 2,230.00 USD | 72.44 USD | -2,157.56 USD | -96.75% | 18,696.81 SOC |
08/04/2019 | 0.00553 USD | +42.70% | -95.36% | 780.00 USD | 527.30 USD | -252.70 USD | -32.40% | 95,372.14 SOC | 2,230.00 USD | 103.37 USD | -2,126.63 USD | -95.36% | 18,696.81 SOC |
08/11/2019 | 0.00411 USD | -25.69% | -96.55% | 790.00 USD | 401.86 USD | -388.14 USD | -49.13% | 97,805.51 SOC | 2,230.00 USD | 76.82 USD | -2,153.18 USD | -96.56% | 18,696.81 SOC |
08/18/2019 | 0.00908 USD | +120.88% | -92.39% | 800.00 USD | 897.60 USD | +97.60 USD | +12.20% | 98,907.20 SOC | 2,230.00 USD | 169.68 USD | -2,060.32 USD | -92.39% | 18,696.81 SOC |
08/25/2019 | 0.00711 USD | -21.69% | -94.04% | 810.00 USD | 712.87 USD | -97.13 USD | -11.99% | 100,314.09 SOC | 2,230.00 USD | 132.87 USD | -2,097.13 USD | -94.04% | 18,696.81 SOC |
09/01/2019 | 0.00601 USD | -15.46% | -94.96% | 820.00 USD | 612.66 USD | -207.34 USD | -25.28% | 101,978.27 SOC | 2,230.00 USD | 112.33 USD | -2,117.67 USD | -94.96% | 18,696.81 SOC |
09/08/2019 | 0.00724 USD | +20.46% | -93.93% | 830.00 USD | 747.99 USD | -82.01 USD | -9.88% | 103,359.82 SOC | 2,230.00 USD | 135.31 USD | -2,094.69 USD | -93.93% | 18,696.81 SOC |
09/15/2019 | 0.00667 USD | -7.80% | -94.40% | 840.00 USD | 699.66 USD | -140.34 USD | -16.71% | 104,858.21 SOC | 2,230.00 USD | 124.75 USD | -2,105.25 USD | -94.41% | 18,696.81 SOC |
09/22/2019 | 0.00569 USD | -14.77% | -95.23% | 850.00 USD | 606.34 USD | -243.66 USD | -28.67% | 106,616.23 SOC | 2,230.00 USD | 106.33 USD | -2,123.67 USD | -95.23% | 18,696.81 SOC |
09/29/2019 | 0.00465 USD | -18.20% | -96.10% | 860.00 USD | 505.98 USD | -354.02 USD | -41.17% | 108,765.41 SOC | 2,230.00 USD | 86.98 USD | -2,143.02 USD | -96.10% | 18,696.81 SOC |
10/06/2019 | 0.00493 USD | +5.85% | -95.87% | 870.00 USD | 545.59 USD | -324.41 USD | -37.29% | 110,795.76 SOC | 2,230.00 USD | 92.07 USD | -2,137.93 USD | -95.87% | 18,696.81 SOC |
10/13/2019 | 0.00462 USD | -6.26% | -96.13% | 880.00 USD | 521.46 USD | -358.54 USD | -40.74% | 112,961.58 SOC | 2,230.00 USD | 86.31 USD | -2,143.69 USD | -96.13% | 18,696.81 SOC |
10/20/2019 | 0.00476 USD | +3.11% | -96.01% | 890.00 USD | 547.66 USD | -342.34 USD | -38.47% | 115,062.15 SOC | 2,230.00 USD | 88.99 USD | -2,141.01 USD | -96.01% | 18,696.81 SOC |
10/27/2019 | 0.0044 USD | -7.51% | -96.31% | 900.00 USD | 516.55 USD | -383.45 USD | -42.61% | 117,333.19 SOC | 2,230.00 USD | 82.31 USD | -2,147.69 USD | -96.31% | 18,696.81 SOC |
11/03/2019 | 0.00541 USD | +22.91% | -95.46% | 910.00 USD | 644.87 USD | -265.13 USD | -29.13% | 119,180.95 SOC | 2,230.00 USD | 101.17 USD | -2,128.83 USD | -95.46% | 18,696.81 SOC |
11/10/2019 | 0.00473 USD | -12.55% | -96.03% | 920.00 USD | 573.94 USD | -346.06 USD | -37.61% | 121,293.88 SOC | 2,230.00 USD | 88.47 USD | -2,141.53 USD | -96.03% | 18,696.81 SOC |
11/17/2019 | 0.00497 USD | +5.03% | -95.83% | 930.00 USD | 612.79 USD | -317.21 USD | -34.11% | 123,305.68 SOC | 2,230.00 USD | 92.92 USD | -2,137.08 USD | -95.83% | 18,696.81 SOC |
11/24/2019 | 0.00387 USD | -22.09% | -96.75% | 940.00 USD | 487.41 USD | -452.59 USD | -48.15% | 125,887.96 SOC | 2,230.00 USD | 72.39 USD | -2,157.61 USD | -96.75% | 18,696.81 SOC |
12/01/2019 | 0.00385 USD | -0.60% | -96.77% | 950.00 USD | 494.47 USD | -455.53 USD | -47.95% | 128,485.89 SOC | 2,230.00 USD | 71.95 USD | -2,158.05 USD | -96.77% | 18,696.81 SOC |
12/08/2019 | 0.0036 USD | -6.53% | -96.98% | 960.00 USD | 472.20 USD | -487.80 USD | -50.81% | 131,265.17 SOC | 2,230.00 USD | 67.26 USD | -2,162.74 USD | -96.98% | 18,696.81 SOC |
12/15/2019 | 0.00328 USD | -8.80% | -97.25% | 970.00 USD | 440.67 USD | -529.33 USD | -54.57% | 134,312.48 SOC | 2,230.00 USD | 61.34 USD | -2,168.66 USD | -97.25% | 18,696.81 SOC |
12/22/2019 | 0.00306 USD | -6.63% | -97.43% | 980.00 USD | 421.43 USD | -558.57 USD | -57.00% | 137,576.35 SOC | 2,230.00 USD | 57.27 USD | -2,172.73 USD | -97.43% | 18,696.81 SOC |
12/29/2019 | 0.0033 USD | +7.81% | -97.23% | 990.00 USD | 464.32 USD | -525.68 USD | -53.10% | 140,603.88 SOC | 2,230.00 USD | 61.74 USD | -2,168.26 USD | -97.23% | 18,696.81 SOC |
01/05/2020 | 0.00312 USD | -5.69% | -97.39% | 1,000.00 USD | 447.91 USD | -552.09 USD | -55.21% | 143,813.99 SOC | 2,230.00 USD | 58.23 USD | -2,171.77 USD | -97.39% | 18,696.81 SOC |
01/12/2020 | 0.0032 USD | +2.78% | -97.32% | 1,010.00 USD | 470.36 USD | -539.64 USD | -53.43% | 146,937.29 SOC | 2,230.00 USD | 59.85 USD | -2,170.15 USD | -97.32% | 18,696.81 SOC |
01/19/2020 | 0.00352 USD | +9.87% | -97.05% | 1,020.00 USD | 526.77 USD | -493.23 USD | -48.36% | 149,780.09 SOC | 2,230.00 USD | 65.76 USD | -2,164.24 USD | -97.05% | 18,696.81 SOC |
01/26/2020 | 0.00339 USD | -3.69% | -97.16% | 1,030.00 USD | 517.35 USD | -512.65 USD | -49.77% | 152,731.69 SOC | 2,230.00 USD | 63.33 USD | -2,166.67 USD | -97.16% | 18,696.81 SOC |
02/02/2020 | 0.00402 USD | +18.66% | -96.63% | 1,040.00 USD | 623.90 USD | -416.10 USD | -40.01% | 155,219.08 SOC | 2,230.00 USD | 75.15 USD | -2,154.85 USD | -96.63% | 18,696.81 SOC |
02/09/2020 | 0.0056 USD | +39.38% | -95.30% | 1,050.00 USD | 879.61 USD | -170.39 USD | -16.23% | 157,003.65 SOC | 2,230.00 USD | 104.75 USD | -2,125.25 USD | -95.30% | 18,696.81 SOC |
02/16/2020 | 0.00478 USD | -14.66% | -95.99% | 1,060.00 USD | 760.65 USD | -299.35 USD | -28.24% | 159,094.79 SOC | 2,230.00 USD | 89.39 USD | -2,140.61 USD | -95.99% | 18,696.81 SOC |
02/23/2020 | 0.00442 USD | -7.47% | -96.29% | 1,070.00 USD | 713.83 USD | -356.17 USD | -33.29% | 161,354.76 SOC | 2,230.00 USD | 82.71 USD | -2,147.29 USD | -96.29% | 18,696.81 SOC |
03/01/2020 | 0.00406 USD | -8.16% | -96.59% | 1,080.00 USD | 665.56 USD | -414.44 USD | -38.37% | 163,815.60 SOC | 2,230.00 USD | 75.96 USD | -2,154.04 USD | -96.59% | 18,696.81 SOC |
03/08/2020 | 0.0047 USD | +15.64% | -96.06% | 1,090.00 USD | 779.67 USD | -310.33 USD | -28.47% | 165,943.57 SOC | 2,230.00 USD | 87.84 USD | -2,142.16 USD | -96.06% | 18,696.81 SOC |
03/15/2020 | 0.00221 USD | -52.94% | -98.15% | 1,100.00 USD | 376.93 USD | -723.07 USD | -65.73% | 170,465.16 SOC | 2,230.00 USD | 41.34 USD | -2,188.66 USD | -98.15% | 18,696.81 SOC |
03/22/2020 | 0.0028 USD | +26.70% | -97.65% | 1,110.00 USD | 487.56 USD | -622.44 USD | -56.08% | 174,033.91 SOC | 2,230.00 USD | 52.38 USD | -2,177.62 USD | -97.65% | 18,696.81 SOC |
03/29/2020 | 0.00269 USD | -4.17% | -97.75% | 1,120.00 USD | 477.24 USD | -642.76 USD | -57.39% | 177,757.87 SOC | 2,230.00 USD | 50.20 USD | -2,179.80 USD | -97.75% | 18,696.81 SOC |
04/05/2020 | 0.00298 USD | +10.92% | -97.50% | 1,130.00 USD | 539.34 USD | -590.66 USD | -52.27% | 181,115.32 SOC | 2,230.00 USD | 55.68 USD | -2,174.32 USD | -97.50% | 18,696.81 SOC |
04/12/2020 | 0.00293 USD | -1.61% | -97.54% | 1,140.00 USD | 540.64 USD | -599.36 USD | -52.58% | 184,527.76 SOC | 2,230.00 USD | 54.78 USD | -2,175.22 USD | -97.54% | 18,696.81 SOC |
04/19/2020 | 0.00314 USD | +7.06% | -97.37% | 1,150.00 USD | 588.80 USD | -561.20 USD | -48.80% | 187,715.22 SOC | 2,230.00 USD | 58.65 USD | -2,171.35 USD | -97.37% | 18,696.81 SOC |
04/26/2020 | 0.00311 USD | -0.75% | -97.39% | 1,160.00 USD | 594.41 USD | -565.59 USD | -48.76% | 190,926.62 SOC | 2,230.00 USD | 58.21 USD | -2,171.79 USD | -97.39% | 18,696.81 SOC |
05/03/2020 | 0.0033 USD | +5.88% | -97.24% | 1,170.00 USD | 639.33 USD | -530.67 USD | -45.36% | 193,959.83 SOC | 2,230.00 USD | 61.63 USD | -2,168.37 USD | -97.24% | 18,696.81 SOC |
05/10/2020 | 0.00328 USD | -0.46% | -97.25% | 1,180.00 USD | 646.36 USD | -533.64 USD | -45.22% | 197,007.16 SOC | 2,230.00 USD | 61.34 USD | -2,168.66 USD | -97.25% | 18,696.81 SOC |
05/17/2020 | 0.0032 USD | -2.58% | -97.32% | 1,190.00 USD | 639.70 USD | -550.30 USD | -46.24% | 200,135.10 SOC | 2,230.00 USD | 59.76 USD | -2,170.24 USD | -97.32% | 18,696.81 SOC |
05/24/2020 | 0.00328 USD | +2.67% | -97.25% | 1,200.00 USD | 666.81 USD | -533.19 USD | -44.43% | 203,181.55 SOC | 2,230.00 USD | 61.36 USD | -2,168.64 USD | -97.25% | 18,696.81 SOC |
05/31/2020 | 0.0035 USD | +6.72% | -97.06% | 1,210.00 USD | 721.65 USD | -488.35 USD | -40.36% | 206,036.05 SOC | 2,230.00 USD | 65.49 USD | -2,164.51 USD | -97.06% | 18,696.81 SOC |
06/07/2020 | 0.00361 USD | +3.18% | -96.97% | 1,220.00 USD | 754.60 USD | -465.40 USD | -38.15% | 208,802.54 SOC | 2,230.00 USD | 67.57 USD | -2,162.43 USD | -96.97% | 18,696.81 SOC |
06/14/2020 | 0.00376 USD | +3.90% | -96.85% | 1,230.00 USD | 794.06 USD | -435.94 USD | -35.44% | 211,465.11 SOC | 2,230.00 USD | 70.21 USD | -2,159.79 USD | -96.85% | 18,696.81 SOC |
06/21/2020 | 0.00383 USD | +1.87% | -96.79% | 1,240.00 USD | 818.88 USD | -421.12 USD | -33.96% | 214,078.87 SOC | 2,230.00 USD | 71.52 USD | -2,158.48 USD | -96.79% | 18,696.81 SOC |
06/28/2020 | 0.00399 USD | +4.25% | -96.66% | 1,250.00 USD | 863.70 USD | -386.30 USD | -30.90% | 216,586.02 SOC | 2,230.00 USD | 74.56 USD | -2,155.44 USD | -96.66% | 18,696.81 SOC |
07/05/2020 | 0.00364 USD | -8.71% | -96.95% | 1,260.00 USD | 798.49 USD | -461.51 USD | -36.63% | 219,332.30 SOC | 2,230.00 USD | 68.07 USD | -2,161.93 USD | -96.95% | 18,696.81 SOC |
07/12/2020 | 0.00468 USD | +28.39% | -96.08% | 1,270.00 USD | 1,035.18 USD | -234.82 USD | -18.49% | 221,471.31 SOC | 2,230.00 USD | 87.39 USD | -2,142.61 USD | -96.08% | 18,696.81 SOC |
07/19/2020 | 0.00413 USD | -11.62% | -96.54% | 1,280.00 USD | 924.86 USD | -355.14 USD | -27.75% | 223,891.65 SOC | 2,230.00 USD | 77.23 USD | -2,152.77 USD | -96.54% | 18,696.81 SOC |
07/26/2020 | 0.00414 USD | +0.15% | -96.53% | 1,290.00 USD | 936.21 USD | -353.79 USD | -27.43% | 226,308.46 SOC | 2,230.00 USD | 77.35 USD | -2,152.65 USD | -96.53% | 18,696.81 SOC |
08/02/2020 | 0.00397 USD | -3.99% | -96.67% | 1,300.00 USD | 908.86 USD | -391.14 USD | -30.09% | 228,825.69 SOC | 2,230.00 USD | 74.26 USD | -2,155.74 USD | -96.67% | 18,696.81 SOC |
08/09/2020 | 0.00416 USD | +4.78% | -96.51% | 1,310.00 USD | 962.26 USD | -347.74 USD | -26.55% | 231,228.19 SOC | 2,230.00 USD | 77.81 USD | -2,152.19 USD | -96.51% | 18,696.81 SOC |
08/16/2020 | 0.00443 USD | +6.55% | -96.28% | 1,320.00 USD | 1,035.26 USD | -284.74 USD | -21.57% | 233,483.04 SOC | 2,230.00 USD | 82.90 USD | -2,147.10 USD | -96.28% | 18,696.81 SOC |
08/23/2020 | 0.00467 USD | +5.25% | -96.09% | 1,330.00 USD | 1,099.57 USD | -230.43 USD | -17.33% | 235,625.50 SOC | 2,230.00 USD | 87.25 USD | -2,142.75 USD | -96.09% | 18,696.81 SOC |
08/30/2020 | 0.00531 USD | +13.67% | -95.55% | 1,340.00 USD | 1,259.93 USD | -80.07 USD | -5.98% | 237,510.23 SOC | 2,230.00 USD | 99.18 USD | -2,130.82 USD | -95.55% | 18,696.81 SOC |
09/06/2020 | 0.00377 USD | -28.97% | -96.84% | 1,350.00 USD | 904.87 USD | -445.13 USD | -32.97% | 240,163.83 SOC | 2,230.00 USD | 70.44 USD | -2,159.56 USD | -96.84% | 18,696.81 SOC |
09/13/2020 | 0.00401 USD | +6.39% | -96.64% | 1,360.00 USD | 972.66 USD | -387.34 USD | -28.48% | 242,658.12 SOC | 2,230.00 USD | 74.94 USD | -2,155.06 USD | -96.64% | 18,696.81 SOC |
09/20/2020 | 0.00354 USD | -11.74% | -97.03% | 1,370.00 USD | 868.49 USD | -501.51 USD | -36.61% | 245,484.11 SOC | 2,230.00 USD | 66.15 USD | -2,163.85 USD | -97.03% | 18,696.81 SOC |
09/27/2020 | 0.00339 USD | -4.22% | -97.16% | 1,380.00 USD | 841.85 USD | -538.15 USD | -39.00% | 248,434.56 SOC | 2,230.00 USD | 63.36 USD | -2,166.64 USD | -97.16% | 18,696.81 SOC |
10/04/2020 | 0.00319 USD | -5.98% | -97.33% | 1,390.00 USD | 801.50 USD | -588.50 USD | -42.34% | 251,572.69 SOC | 2,230.00 USD | 59.57 USD | -2,170.43 USD | -97.33% | 18,696.81 SOC |
10/11/2020 | 0.00314 USD | -1.51% | -97.37% | 1,400.00 USD | 799.37 USD | -600.63 USD | -42.90% | 254,759.06 SOC | 2,230.00 USD | 58.67 USD | -2,171.33 USD | -97.37% | 18,696.81 SOC |
10/18/2020 | 0.00317 USD | +1.05% | -97.34% | 1,410.00 USD | 817.80 USD | -592.20 USD | -42.00% | 257,912.18 SOC | 2,230.00 USD | 59.28 USD | -2,170.72 USD | -97.34% | 18,696.81 SOC |
10/25/2020 | 0.00308 USD | -2.90% | -97.42% | 1,420.00 USD | 804.06 USD | -615.94 USD | -43.38% | 261,159.55 SOC | 2,230.00 USD | 57.56 USD | -2,172.44 USD | -97.42% | 18,696.81 SOC |
11/01/2020 | 0.00278 USD | -9.82% | -97.67% | 1,430.00 USD | 735.09 USD | -694.91 USD | -48.60% | 264,760.60 SOC | 2,230.00 USD | 51.91 USD | -2,178.09 USD | -97.67% | 18,696.81 SOC |
11/08/2020 | 0.00269 USD | -3.22% | -97.75% | 1,440.00 USD | 721.38 USD | -718.62 USD | -49.90% | 268,481.62 SOC | 2,230.00 USD | 50.24 USD | -2,179.76 USD | -97.75% | 18,696.81 SOC |
11/15/2020 | 0.00288 USD | +7.23% | -97.58% | 1,450.00 USD | 783.52 USD | -666.48 USD | -45.96% | 271,951.81 SOC | 2,230.00 USD | 53.87 USD | -2,176.13 USD | -97.58% | 18,696.81 SOC |
11/22/2020 | 0.00328 USD | +13.88% | -97.25% | 1,460.00 USD | 902.25 USD | -557.75 USD | -38.20% | 274,999.13 SOC | 2,230.00 USD | 61.34 USD | -2,168.66 USD | -97.25% | 18,696.81 SOC |
11/29/2020 | 0.00317 USD | -3.34% | -97.34% | 1,470.00 USD | 882.08 USD | -587.92 USD | -39.99% | 278,151.87 SOC | 2,230.00 USD | 59.29 USD | -2,170.71 USD | -97.34% | 18,696.81 SOC |
12/06/2020 | 0.0032 USD | +0.74% | -97.32% | 1,480.00 USD | 898.64 USD | -581.36 USD | -39.28% | 281,281.33 SOC | 2,230.00 USD | 59.73 USD | -2,170.27 USD | -97.32% | 18,696.81 SOC |
12/13/2020 | 0.0031 USD | -3.02% | -97.40% | 1,490.00 USD | 881.48 USD | -608.52 USD | -40.84% | 284,508.30 SOC | 2,230.00 USD | 57.93 USD | -2,172.07 USD | -97.40% | 18,696.81 SOC |
12/20/2020 | 0.0031 USD | -0.02% | -97.40% | 1,500.00 USD | 891.29 USD | -608.71 USD | -40.58% | 287,735.96 SOC | 2,230.00 USD | 57.92 USD | -2,172.08 USD | -97.40% | 18,696.81 SOC |
12/27/2020 | 0.00286 USD | -7.79% | -97.60% | 1,510.00 USD | 831.82 USD | -678.18 USD | -44.91% | 291,236.44 SOC | 2,230.00 USD | 53.40 USD | -2,176.60 USD | -97.61% | 18,696.81 SOC |
01/03/2021 | 0.00256 USD | -10.54% | -97.86% | 1,520.00 USD | 754.17 USD | -765.83 USD | -50.38% | 295,149.25 SOC | 2,230.00 USD | 47.77 USD | -2,182.23 USD | -97.86% | 18,696.81 SOC |
01/10/2021 | 0.00311 USD | +21.76% | -97.39% | 1,530.00 USD | 928.29 USD | -601.71 USD | -39.33% | 298,362.71 SOC | 2,230.00 USD | 58.17 USD | -2,171.83 USD | -97.39% | 18,696.81 SOC |
01/17/2021 | 0.00279 USD | -10.29% | -97.66% | 1,540.00 USD | 842.73 USD | -697.27 USD | -45.28% | 301,944.94 SOC | 2,230.00 USD | 52.18 USD | -2,177.82 USD | -97.66% | 18,696.81 SOC |
01/24/2021 | 0.00292 USD | +4.57% | -97.55% | 1,550.00 USD | 891.23 USD | -658.77 USD | -42.50% | 305,370.66 SOC | 2,230.00 USD | 54.57 USD | -2,175.43 USD | -97.55% | 18,696.81 SOC |
01/31/2021 | 0.00295 USD | +0.99% | -97.53% | 1,560.00 USD | 910.09 USD | -649.91 USD | -41.66% | 308,762.63 SOC | 2,230.00 USD | 55.11 USD | -2,174.89 USD | -97.53% | 18,696.81 SOC |
02/07/2021 | 0.00334 USD | +13.35% | -97.20% | 1,570.00 USD | 1,041.60 USD | -528.40 USD | -33.66% | 311,755.08 SOC | 2,230.00 USD | 62.47 USD | -2,167.53 USD | -97.20% | 18,696.81 SOC |
02/14/2021 | 0.00537 USD | +60.64% | -95.50% | 1,580.00 USD | 1,683.24 USD | +103.24 USD | +6.53% | 313,617.89 SOC | 2,230.00 USD | 100.35 USD | -2,129.65 USD | -95.50% | 18,696.81 SOC |
02/21/2021 | 0.00519 USD | -3.39% | -95.65% | 1,590.00 USD | 1,636.13 USD | +46.13 USD | +2.90% | 315,546.12 SOC | 2,230.00 USD | 96.94 USD | -2,133.06 USD | -95.65% | 18,696.81 SOC |
02/28/2021 | 0.00426 USD | -17.82% | -96.43% | 1,600.00 USD | 1,354.64 USD | -245.36 USD | -15.34% | 317,892.35 SOC | 2,230.00 USD | 79.67 USD | -2,150.33 USD | -96.43% | 18,696.81 SOC |
03/07/2021 | 0.00462 USD | +8.34% | -96.13% | 1,610.00 USD | 1,477.58 USD | -132.42 USD | -8.22% | 320,058.00 SOC | 2,230.00 USD | 86.32 USD | -2,143.68 USD | -96.13% | 18,696.81 SOC |
03/14/2021 | 0.02454 USD | +431.44% | -79.43% | 1,620.00 USD | 7,862.42 USD | +6,242.42 USD | +385.33% | 320,465.51 SOC | 2,230.00 USD | 458.71 USD | -1,771.29 USD | -79.43% | 18,696.81 SOC |
03/21/2021 | 0.02411 USD | -1.76% | -79.79% | 1,630.00 USD | 7,734.04 USD | +6,104.04 USD | +374.48% | 320,880.32 SOC | 2,230.00 USD | 450.64 USD | -1,779.36 USD | -79.79% | 18,696.81 SOC |
03/28/2021 | 0.0242 USD | +0.37% | -79.71% | 1,640.00 USD | 7,772.28 USD | +6,132.28 USD | +373.92% | 321,293.62 SOC | 2,230.00 USD | 452.29 USD | -1,777.71 USD | -79.72% | 18,696.81 SOC |
04/04/2021 | 0.0243 USD | +0.43% | -79.63% | 1,650.00 USD | 7,815.43 USD | +6,165.43 USD | +373.66% | 321,705.17 SOC | 2,230.00 USD | 454.22 USD | -1,775.78 USD | -79.63% | 18,696.81 SOC |
04/11/2021 | 0.03885 USD | +59.89% | -67.43% | 1,660.00 USD | 12,506.47 USD | +10,846.47 USD | +653.40% | 321,962.55 SOC | 2,230.00 USD | 726.27 USD | -1,503.73 USD | -67.43% | 18,696.81 SOC |
04/18/2021 | 0.03388 USD | -12.80% | -71.60% | 1,670.00 USD | 10,915.14 USD | +9,245.14 USD | +553.60% | 322,257.73 SOC | 2,230.00 USD | 633.28 USD | -1,596.72 USD | -71.60% | 18,696.81 SOC |
04/25/2021 | 0.01965 USD | -42.00% | -83.53% | 1,680.00 USD | 6,340.90 USD | +4,660.90 USD | +277.43% | 322,766.66 SOC | 2,230.00 USD | 367.31 USD | -1,862.69 USD | -83.53% | 18,696.81 SOC |
05/02/2021 | 0.02984 USD | +51.87% | -74.98% | 1,690.00 USD | 9,639.97 USD | +7,949.97 USD | +470.41% | 323,101.76 SOC | 2,230.00 USD | 557.83 USD | -1,672.17 USD | -74.99% | 18,696.81 SOC |
05/09/2021 | 0.02067 USD | -30.75% | -82.67% | 1,700.00 USD | 6,685.82 USD | +4,985.82 USD | +293.28% | 323,585.65 SOC | 2,230.00 USD | 386.31 USD | -1,843.69 USD | -82.68% | 18,696.81 SOC |
05/16/2021 | 0.02705 USD | +30.89% | -77.32% | 1,710.00 USD | 8,761.07 USD | +7,051.07 USD | +412.34% | 323,955.34 SOC | 2,230.00 USD | 505.64 USD | -1,724.36 USD | -77.33% | 18,696.81 SOC |
05/23/2021 | 0.02162 USD | -20.07% | -81.87% | 1,720.00 USD | 7,012.48 USD | +5,292.48 USD | +307.70% | 324,417.88 SOC | 2,230.00 USD | 404.14 USD | -1,825.86 USD | -81.88% | 18,696.81 SOC |
05/30/2021 | 0.02084 USD | -3.59% | -82.52% | 1,730.00 USD | 6,770.77 USD | +5,040.77 USD | +291.37% | 324,897.64 SOC | 2,230.00 USD | 389.64 USD | -1,840.36 USD | -82.53% | 18,696.81 SOC |
06/06/2021 | 0.0208 USD | -0.20% | -82.56% | 1,740.00 USD | 6,767.24 USD | +5,027.24 USD | +288.92% | 325,378.35 SOC | 2,230.00 USD | 388.86 USD | -1,841.14 USD | -82.56% | 18,696.81 SOC |
06/13/2021 | 0.03683 USD | +77.04% | -69.12% | 1,750.00 USD | 11,990.96 USD | +10,240.96 USD | +585.20% | 325,649.88 SOC | 2,230.00 USD | 688.45 USD | -1,541.55 USD | -69.13% | 18,696.81 SOC |
06/20/2021 | 0.02167 USD | -41.16% | -81.83% | 1,760.00 USD | 7,065.12 USD | +5,305.12 USD | +301.43% | 326,111.37 SOC | 2,230.00 USD | 405.06 USD | -1,824.94 USD | -81.84% | 18,696.81 SOC |
06/27/2021 | 0.01782 USD | -17.75% | -85.06% | 1,770.00 USD | 5,821.25 USD | +4,051.25 USD | +228.88% | 326,672.43 SOC | 2,230.00 USD | 333.17 USD | -1,896.83 USD | -85.06% | 18,696.81 SOC |
07/04/2021 | 0.02028 USD | +13.81% | -82.99% | 1,780.00 USD | 6,635.10 USD | +4,855.10 USD | +272.76% | 327,165.41 SOC | 2,230.00 USD | 379.18 USD | -1,850.82 USD | -83.00% | 18,696.81 SOC |
07/11/2021 | 0.02159 USD | +6.46% | -81.89% | 1,790.00 USD | 7,073.69 USD | +5,283.69 USD | +295.18% | 327,628.48 SOC | 2,230.00 USD | 403.68 USD | -1,826.32 USD | -81.90% | 18,696.81 SOC |
07/18/2021 | 0.01736 USD | -19.63% | -85.45% | 1,800.00 USD | 5,695.15 USD | +3,895.15 USD | +216.40% | 328,204.66 SOC | 2,230.00 USD | 324.44 USD | -1,905.56 USD | -85.45% | 18,696.81 SOC |
07/25/2021 | 0.01753 USD | +1.02% | -85.30% | 1,810.00 USD | 5,763.36 USD | +3,953.36 USD | +218.42% | 328,775.00 SOC | 2,230.00 USD | 327.75 USD | -1,902.25 USD | -85.30% | 18,696.81 SOC |
08/01/2021 | 0.01648 USD | -6.02% | -86.18% | 1,820.00 USD | 5,426.54 USD | +3,606.54 USD | +198.16% | 329,381.86 SOC | 2,230.00 USD | 308.03 USD | -1,921.97 USD | -86.19% | 18,696.81 SOC |
08/08/2021 | 0.01819 USD | +10.39% | -84.75% | 1,830.00 USD | 6,000.54 USD | +4,170.54 USD | +227.90% | 329,931.59 SOC | 2,230.00 USD | 340.04 USD | -1,889.96 USD | -84.75% | 18,696.81 SOC |
08/15/2021 | 0.01778 USD | -2.28% | -85.10% | 1,840.00 USD | 5,873.50 USD | +4,033.50 USD | +219.21% | 330,494.16 SOC | 2,230.00 USD | 332.28 USD | -1,897.72 USD | -85.10% | 18,696.81 SOC |
08/22/2021 | 0.01728 USD | -2.76% | -85.51% | 1,850.00 USD | 5,721.31 USD | +3,871.31 USD | +209.26% | 331,072.71 SOC | 2,230.00 USD | 323.10 USD | -1,906.90 USD | -85.51% | 18,696.81 SOC |
08/29/2021 | 0.01668 USD | -3.49% | -86.01% | 1,860.00 USD | 5,531.63 USD | +3,671.63 USD | +197.40% | 331,672.18 SOC | 2,230.00 USD | 311.83 USD | -1,918.17 USD | -86.02% | 18,696.81 SOC |
09/05/2021 | 0.01651 USD | -1.01% | -86.16% | 1,870.00 USD | 5,485.64 USD | +3,615.64 USD | +193.35% | 332,277.79 SOC | 2,230.00 USD | 308.67 USD | -1,921.33 USD | -86.16% | 18,696.81 SOC |
09/12/2021 | 0.01337 USD | -19.01% | -88.79% | 1,880.00 USD | 4,452.87 USD | +2,572.87 USD | +136.85% | 333,025.53 SOC | 2,230.00 USD | 249.99 USD | -1,980.01 USD | -88.79% | 18,696.81 SOC |
09/19/2021 | 0.01377 USD | +2.96% | -88.45% | 1,890.00 USD | 4,594.84 USD | +2,704.84 USD | +143.11% | 333,751.74 SOC | 2,230.00 USD | 257.40 USD | -1,972.60 USD | -88.46% | 18,696.81 SOC |
09/26/2021 | 0.00803 USD | -41.71% | -93.27% | 1,900.00 USD | 2,688.25 USD | +788.25 USD | +41.49% | 334,997.65 SOC | 2,230.00 USD | 150.04 USD | -2,079.96 USD | -93.27% | 18,696.81 SOC |
10/03/2021 | 0.00712 USD | -11.28% | -94.03% | 1,910.00 USD | 2,394.89 USD | +484.89 USD | +25.39% | 336,402.04 SOC | 2,230.00 USD | 133.10 USD | -2,096.90 USD | -94.03% | 18,696.81 SOC |
10/10/2021 | 0.00776 USD | +8.98% | -93.49% | 1,920.00 USD | 2,619.95 USD | +699.95 USD | +36.46% | 337,690.70 SOC | 2,230.00 USD | 145.06 USD | -2,084.94 USD | -93.50% | 18,696.81 SOC |
10/17/2021 | 0.00764 USD | -1.60% | -93.60% | 1,930.00 USD | 2,587.98 USD | +657.98 USD | +34.09% | 339,000.34 SOC | 2,230.00 USD | 142.73 USD | -2,087.27 USD | -93.60% | 18,696.81 SOC |
10/24/2021 | 0.00832 USD | +8.92% | -93.03% | 1,940.00 USD | 2,828.82 USD | +888.82 USD | +45.82% | 340,202.73 SOC | 2,230.00 USD | 155.47 USD | -2,074.53 USD | -93.03% | 18,696.81 SOC |
10/31/2021 | 0.00746 USD | -10.33% | -93.75% | 1,950.00 USD | 2,546.53 USD | +596.53 USD | +30.59% | 341,543.67 SOC | 2,230.00 USD | 139.40 USD | -2,090.60 USD | -93.75% | 18,696.81 SOC |
11/07/2021 | 0.00891 USD | +19.47% | -92.53% | 1,960.00 USD | 3,052.36 USD | +1,092.36 USD | +55.73% | 342,666.08 SOC | 2,230.00 USD | 166.55 USD | -2,063.45 USD | -92.53% | 18,696.81 SOC |
11/14/2021 | 0.00755 USD | -15.29% | -93.67% | 1,970.00 USD | 2,595.59 USD | +625.59 USD | +31.76% | 343,991.10 SOC | 2,230.00 USD | 141.08 USD | -2,088.92 USD | -93.67% | 18,696.81 SOC |
11/21/2021 | 0.00672 USD | -10.98% | -94.37% | 1,980.00 USD | 2,320.63 USD | +340.63 USD | +17.20% | 345,479.54 SOC | 2,230.00 USD | 125.59 USD | -2,104.41 USD | -94.37% | 18,696.81 SOC |
11/28/2021 | 0.00767 USD | +14.15% | -93.57% | 1,990.00 USD | 2,659.01 USD | +669.01 USD | +33.62% | 346,783.46 SOC | 2,230.00 USD | 143.36 USD | -2,086.64 USD | -93.57% | 18,696.81 SOC |
12/05/2021 | 0.00375 USD | -51.16% | -96.86% | 2,000.00 USD | 1,308.65 USD | -691.35 USD | -34.57% | 349,453.25 SOC | 2,230.00 USD | 70.02 USD | -2,159.98 USD | -96.86% | 18,696.81 SOC |
12/12/2021 | 0.00205 USD | -45.22% | -98.28% | 2,010.00 USD | 726.87 USD | -1,283.13 USD | -63.84% | 354,326.96 SOC | 2,230.00 USD | 38.35 USD | -2,191.65 USD | -98.28% | 18,696.81 SOC |
12/19/2021 | 0.00142 USD | -30.83% | -98.81% | 2,020.00 USD | 512.79 USD | -1,507.21 USD | -74.61% | 361,372.77 SOC | 2,230.00 USD | 26.53 USD | -2,203.47 USD | -98.81% | 18,696.81 SOC |
12/26/2021 | 0.00164 USD | +15.57% | -98.62% | 2,030.00 USD | 602.64 USD | -1,427.36 USD | -70.31% | 367,469.19 SOC | 2,230.00 USD | 30.66 USD | -2,199.34 USD | -98.63% | 18,696.81 SOC |
01/02/2022 | 0.00163 USD | -0.49% | -98.63% | 2,040.00 USD | 609.71 USD | -1,430.29 USD | -70.11% | 373,595.42 SOC | 2,230.00 USD | 30.51 USD | -2,199.49 USD | -98.63% | 18,696.81 SOC |
01/09/2022 | 0.00282 USD | +72.61% | -97.64% | 2,050.00 USD | 1,062.43 USD | -987.57 USD | -48.17% | 377,144.55 SOC | 2,230.00 USD | 52.67 USD | -2,177.33 USD | -97.64% | 18,696.81 SOC |
01/16/2022 | 0.00345 USD | +22.51% | -97.11% | 2,060.00 USD | 1,311.59 USD | -748.41 USD | -36.33% | 380,041.54 SOC | 2,230.00 USD | 64.53 USD | -2,165.47 USD | -97.11% | 18,696.81 SOC |
01/23/2022 | 0.00266 USD | -23.02% | -97.77% | 2,070.00 USD | 1,019.65 USD | -1,050.35 USD | -50.74% | 383,804.87 SOC | 2,230.00 USD | 49.67 USD | -2,180.33 USD | -97.77% | 18,696.81 SOC |
01/30/2022 | 0.00283 USD | +6.60% | -97.63% | 2,080.00 USD | 1,096.96 USD | -983.04 USD | -47.26% | 387,335.13 SOC | 2,230.00 USD | 52.95 USD | -2,177.05 USD | -97.63% | 18,696.81 SOC |
02/06/2022 | 0.00308 USD | +8.83% | -97.42% | 2,090.00 USD | 1,203.88 USD | -886.12 USD | -42.40% | 390,578.83 SOC | 2,230.00 USD | 57.63 USD | -2,172.37 USD | -97.42% | 18,696.81 SOC |
02/13/2022 | 0.00254 USD | -17.53% | -97.87% | 2,100.00 USD | 1,002.82 USD | -1,097.18 USD | -52.25% | 394,512.07 SOC | 2,230.00 USD | 47.53 USD | -2,182.47 USD | -97.87% | 18,696.81 SOC |
02/20/2022 | 0.00264 USD | +3.64% | -97.79% | 2,110.00 USD | 1,049.33 USD | -1,060.67 USD | -50.27% | 398,307.14 SOC | 2,230.00 USD | 49.26 USD | -2,180.74 USD | -97.79% | 18,696.81 SOC |
02/27/2022 | 0.00235 USD | -10.80% | -98.03% | 2,120.00 USD | 945.98 USD | -1,174.02 USD | -55.38% | 402,561.77 SOC | 2,230.00 USD | 43.94 USD | -2,186.06 USD | -98.03% | 18,696.81 SOC |
03/06/2022 | 0.00257 USD | +9.18% | -97.85% | 2,130.00 USD | 1,042.85 USD | -1,087.15 USD | -51.04% | 406,458.57 SOC | 2,230.00 USD | 47.97 USD | -2,182.03 USD | -97.85% | 18,696.81 SOC |
03/13/2022 | 0.00221 USD | -13.93% | -98.15% | 2,140.00 USD | 907.58 USD | -1,232.42 USD | -57.59% | 410,986.02 SOC | 2,230.00 USD | 41.29 USD | -2,188.71 USD | -98.15% | 18,696.81 SOC |
03/20/2022 | 0.00214 USD | -3.23% | -98.21% | 2,150.00 USD | 888.29 USD | -1,261.71 USD | -58.68% | 415,664.47 SOC | 2,230.00 USD | 39.96 USD | -2,190.04 USD | -98.21% | 18,696.81 SOC |
03/27/2022 | 0.00205 USD | -4.21% | -98.28% | 2,160.00 USD | 860.90 USD | -1,299.10 USD | -60.14% | 420,548.50 SOC | 2,230.00 USD | 38.27 USD | -2,191.73 USD | -98.28% | 18,696.81 SOC |
04/03/2022 | 0.00338 USD | +64.94% | -97.17% | 2,170.00 USD | 1,429.94 USD | -740.06 USD | -34.10% | 423,509.64 SOC | 2,230.00 USD | 63.13 USD | -2,166.87 USD | -97.17% | 18,696.81 SOC |
04/10/2022 | 0.00237 USD | -29.67% | -98.01% | 2,180.00 USD | 1,015.61 USD | -1,164.39 USD | -53.41% | 427,720.25 SOC | 2,230.00 USD | 44.40 USD | -2,185.60 USD | -98.01% | 18,696.81 SOC |
04/17/2022 | 0.00257 USD | +8.31% | -97.84% | 2,190.00 USD | 1,110.01 USD | -1,079.99 USD | -49.31% | 431,607.79 SOC | 2,230.00 USD | 48.08 USD | -2,181.92 USD | -97.84% | 18,696.81 SOC |
04/24/2022 | 0.00251 USD | -2.60% | -97.90% | 2,200.00 USD | 1,091.13 USD | -1,108.87 USD | -50.40% | 435,599.18 SOC | 2,230.00 USD | 46.83 USD | -2,183.17 USD | -97.90% | 18,696.81 SOC |
05/01/2022 | 0.0025 USD | -0.23% | -97.90% | 2,210.00 USD | 1,098.59 USD | -1,111.41 USD | -50.29% | 439,599.87 SOC | 2,230.00 USD | 46.72 USD | -2,183.28 USD | -97.90% | 18,696.81 SOC |
05/08/2022 | 0.0023 USD | -7.95% | -98.07% | 2,220.00 USD | 1,021.21 USD | -1,198.79 USD | -54.00% | 443,946.28 SOC | 2,230.00 USD | 43.01 USD | -2,186.99 USD | -98.07% | 18,696.81 SOC |
05/15/2022 | 0.00302 USD | +31.18% | -97.47% | 2,230.00 USD | 1,349.64 USD | -880.36 USD | -39.48% | 447,259.53 SOC | 2,230.00 USD | 56.42 USD | -2,173.58 USD | -97.47% | 18,696.81 SOC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the SOC DCA tool
How to use this All Sports [OLD] Investment Calculator
To use this SOC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this SOC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in All Sports [OLD], as well as the frequency of your investments (such as weekly or monthly). This SOC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this SOC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your All Sports [OLD] investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your All Sports [OLD] investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your All Sports [OLD] investment. You can do this by accessing your investment account and viewing your All Sports [OLD] balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this SOC DCA crypto calculator is typically calculated by adding up the total value of all of the All Sports [OLD] that you have invested in. This value is typically calculated by multiplying the number of All Sports [OLD] that you have invested in by the current market price of All Sports [OLD].
For example, let's say that you have invested a total of 5 All Sports [OLD] using the DCA strategy, and the current market price of All Sports [OLD] is $500. In this case, the portfolio value of your All Sports [OLD] investment would be 5 x $500 = $2,500.
Additionally, this SOC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your All Sports [OLD] investments.
Overall, the portfolio value in this SOC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
SOC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. SOC DCA involves investing a fixed amount of money into SOC (All Sports [OLD]) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how SOC DCA works: let's say that you want to invest $500 in All Sports [OLD]. Instead of buying $500 worth of All Sports [OLD] all at once, you could use the SOC DCA strategy to buy $100 worth of All Sports [OLD] every week for five weeks. This means that you would be buying All Sports [OLD] at different prices each week, depending on how the market is moving. If the price of All Sports [OLD] goes up during those five weeks, you will be buying less All Sports [OLD] each week. But if the price of All Sports [OLD] goes down, you will be buying more All Sports [OLD] each week.
The main advantage of using the SOC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, SOC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the SOC DCA strategy is a popular and effective way to invest in All Sports [OLD]. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in All Sports [OLD]?
To invest in All Sports [OLD], you will need to find a reputable and reliable cryptocurrency platform or exchange that offers All Sports [OLD] trading.