Dollar-cost averaging (DCA) calculator for Alien Worlds (TLM) Alien Worlds Logo

  1. Home
  2. Alien Worlds

Buying 10.00 USD of TLM weekly from April 7, 2021 to December 21, 2024 would have turned 1.94k USD into 1.54k USD (-20.53%)

You can customize the Alien Worlds dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.94k USD
194 Investments
Total TLM purchased
93,628.14
Value in crypto
Current value of your TLM
1.54k USD
Value in FIAT
Cost AVG profit
-398.19 USD
ROI : -20.53%

Lump Sum Investment Summary

Lump sum invest
1.94k USD
on 04/07/2021
TLM purchased
649.34
Value in crypto
Current lump sum value
10.69 USD
Value in FIAT
Lump sum profit
-1.93k USD
ROI : -99.45%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
TLM Value
Profit
Profit %
TLM Total
Total Invested
TLM Value
Profit
Profit %
TLM Total
04/07/20212.99 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.35 TLM1,940.00 USD1,939.61 USD-0.39 USD-0.02%649.34 TLM
04/14/20210.72709 USD-75.66%-75.66%20.00 USD12.43 USD-7.57 USD-37.84%17.10 TLM1,940.00 USD472.04 USD-1,467.96 USD-75.67%649.34 TLM
04/21/20210.30415 USD-58.17%-89.82%30.00 USD15.20 USD-14.80 USD-49.34%49.98 TLM1,940.00 USD197.46 USD-1,742.54 USD-89.82%649.34 TLM
04/28/20210.35211 USD+15.77%-88.21%40.00 USD27.59 USD-12.41 USD-31.02%78.38 TLM1,940.00 USD228.59 USD-1,711.41 USD-88.22%649.34 TLM
05/05/20210.59509 USD+69.01%-80.08%50.00 USD56.63 USD+6.63 USD+13.26%95.18 TLM1,940.00 USD386.34 USD-1,553.66 USD-80.09%649.34 TLM
05/12/20210.50882 USD-14.50%-82.97%60.00 USD58.42 USD-1.58 USD-2.63%114.84 TLM1,940.00 USD330.33 USD-1,609.67 USD-82.97%649.34 TLM
05/19/20210.34652 USD-31.90%-88.40%70.00 USD49.78 USD-20.22 USD-28.88%143.69 TLM1,940.00 USD224.97 USD-1,715.03 USD-88.40%649.34 TLM
05/26/20210.17975 USD-48.13%-93.98%80.00 USD35.82 USD-44.18 USD-55.22%199.33 TLM1,940.00 USD116.70 USD-1,823.30 USD-93.98%649.34 TLM
06/02/20210.1921 USD+6.87%-93.57%90.00 USD48.28 USD-41.72 USD-46.35%251.38 TLM1,940.00 USD124.71 USD-1,815.29 USD-93.57%649.34 TLM
06/09/20210.14416 USD-24.95%-95.17%100.00 USD46.23 USD-53.77 USD-53.77%320.75 TLM1,940.00 USD93.59 USD-1,846.41 USD-95.18%649.34 TLM
06/16/20210.14882 USD+3.23%-95.02%110.00 USD57.72 USD-52.28 USD-47.53%387.94 TLM1,940.00 USD96.62 USD-1,843.38 USD-95.02%649.34 TLM
06/23/20210.08022 USD-46.10%-97.32%120.00 USD41.11 USD-78.89 USD-65.74%512.61 TLM1,940.00 USD52.08 USD-1,887.92 USD-97.32%649.34 TLM
06/30/20210.07904 USD-1.46%-97.35%130.00 USD50.51 USD-79.49 USD-61.15%639.12 TLM1,940.00 USD51.32 USD-1,888.68 USD-97.35%649.34 TLM
07/07/20210.09201 USD+16.41%-96.92%140.00 USD68.79 USD-71.21 USD-50.86%747.80 TLM1,940.00 USD59.74 USD-1,880.26 USD-96.92%649.34 TLM
07/14/20210.1584 USD+72.14%-94.70%150.00 USD128.42 USD-21.58 USD-14.39%810.93 TLM1,940.00 USD102.83 USD-1,837.17 USD-94.70%649.34 TLM
07/21/20210.13645 USD-13.85%-95.43%160.00 USD120.63 USD-39.37 USD-24.61%884.22 TLM1,940.00 USD88.59 USD-1,851.41 USD-95.43%649.34 TLM
07/28/20210.31415 USD+130.22%-89.48%170.00 USD287.72 USD+117.72 USD+69.25%916.05 TLM1,940.00 USD203.95 USD-1,736.05 USD-89.49%649.34 TLM
08/04/20210.26386 USD-16.01%-91.17%180.00 USD251.66 USD+71.66 USD+39.81%953.95 TLM1,940.00 USD171.30 USD-1,768.70 USD-91.17%649.34 TLM
08/11/20210.31211 USD+18.28%-89.55%190.00 USD307.67 USD+117.67 USD+61.93%985.99 TLM1,940.00 USD202.62 USD-1,737.38 USD-89.56%649.34 TLM
08/18/20210.27642 USD-11.43%-90.75%200.00 USD282.49 USD+82.49 USD+41.24%1,022.16 TLM1,940.00 USD179.45 USD-1,760.55 USD-90.75%649.34 TLM
08/25/20210.27189 USD-1.64%-90.90%210.00 USD287.86 USD+77.86 USD+37.07%1,058.94 TLM1,940.00 USD176.51 USD-1,763.49 USD-90.90%649.34 TLM
09/01/20210.33382 USD+22.78%-88.83%220.00 USD363.42 USD+143.42 USD+65.19%1,088.90 TLM1,940.00 USD216.72 USD-1,723.28 USD-88.83%649.34 TLM
09/08/20210.2336 USD-30.02%-92.18%230.00 USD264.32 USD+34.32 USD+14.92%1,131.71 TLM1,940.00 USD151.66 USD-1,788.34 USD-92.18%649.34 TLM
09/15/20210.20557 USD-12.00%-93.12%240.00 USD242.60 USD+2.60 USD+1.08%1,180.35 TLM1,940.00 USD133.46 USD-1,806.54 USD-93.12%649.34 TLM
09/22/20210.15315 USD-25.50%-94.87%250.00 USD190.74 USD-59.26 USD-23.70%1,245.65 TLM1,940.00 USD99.43 USD-1,840.57 USD-94.87%649.34 TLM
09/29/20210.15596 USD+1.83%-94.78%260.00 USD204.23 USD-55.77 USD-21.45%1,309.77 TLM1,940.00 USD101.25 USD-1,838.75 USD-94.78%649.34 TLM
10/06/20210.20733 USD+32.94%-93.06%270.00 USD281.49 USD+11.49 USD+4.26%1,358.00 TLM1,940.00 USD134.60 USD-1,805.40 USD-93.06%649.34 TLM
10/13/20210.19578 USD-5.57%-93.45%280.00 USD275.81 USD-4.19 USD-1.49%1,409.08 TLM1,940.00 USD127.10 USD-1,812.90 USD-93.45%649.34 TLM
10/20/20210.18765 USD-4.15%-93.72%290.00 USD274.36 USD-15.64 USD-5.39%1,462.37 TLM1,940.00 USD121.82 USD-1,818.18 USD-93.72%649.34 TLM
10/27/20210.20715 USD+10.39%-93.07%300.00 USD312.87 USD+12.87 USD+4.29%1,510.64 TLM1,940.00 USD134.48 USD-1,805.52 USD-93.07%649.34 TLM
11/03/20210.27161 USD+31.12%-90.91%310.00 USD420.22 USD+110.22 USD+35.56%1,547.46 TLM1,940.00 USD176.33 USD-1,763.67 USD-90.91%649.34 TLM
11/10/20210.27629 USD+1.72%-90.75%320.00 USD437.46 USD+117.46 USD+36.71%1,583.65 TLM1,940.00 USD179.37 USD-1,760.63 USD-90.75%649.34 TLM
11/17/20210.22708 USD-17.81%-92.40%330.00 USD369.54 USD+39.54 USD+11.98%1,627.69 TLM1,940.00 USD147.42 USD-1,792.58 USD-92.40%649.34 TLM
11/24/20210.38144 USD+67.98%-87.23%340.00 USD630.73 USD+290.73 USD+85.51%1,653.91 TLM1,940.00 USD247.63 USD-1,692.37 USD-87.24%649.34 TLM
12/01/20210.41802 USD+9.59%-86.01%350.00 USD701.23 USD+351.23 USD+100.35%1,677.83 TLM1,940.00 USD271.39 USD-1,668.61 USD-86.01%649.34 TLM
12/08/20210.25608 USD-38.74%-91.43%360.00 USD439.56 USD+79.56 USD+22.10%1,716.88 TLM1,940.00 USD166.25 USD-1,773.75 USD-91.43%649.34 TLM
12/15/20210.21344 USD-16.65%-92.86%370.00 USD376.38 USD+6.38 USD+1.72%1,763.73 TLM1,940.00 USD138.57 USD-1,801.43 USD-92.86%649.34 TLM
12/22/20210.21832 USD+2.28%-92.69%380.00 USD394.97 USD+14.97 USD+3.94%1,809.54 TLM1,940.00 USD141.73 USD-1,798.27 USD-92.69%649.34 TLM
12/29/20210.22073 USD+1.10%-92.61%390.00 USD409.33 USD+19.33 USD+4.96%1,854.84 TLM1,940.00 USD143.30 USD-1,796.70 USD-92.61%649.34 TLM
01/05/20220.21471 USD-2.73%-92.81%400.00 USD408.17 USD+8.17 USD+2.04%1,901.42 TLM1,940.00 USD139.39 USD-1,800.61 USD-92.81%649.34 TLM
01/12/20220.17068 USD-20.51%-94.29%410.00 USD334.47 USD-75.53 USD-18.42%1,960.00 TLM1,940.00 USD110.81 USD-1,829.19 USD-94.29%649.34 TLM
01/19/20220.1626 USD-4.73%-94.56%420.00 USD328.63 USD-91.37 USD-21.75%2,021.51 TLM1,940.00 USD105.56 USD-1,834.44 USD-94.56%649.34 TLM
01/26/20220.1044 USD-35.79%-96.51%430.00 USD221.00 USD-209.00 USD-48.60%2,117.29 TLM1,940.00 USD67.78 USD-1,872.22 USD-96.51%649.34 TLM
02/02/20220.11347 USD+8.69%-96.20%440.00 USD250.19 USD-189.81 USD-43.14%2,205.42 TLM1,940.00 USD73.66 USD-1,866.34 USD-96.20%649.34 TLM
02/09/20220.13739 USD+21.08%-95.40%450.00 USD312.93 USD-137.07 USD-30.46%2,278.21 TLM1,940.00 USD89.19 USD-1,850.81 USD-95.40%649.34 TLM
02/16/20220.13758 USD+0.14%-95.40%460.00 USD323.36 USD-136.64 USD-29.70%2,350.90 TLM1,940.00 USD89.32 USD-1,850.68 USD-95.40%649.34 TLM
02/23/20220.10775 USD-21.68%-96.39%470.00 USD263.27 USD-206.73 USD-43.99%2,443.70 TLM1,940.00 USD69.96 USD-1,870.04 USD-96.39%649.34 TLM
03/02/20220.11389 USD+5.70%-96.19%480.00 USD288.26 USD-191.74 USD-39.95%2,531.50 TLM1,940.00 USD73.94 USD-1,866.06 USD-96.19%649.34 TLM
03/09/20220.09678 USD-15.02%-96.76%490.00 USD254.95 USD-235.05 USD-47.97%2,634.83 TLM1,940.00 USD62.83 USD-1,877.17 USD-96.76%649.34 TLM
03/16/20220.09256 USD-4.36%-96.90%500.00 USD253.83 USD-246.17 USD-49.23%2,742.86 TLM1,940.00 USD60.09 USD-1,879.91 USD-96.90%649.34 TLM
03/23/20220.10696 USD+15.56%-96.42%510.00 USD303.32 USD-206.68 USD-40.53%2,836.35 TLM1,940.00 USD69.44 USD-1,870.56 USD-96.42%649.34 TLM
03/30/20220.12588 USD+17.69%-95.79%520.00 USD366.98 USD-153.02 USD-29.43%2,915.79 TLM1,940.00 USD81.72 USD-1,858.28 USD-95.79%649.34 TLM
04/06/20220.12782 USD+1.54%-95.72%530.00 USD382.62 USD-147.38 USD-27.81%2,994.03 TLM1,940.00 USD82.98 USD-1,857.02 USD-95.72%649.34 TLM
04/13/20220.10199 USD-20.21%-96.59%540.00 USD315.28 USD-224.72 USD-41.61%3,092.08 TLM1,940.00 USD66.21 USD-1,873.79 USD-96.59%649.34 TLM
04/20/20220.10134 USD-0.63%-96.61%550.00 USD323.30 USD-226.70 USD-41.22%3,190.76 TLM1,940.00 USD65.79 USD-1,874.21 USD-96.61%649.34 TLM
04/27/20220.08483 USD-16.29%-97.16%560.00 USD280.63 USD-279.37 USD-49.89%3,308.63 TLM1,940.00 USD55.08 USD-1,884.92 USD-97.16%649.34 TLM
05/04/20220.07425 USD-12.48%-97.51%570.00 USD255.61 USD-314.39 USD-55.16%3,443.31 TLM1,940.00 USD48.20 USD-1,891.80 USD-97.52%649.34 TLM
05/11/20220.05794 USD-21.96%-98.06%580.00 USD209.47 USD-370.53 USD-63.88%3,615.90 TLM1,940.00 USD37.62 USD-1,902.38 USD-98.06%649.34 TLM
05/18/20220.03693 USD-36.27%-98.76%590.00 USD143.50 USD-446.50 USD-75.68%3,886.70 TLM1,940.00 USD23.97 USD-1,916.03 USD-98.76%649.34 TLM
05/25/20220.0375 USD+1.54%-98.74%600.00 USD155.70 USD-444.30 USD-74.05%4,153.40 TLM1,940.00 USD24.34 USD-1,915.66 USD-98.75%649.34 TLM
06/01/20220.03745 USD-0.12%-98.75%610.00 USD165.51 USD-444.49 USD-72.87%4,420.43 TLM1,940.00 USD24.31 USD-1,915.69 USD-98.75%649.34 TLM
06/08/20220.03517 USD-6.08%-98.82%620.00 USD165.45 USD-454.55 USD-73.32%4,704.74 TLM1,940.00 USD22.83 USD-1,917.17 USD-98.82%649.34 TLM
06/15/20220.02381 USD-32.30%-99.20%630.00 USD122.01 USD-507.99 USD-80.63%5,124.67 TLM1,940.00 USD15.46 USD-1,924.54 USD-99.20%649.34 TLM
06/22/20220.02497 USD+4.84%-99.16%640.00 USD137.92 USD-502.08 USD-78.45%5,525.21 TLM1,940.00 USD16.21 USD-1,923.79 USD-99.16%649.34 TLM
06/29/20220.0265 USD+6.15%-99.11%650.00 USD156.39 USD-493.61 USD-75.94%5,902.55 TLM1,940.00 USD17.20 USD-1,922.80 USD-99.11%649.34 TLM
07/06/20220.02427 USD-8.42%-99.19%660.00 USD153.22 USD-506.78 USD-76.78%6,314.60 TLM1,940.00 USD15.76 USD-1,924.24 USD-99.19%649.34 TLM
07/13/20220.02598 USD+7.06%-99.13%670.00 USD174.04 USD-495.96 USD-74.02%6,699.45 TLM1,940.00 USD16.87 USD-1,923.13 USD-99.13%649.34 TLM
07/20/20220.02903 USD+11.72%-99.03%680.00 USD204.44 USD-475.56 USD-69.94%7,043.93 TLM1,940.00 USD18.85 USD-1,921.15 USD-99.03%649.34 TLM
07/27/20220.02562 USD-11.76%-99.14%690.00 USD190.40 USD-499.60 USD-72.41%7,434.30 TLM1,940.00 USD16.63 USD-1,923.37 USD-99.14%649.34 TLM
08/03/20220.02925 USD+14.20%-99.02%700.00 USD227.43 USD-472.57 USD-67.51%7,776.14 TLM1,940.00 USD18.99 USD-1,921.01 USD-99.02%649.34 TLM
08/10/20220.03069 USD+4.90%-98.97%710.00 USD248.57 USD-461.43 USD-64.99%8,102.03 TLM1,940.00 USD19.92 USD-1,920.08 USD-98.97%649.34 TLM
08/17/20220.03141 USD+2.37%-98.95%720.00 USD264.46 USD-455.54 USD-63.27%8,420.36 TLM1,940.00 USD20.39 USD-1,919.61 USD-98.95%649.34 TLM
08/24/20220.02662 USD-15.26%-99.11%730.00 USD234.09 USD-495.91 USD-67.93%8,796.03 TLM1,940.00 USD17.28 USD-1,922.72 USD-99.11%649.34 TLM
08/31/20220.02472 USD-7.12%-99.17%740.00 USD227.43 USD-512.57 USD-69.27%9,200.49 TLM1,940.00 USD16.05 USD-1,923.95 USD-99.17%649.34 TLM
09/07/20220.02331 USD-5.72%-99.22%750.00 USD224.41 USD-525.59 USD-70.08%9,629.51 TLM1,940.00 USD15.13 USD-1,924.87 USD-99.22%649.34 TLM
09/14/20220.02316 USD-0.64%-99.22%760.00 USD232.98 USD-527.02 USD-69.34%10,061.27 TLM1,940.00 USD15.04 USD-1,924.96 USD-99.22%649.34 TLM
09/21/20220.02124 USD-8.30%-99.29%770.00 USD223.64 USD-546.36 USD-70.96%10,532.11 TLM1,940.00 USD13.79 USD-1,926.21 USD-99.29%649.34 TLM
09/28/20220.02157 USD+1.54%-99.28%780.00 USD237.09 USD-542.91 USD-69.60%10,995.81 TLM1,940.00 USD14.00 USD-1,926.00 USD-99.28%649.34 TLM
10/05/20220.02458 USD+13.99%-99.18%790.00 USD280.24 USD-509.76 USD-64.53%11,402.62 TLM1,940.00 USD15.96 USD-1,924.04 USD-99.18%649.34 TLM
10/12/20220.0217 USD-11.72%-99.27%800.00 USD257.39 USD-542.61 USD-67.83%11,863.45 TLM1,940.00 USD14.09 USD-1,925.91 USD-99.27%649.34 TLM
10/19/20220.02158 USD-0.57%-99.28%810.00 USD265.92 USD-544.08 USD-67.17%12,326.91 TLM1,940.00 USD14.01 USD-1,925.99 USD-99.28%649.34 TLM
10/26/20220.02074 USD-3.89%-99.31%820.00 USD265.56 USD-554.44 USD-67.61%12,809.16 TLM1,940.00 USD13.46 USD-1,926.54 USD-99.31%649.34 TLM
11/02/20220.02119 USD+2.21%-99.29%830.00 USD281.43 USD-548.57 USD-66.09%13,280.96 TLM1,940.00 USD13.76 USD-1,926.24 USD-99.29%649.34 TLM
11/09/20220.018 USD-15.06%-99.40%840.00 USD249.04 USD-590.96 USD-70.35%13,836.44 TLM1,940.00 USD11.69 USD-1,928.31 USD-99.40%649.34 TLM
11/16/20220.01562 USD-13.22%-99.48%850.00 USD226.12 USD-623.88 USD-73.40%14,476.52 TLM1,940.00 USD10.14 USD-1,929.86 USD-99.48%649.34 TLM
11/23/20220.01499 USD-4.04%-99.50%860.00 USD226.98 USD-633.02 USD-73.61%15,143.57 TLM1,940.00 USD9.73 USD-1,930.27 USD-99.50%649.34 TLM
11/30/20220.01527 USD+1.88%-99.49%870.00 USD241.23 USD-628.77 USD-72.27%15,798.35 TLM1,940.00 USD9.92 USD-1,930.08 USD-99.49%649.34 TLM
12/07/20220.01609 USD+5.33%-99.46%880.00 USD264.10 USD-615.90 USD-69.99%16,419.96 TLM1,940.00 USD10.44 USD-1,929.56 USD-99.46%649.34 TLM
12/14/20220.01582 USD-1.68%-99.47%890.00 USD269.65 USD-620.35 USD-69.70%17,052.23 TLM1,940.00 USD10.27 USD-1,929.73 USD-99.47%649.34 TLM
12/21/20220.01303 USD-17.59%-99.56%900.00 USD232.20 USD-667.80 USD-74.20%17,819.49 TLM1,940.00 USD8.46 USD-1,931.54 USD-99.56%649.34 TLM
12/28/20220.01263 USD-3.07%-99.58%910.00 USD235.07 USD-674.93 USD-74.17%18,611.06 TLM1,940.00 USD8.20 USD-1,931.80 USD-99.58%649.34 TLM
01/04/20230.01231 USD-2.53%-99.59%920.00 USD239.13 USD-680.87 USD-74.01%19,423.14 TLM1,940.00 USD7.99 USD-1,932.01 USD-99.59%649.34 TLM
01/11/20230.01408 USD+14.33%-99.53%930.00 USD283.39 USD-646.61 USD-69.53%20,133.44 TLM1,940.00 USD9.14 USD-1,930.86 USD-99.53%649.34 TLM
01/18/20230.0163 USD+15.81%-99.45%940.00 USD338.19 USD-601.81 USD-64.02%20,746.78 TLM1,940.00 USD10.58 USD-1,929.42 USD-99.45%649.34 TLM
01/25/20230.01765 USD+8.23%-99.41%950.00 USD376.01 USD-573.99 USD-60.42%21,313.50 TLM1,940.00 USD11.46 USD-1,928.54 USD-99.41%649.34 TLM
02/01/20230.02128 USD+20.61%-99.29%960.00 USD463.51 USD-496.49 USD-51.72%21,783.37 TLM1,940.00 USD13.82 USD-1,926.18 USD-99.29%649.34 TLM
02/08/20230.0246 USD+15.58%-99.18%970.00 USD545.73 USD-424.27 USD-43.74%22,189.90 TLM1,940.00 USD15.97 USD-1,924.03 USD-99.18%649.34 TLM
02/15/20230.02166 USD-11.95%-99.28%980.00 USD490.53 USD-489.47 USD-49.95%22,651.59 TLM1,940.00 USD14.06 USD-1,925.94 USD-99.28%649.34 TLM
02/22/20230.02675 USD+23.51%-99.10%990.00 USD615.82 USD-374.18 USD-37.80%23,025.41 TLM1,940.00 USD17.37 USD-1,922.63 USD-99.10%649.34 TLM
03/01/20230.02169 USD-18.90%-99.27%1,000.00 USD509.42 USD-490.58 USD-49.06%23,486.35 TLM1,940.00 USD14.08 USD-1,925.92 USD-99.27%649.34 TLM
03/08/20230.01853 USD-14.60%-99.38%1,010.00 USD445.03 USD-564.97 USD-55.94%24,026.12 TLM1,940.00 USD12.03 USD-1,927.97 USD-99.38%649.34 TLM
03/15/20230.01962 USD+5.90%-99.34%1,020.00 USD481.30 USD-538.70 USD-52.81%24,535.80 TLM1,940.00 USD12.74 USD-1,927.26 USD-99.34%649.34 TLM
03/22/20230.02017 USD+2.82%-99.32%1,030.00 USD504.88 USD-525.12 USD-50.98%25,031.49 TLM1,940.00 USD13.10 USD-1,926.90 USD-99.32%649.34 TLM
03/29/20230.01873 USD-7.17%-99.37%1,040.00 USD478.68 USD-561.32 USD-53.97%25,565.46 TLM1,940.00 USD12.16 USD-1,927.84 USD-99.37%649.34 TLM
04/05/20230.02131 USD+13.78%-99.29%1,050.00 USD554.66 USD-495.34 USD-47.18%26,034.75 TLM1,940.00 USD13.83 USD-1,926.17 USD-99.29%649.34 TLM
04/12/20230.0214 USD+0.45%-99.28%1,060.00 USD567.16 USD-492.84 USD-46.49%26,501.94 TLM1,940.00 USD13.90 USD-1,926.10 USD-99.28%649.34 TLM
04/19/20230.02328 USD+8.75%-99.22%1,070.00 USD626.78 USD-443.22 USD-41.42%26,931.53 TLM1,940.00 USD15.11 USD-1,924.89 USD-99.22%649.34 TLM
04/26/20230.01941 USD-16.61%-99.35%1,080.00 USD532.66 USD-547.34 USD-50.68%27,446.70 TLM1,940.00 USD12.60 USD-1,927.40 USD-99.35%649.34 TLM
05/03/20230.01883 USD-2.98%-99.37%1,090.00 USD526.79 USD-563.21 USD-51.67%27,977.69 TLM1,940.00 USD12.23 USD-1,927.77 USD-99.37%649.34 TLM
05/10/20230.01583 USD-15.93%-99.47%1,100.00 USD452.87 USD-647.13 USD-58.83%28,609.30 TLM1,940.00 USD10.28 USD-1,929.72 USD-99.47%649.34 TLM
05/17/20230.01624 USD+2.55%-99.46%1,110.00 USD474.43 USD-635.57 USD-57.26%29,225.18 TLM1,940.00 USD10.54 USD-1,929.46 USD-99.46%649.34 TLM
05/24/20230.01614 USD-0.61%-99.46%1,120.00 USD481.54 USD-638.46 USD-57.00%29,844.82 TLM1,940.00 USD10.48 USD-1,929.52 USD-99.46%649.34 TLM
05/31/20230.01581 USD-2.06%-99.47%1,130.00 USD481.60 USD-648.40 USD-57.38%30,477.53 TLM1,940.00 USD10.26 USD-1,929.74 USD-99.47%649.34 TLM
06/07/20230.01385 USD-12.36%-99.54%1,140.00 USD432.08 USD-707.92 USD-62.10%31,199.46 TLM1,940.00 USD8.99 USD-1,931.01 USD-99.54%649.34 TLM
06/14/20230.01035 USD-25.31%-99.65%1,150.00 USD332.71 USD-817.29 USD-71.07%32,166.06 TLM1,940.00 USD6.72 USD-1,933.28 USD-99.65%649.34 TLM
06/21/20230.0109 USD+5.33%-99.64%1,160.00 USD360.45 USD-799.55 USD-68.93%33,083.72 TLM1,940.00 USD7.07 USD-1,932.93 USD-99.64%649.34 TLM
06/28/20230.01159 USD+6.34%-99.61%1,170.00 USD393.29 USD-776.71 USD-66.39%33,946.71 TLM1,940.00 USD7.52 USD-1,932.48 USD-99.61%649.34 TLM
07/05/20230.01192 USD+2.86%-99.60%1,180.00 USD414.54 USD-765.46 USD-64.87%34,785.69 TLM1,940.00 USD7.74 USD-1,932.26 USD-99.60%649.34 TLM
07/12/20230.01123 USD-5.79%-99.62%1,190.00 USD400.53 USD-789.47 USD-66.34%35,676.23 TLM1,940.00 USD7.29 USD-1,932.71 USD-99.62%649.34 TLM
07/19/20230.01134 USD+1.03%-99.62%1,200.00 USD414.66 USD-785.34 USD-65.44%36,557.68 TLM1,940.00 USD7.37 USD-1,932.63 USD-99.62%649.34 TLM
07/26/20230.01074 USD-5.35%-99.64%1,210.00 USD402.47 USD-807.53 USD-66.74%37,488.97 TLM1,940.00 USD6.97 USD-1,933.03 USD-99.64%649.34 TLM
08/02/20230.01085 USD+1.03%-99.64%1,220.00 USD416.61 USD-803.39 USD-65.85%38,410.77 TLM1,940.00 USD7.04 USD-1,932.96 USD-99.64%649.34 TLM
08/09/20230.01157 USD+6.67%-99.61%1,230.00 USD454.41 USD-775.59 USD-63.06%39,274.90 TLM1,940.00 USD7.51 USD-1,932.49 USD-99.61%649.34 TLM
08/16/20230.01185 USD+2.36%-99.60%1,240.00 USD475.15 USD-764.85 USD-61.68%40,119.07 TLM1,940.00 USD7.69 USD-1,932.31 USD-99.60%649.34 TLM
08/23/20230.01007 USD-14.99%-99.66%1,250.00 USD413.94 USD-836.06 USD-66.88%41,112.06 TLM1,940.00 USD6.54 USD-1,933.46 USD-99.66%649.34 TLM
08/30/20230.01033 USD+2.62%-99.65%1,260.00 USD434.80 USD-825.20 USD-65.49%42,079.65 TLM1,940.00 USD6.71 USD-1,933.29 USD-99.65%649.34 TLM
09/06/20230.01111 USD+7.49%-99.63%1,270.00 USD477.37 USD-792.63 USD-62.41%42,979.82 TLM1,940.00 USD7.21 USD-1,932.79 USD-99.63%649.34 TLM
09/13/20230.00953 USD-14.18%-99.68%1,280.00 USD419.67 USD-860.33 USD-67.21%44,028.74 TLM1,940.00 USD6.19 USD-1,933.81 USD-99.68%649.34 TLM
09/20/20230.01007 USD+5.67%-99.66%1,290.00 USD453.46 USD-836.54 USD-64.85%45,021.38 TLM1,940.00 USD6.54 USD-1,933.46 USD-99.66%649.34 TLM
09/27/20230.00997 USD-1.01%-99.67%1,300.00 USD458.87 USD-841.13 USD-64.70%46,024.15 TLM1,940.00 USD6.47 USD-1,933.53 USD-99.67%649.34 TLM
10/04/20230.01003 USD+0.61%-99.66%1,310.00 USD471.69 USD-838.31 USD-63.99%47,020.82 TLM1,940.00 USD6.51 USD-1,933.49 USD-99.66%649.34 TLM
10/11/20230.00943 USD-6.04%-99.68%1,320.00 USD453.18 USD-866.82 USD-65.67%48,081.59 TLM1,940.00 USD6.12 USD-1,933.88 USD-99.68%649.34 TLM
10/18/20230.01006 USD+6.71%-99.66%1,330.00 USD493.58 USD-836.42 USD-62.89%49,075.67 TLM1,940.00 USD6.53 USD-1,933.47 USD-99.66%649.34 TLM
10/25/20230.0108 USD+7.34%-99.64%1,340.00 USD539.81 USD-800.19 USD-59.72%50,001.76 TLM1,940.00 USD7.01 USD-1,932.99 USD-99.64%649.34 TLM
11/01/20230.01148 USD+6.35%-99.62%1,350.00 USD584.10 USD-765.90 USD-56.73%50,872.55 TLM1,940.00 USD7.46 USD-1,932.54 USD-99.62%649.34 TLM
11/08/20230.01281 USD+11.55%-99.57%1,360.00 USD661.56 USD-698.44 USD-51.36%51,653.17 TLM1,940.00 USD8.32 USD-1,931.68 USD-99.57%649.34 TLM
11/15/20230.01317 USD+2.82%-99.56%1,370.00 USD690.22 USD-679.78 USD-49.62%52,412.37 TLM1,940.00 USD8.55 USD-1,931.45 USD-99.56%649.34 TLM
11/22/20230.01186 USD-9.98%-99.60%1,380.00 USD631.32 USD-748.68 USD-54.25%53,255.76 TLM1,940.00 USD7.70 USD-1,932.30 USD-99.60%649.34 TLM
11/29/20230.01508 USD+27.19%-99.50%1,390.00 USD812.97 USD-577.03 USD-41.51%53,918.86 TLM1,940.00 USD9.79 USD-1,930.21 USD-99.50%649.34 TLM
12/06/20230.01599 USD+6.00%-99.46%1,400.00 USD871.78 USD-528.22 USD-37.73%54,544.40 TLM1,940.00 USD10.38 USD-1,929.62 USD-99.47%649.34 TLM
12/13/20230.01542 USD-3.57%-99.48%1,410.00 USD850.67 USD-559.33 USD-39.67%55,193.09 TLM1,940.00 USD10.01 USD-1,929.99 USD-99.48%649.34 TLM
12/20/20230.01481 USD-3.92%-99.50%1,420.00 USD827.37 USD-592.63 USD-41.73%55,868.21 TLM1,940.00 USD9.62 USD-1,930.38 USD-99.50%649.34 TLM
12/27/20230.01931 USD+30.35%-99.35%1,430.00 USD1,088.44 USD-341.56 USD-23.89%56,386.15 TLM1,940.00 USD12.53 USD-1,927.47 USD-99.35%649.34 TLM
01/03/20240.01853 USD-4.05%-99.38%1,440.00 USD1,054.40 USD-385.60 USD-26.78%56,925.93 TLM1,940.00 USD12.03 USD-1,927.97 USD-99.38%649.34 TLM
01/10/20240.01509 USD-18.56%-99.50%1,450.00 USD868.68 USD-581.32 USD-40.09%57,588.74 TLM1,940.00 USD9.79 USD-1,930.21 USD-99.50%649.34 TLM
01/17/20240.01657 USD+9.85%-99.45%1,460.00 USD964.20 USD-495.80 USD-33.96%58,192.15 TLM1,940.00 USD10.76 USD-1,929.24 USD-99.45%649.34 TLM
01/24/20240.01352 USD-18.43%-99.55%1,470.00 USD796.48 USD-673.52 USD-45.82%58,931.91 TLM1,940.00 USD8.78 USD-1,931.22 USD-99.55%649.34 TLM
01/31/20240.01351 USD-0.07%-99.55%1,480.00 USD805.93 USD-674.07 USD-45.55%59,672.18 TLM1,940.00 USD8.77 USD-1,931.23 USD-99.55%649.34 TLM
02/07/20240.01291 USD-4.40%-99.57%1,490.00 USD780.43 USD-709.57 USD-47.62%60,446.55 TLM1,940.00 USD8.38 USD-1,931.62 USD-99.57%649.34 TLM
02/14/20240.01485 USD+15.01%-99.50%1,500.00 USD907.61 USD-592.39 USD-39.49%61,119.83 TLM1,940.00 USD9.64 USD-1,930.36 USD-99.50%649.34 TLM
02/21/20240.01696 USD+14.20%-99.43%1,510.00 USD1,046.46 USD-463.54 USD-30.70%61,709.40 TLM1,940.00 USD11.01 USD-1,928.99 USD-99.43%649.34 TLM
02/28/20240.02069 USD+21.96%-99.31%1,520.00 USD1,286.22 USD-233.78 USD-15.38%62,192.84 TLM1,940.00 USD13.43 USD-1,926.57 USD-99.31%649.34 TLM
03/06/20240.02298 USD+11.08%-99.23%1,530.00 USD1,438.79 USD-91.21 USD-5.96%62,628.03 TLM1,940.00 USD14.92 USD-1,925.08 USD-99.23%649.34 TLM
03/13/20240.03196 USD+39.09%-98.93%1,540.00 USD2,011.25 USD+471.25 USD+30.60%62,940.91 TLM1,940.00 USD20.75 USD-1,919.25 USD-98.93%649.34 TLM
03/20/20240.02181 USD-31.77%-99.27%1,550.00 USD1,382.32 USD-167.68 USD-10.82%63,399.47 TLM1,940.00 USD14.16 USD-1,925.84 USD-99.27%649.34 TLM
03/27/20240.02777 USD+27.35%-99.07%1,560.00 USD1,770.38 USD+210.38 USD+13.49%63,759.54 TLM1,940.00 USD18.03 USD-1,921.97 USD-99.07%649.34 TLM
04/03/20240.02214 USD-20.28%-99.26%1,570.00 USD1,421.31 USD-148.69 USD-9.47%64,211.23 TLM1,940.00 USD14.37 USD-1,925.63 USD-99.26%649.34 TLM
04/10/20240.0243 USD+9.76%-99.19%1,580.00 USD1,570.02 USD-9.98 USD-0.63%64,622.75 TLM1,940.00 USD15.78 USD-1,924.22 USD-99.19%649.34 TLM
04/17/20240.0156 USD-35.81%-99.48%1,590.00 USD1,017.76 USD-572.24 USD-35.99%65,263.87 TLM1,940.00 USD10.13 USD-1,929.87 USD-99.48%649.34 TLM
04/24/20240.01781 USD+14.19%-99.40%1,600.00 USD1,172.17 USD-427.83 USD-26.74%65,825.33 TLM1,940.00 USD11.56 USD-1,928.44 USD-99.40%649.34 TLM
05/01/20240.01514 USD-15.00%-99.49%1,610.00 USD1,006.34 USD-603.66 USD-37.49%66,485.87 TLM1,940.00 USD9.83 USD-1,930.17 USD-99.49%649.34 TLM
05/08/20240.01676 USD+10.69%-99.44%1,620.00 USD1,123.89 USD-496.11 USD-30.62%67,082.63 TLM1,940.00 USD10.88 USD-1,929.12 USD-99.44%649.34 TLM
05/15/20240.01555 USD-7.20%-99.48%1,630.00 USD1,053.00 USD-577.00 USD-35.40%67,725.67 TLM1,940.00 USD10.10 USD-1,929.90 USD-99.48%649.34 TLM
05/22/20240.01823 USD+17.20%-99.39%1,640.00 USD1,244.10 USD-395.90 USD-24.14%68,274.35 TLM1,940.00 USD11.83 USD-1,928.17 USD-99.39%649.34 TLM
05/29/20240.0189 USD+3.68%-99.37%1,650.00 USD1,299.91 USD-350.09 USD-21.22%68,803.54 TLM1,940.00 USD12.27 USD-1,927.73 USD-99.37%649.34 TLM
06/05/20240.0207 USD+9.56%-99.31%1,660.00 USD1,434.24 USD-225.76 USD-13.60%69,286.53 TLM1,940.00 USD13.44 USD-1,926.56 USD-99.31%649.34 TLM
06/12/20240.01551 USD-25.07%-99.48%1,670.00 USD1,084.74 USD-585.26 USD-35.05%69,931.08 TLM1,940.00 USD10.07 USD-1,929.93 USD-99.48%649.34 TLM
06/19/20240.0123 USD-20.69%-99.59%1,680.00 USD870.27 USD-809.73 USD-48.20%70,743.82 TLM1,940.00 USD7.99 USD-1,932.01 USD-99.59%649.34 TLM
06/26/20240.01262 USD+2.57%-99.58%1,690.00 USD902.60 USD-787.40 USD-46.59%71,536.21 TLM1,940.00 USD8.19 USD-1,931.81 USD-99.58%649.34 TLM
07/03/20240.01239 USD-1.79%-99.59%1,700.00 USD896.45 USD-803.55 USD-47.27%72,343.05 TLM1,940.00 USD8.05 USD-1,931.95 USD-99.59%649.34 TLM
07/10/20240.01059 USD-14.57%-99.65%1,710.00 USD775.79 USD-934.21 USD-54.63%73,287.54 TLM1,940.00 USD6.87 USD-1,933.13 USD-99.65%649.34 TLM
07/17/20240.0121 USD+14.25%-99.60%1,720.00 USD896.32 USD-823.68 USD-47.89%74,114.24 TLM1,940.00 USD7.85 USD-1,932.15 USD-99.60%649.34 TLM
07/24/20240.01199 USD-0.89%-99.60%1,730.00 USD898.37 USD-831.63 USD-48.07%74,948.35 TLM1,940.00 USD7.78 USD-1,932.22 USD-99.60%649.34 TLM
07/31/20240.01139 USD-4.96%-99.62%1,740.00 USD863.83 USD-876.17 USD-50.35%75,825.96 TLM1,940.00 USD7.40 USD-1,932.60 USD-99.62%649.34 TLM
08/07/20240.00869 USD-23.72%-99.71%1,750.00 USD668.91 USD-1,081.09 USD-61.78%76,976.51 TLM1,940.00 USD5.64 USD-1,934.36 USD-99.71%649.34 TLM
08/14/20240.00941 USD+8.23%-99.69%1,760.00 USD733.97 USD-1,026.03 USD-58.30%78,039.55 TLM1,940.00 USD6.11 USD-1,933.89 USD-99.69%649.34 TLM
08/21/20240.01265 USD+34.53%-99.58%1,770.00 USD997.38 USD-772.62 USD-43.65%78,829.76 TLM1,940.00 USD8.22 USD-1,931.78 USD-99.58%649.34 TLM
08/28/20240.01166 USD-7.88%-99.61%1,780.00 USD928.78 USD-851.22 USD-47.82%79,687.57 TLM1,940.00 USD7.57 USD-1,932.43 USD-99.61%649.34 TLM
09/04/20240.01043 USD-10.51%-99.65%1,790.00 USD841.16 USD-948.84 USD-53.01%80,646.13 TLM1,940.00 USD6.77 USD-1,933.23 USD-99.65%649.34 TLM
09/11/20240.01071 USD+2.69%-99.64%1,800.00 USD873.79 USD-926.21 USD-51.46%81,579.57 TLM1,940.00 USD6.96 USD-1,933.04 USD-99.64%649.34 TLM
09/18/20240.01021 USD-4.70%-99.66%1,810.00 USD842.71 USD-967.29 USD-53.44%82,559.06 TLM1,940.00 USD6.63 USD-1,933.37 USD-99.66%649.34 TLM
09/25/20240.01158 USD+13.43%-99.61%1,820.00 USD965.85 USD-854.15 USD-46.93%83,422.61 TLM1,940.00 USD7.52 USD-1,932.48 USD-99.61%649.34 TLM
10/02/20240.00974 USD-15.85%-99.67%1,830.00 USD822.78 USD-1,007.22 USD-55.04%84,448.79 TLM1,940.00 USD6.33 USD-1,933.67 USD-99.67%649.34 TLM
10/09/20240.00972 USD-0.24%-99.67%1,840.00 USD830.82 USD-1,009.18 USD-54.85%85,477.41 TLM1,940.00 USD6.31 USD-1,933.69 USD-99.67%649.34 TLM
10/16/20240.01064 USD+9.45%-99.64%1,850.00 USD919.31 USD-930.69 USD-50.31%86,417.25 TLM1,940.00 USD6.91 USD-1,933.09 USD-99.64%649.34 TLM
10/23/20240.01122 USD+5.45%-99.62%1,860.00 USD979.36 USD-880.64 USD-47.35%87,308.56 TLM1,940.00 USD7.28 USD-1,932.72 USD-99.62%649.34 TLM
10/30/20240.01013 USD-9.72%-99.66%1,870.00 USD894.18 USD-975.82 USD-52.18%88,295.81 TLM1,940.00 USD6.58 USD-1,933.42 USD-99.66%649.34 TLM
11/06/20240.00893 USD-11.88%-99.70%1,880.00 USD797.98 USD-1,082.02 USD-57.55%89,416.12 TLM1,940.00 USD5.79 USD-1,934.21 USD-99.70%649.34 TLM
11/13/20240.0115 USD+28.83%-99.62%1,890.00 USD1,038.02 USD-851.98 USD-45.08%90,285.73 TLM1,940.00 USD7.47 USD-1,932.53 USD-99.62%649.34 TLM
11/20/20240.01215 USD+5.67%-99.59%1,900.00 USD1,106.82 USD-793.18 USD-41.75%91,108.72 TLM1,940.00 USD7.89 USD-1,932.11 USD-99.59%649.34 TLM
11/27/20240.01348 USD+10.91%-99.55%1,910.00 USD1,237.53 USD-672.47 USD-35.21%91,850.79 TLM1,940.00 USD8.75 USD-1,931.25 USD-99.55%649.34 TLM
12/04/20240.01734 USD+28.71%-99.42%1,920.00 USD1,602.79 USD-317.21 USD-16.52%92,427.34 TLM1,940.00 USD11.26 USD-1,928.74 USD-99.42%649.34 TLM
12/11/20240.01684 USD-2.88%-99.44%1,930.00 USD1,566.57 USD-363.43 USD-18.83%93,021.01 TLM1,940.00 USD10.94 USD-1,929.06 USD-99.44%649.34 TLM
12/18/20240.01647 USD-2.22%-99.45%1,940.00 USD1,541.81 USD-398.19 USD-20.53%93,628.14 TLM1,940.00 USD10.69 USD-1,929.31 USD-99.45%649.34 TLM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the TLM DCA tool

How to use this Alien Worlds Investment Calculator

To use this TLM DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this TLM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Alien Worlds, as well as the frequency of your investments (such as weekly or monthly). This TLM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this TLM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Alien Worlds investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Alien Worlds investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Alien Worlds investment. You can do this by accessing your investment account and viewing your Alien Worlds balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this TLM DCA crypto calculator is typically calculated by adding up the total value of all of the Alien Worlds that you have invested in. This value is typically calculated by multiplying the number of Alien Worlds that you have invested in by the current market price of Alien Worlds.

For example, let's say that you have invested a total of 5 Alien Worlds using the DCA strategy, and the current market price of Alien Worlds is $500. In this case, the portfolio value of your Alien Worlds investment would be 5 x $500 = $2,500.

Additionally, this TLM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Alien Worlds investments.

Overall, the portfolio value in this TLM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

TLM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. TLM DCA involves investing a fixed amount of money into TLM (Alien Worlds) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how TLM DCA works: let's say that you want to invest $500 in Alien Worlds. Instead of buying $500 worth of Alien Worlds all at once, you could use the TLM DCA strategy to buy $100 worth of Alien Worlds every week for five weeks. This means that you would be buying Alien Worlds at different prices each week, depending on how the market is moving. If the price of Alien Worlds goes up during those five weeks, you will be buying less Alien Worlds each week. But if the price of Alien Worlds goes down, you will be buying more Alien Worlds each week.

The main advantage of using the TLM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, TLM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the TLM DCA strategy is a popular and effective way to invest in Alien Worlds. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Alien Worlds?

To invest in Alien Worlds, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Alien Worlds trading.