Dollar-cost averaging (DCA) calculator for Algorand (ALGO) Algorand Logo

Buying 10.00 USD of ALGO weekly from June 21, 2019 to March 8, 2024 would have turned 2.47k USD into 2.50k USD (+1.03%)

You can customize the Algorand dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.47k USD
247 Investments
Total ALGO purchased
8,871.03
Value in crypto
Current value of your ALGO
2.50k USD
Value in FIAT
Cost AVG profit
25.51 USD
ROI : +1.03%

Lump Sum Investment Summary

Lump sum invest
2.47k USD
on 06/21/2019
ALGO purchased
1,539.00
Value in crypto
Current lump sum value
432.94 USD
Value in FIAT
Lump sum profit
-2.04k USD
ROI : -82.47%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ALGO Value
Profit
Profit %
ALGO Total
Total Invested
ALGO Value
Profit
Profit %
ALGO Total
06/21/20191.60 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%6.23 ALGO2,470.00 USD2,469.51 USD-0.49 USD-0.02%1,539.00 ALGO
06/28/20191.42 USD-11.81%-11.81%20.00 USD18.82 USD-1.18 USD-5.92%13.30 ALGO2,470.00 USD2,177.86 USD-292.14 USD-11.83%1,539.00 ALGO
07/05/20191.01 USD-28.48%-36.92%30.00 USD23.45 USD-6.55 USD-21.82%23.17 ALGO2,470.00 USD1,557.64 USD-912.36 USD-36.94%1,539.00 ALGO
07/12/20190.87224 USD-13.84%-45.65%40.00 USD30.21 USD-9.79 USD-24.48%34.64 ALGO2,470.00 USD1,342.11 USD-1,127.89 USD-45.66%1,539.00 ALGO
07/19/20190.69451 USD-20.38%-56.73%50.00 USD34.05 USD-15.95 USD-31.90%49.04 ALGO2,470.00 USD1,068.64 USD-1,401.36 USD-56.74%1,539.00 ALGO
07/26/20190.60813 USD-12.44%-62.11%60.00 USD39.81 USD-20.19 USD-33.65%65.48 ALGO2,470.00 USD935.72 USD-1,534.28 USD-62.12%1,539.00 ALGO
08/02/20190.55504 USD-8.73%-65.42%70.00 USD46.34 USD-23.66 USD-33.81%83.50 ALGO2,470.00 USD854.04 USD-1,615.96 USD-65.42%1,539.00 ALGO
08/09/20190.72982 USD+31.49%-54.53%80.00 USD70.92 USD-9.08 USD-11.34%97.20 ALGO2,470.00 USD1,122.97 USD-1,347.03 USD-54.54%1,539.00 ALGO
08/16/20190.70788 USD-3.01%-55.89%90.00 USD78.79 USD-11.21 USD-12.46%111.33 ALGO2,470.00 USD1,089.21 USD-1,380.79 USD-55.90%1,539.00 ALGO
08/23/20190.57202 USD-19.19%-64.36%100.00 USD73.67 USD-26.33 USD-26.33%128.81 ALGO2,470.00 USD880.16 USD-1,589.84 USD-64.37%1,539.00 ALGO
08/30/20190.39929 USD-30.20%-75.12%110.00 USD61.42 USD-48.58 USD-44.16%153.85 ALGO2,470.00 USD614.39 USD-1,855.61 USD-75.13%1,539.00 ALGO
09/06/20190.39268 USD-1.66%-75.53%120.00 USD70.40 USD-49.60 USD-41.33%179.32 ALGO2,470.00 USD604.22 USD-1,865.78 USD-75.54%1,539.00 ALGO
09/13/20190.32094 USD-18.27%-80.00%130.00 USD67.54 USD-62.46 USD-48.05%210.48 ALGO2,470.00 USD493.83 USD-1,976.17 USD-80.01%1,539.00 ALGO
09/20/20190.31391 USD-2.19%-80.44%140.00 USD76.06 USD-63.94 USD-45.67%242.33 ALGO2,470.00 USD483.01 USD-1,986.99 USD-80.45%1,539.00 ALGO
09/27/20190.19088 USD-39.19%-88.11%150.00 USD56.25 USD-93.75 USD-62.50%294.72 ALGO2,470.00 USD293.70 USD-2,176.30 USD-88.11%1,539.00 ALGO
10/04/20190.23057 USD+20.80%-85.63%160.00 USD77.94 USD-82.06 USD-51.29%338.09 ALGO2,470.00 USD354.78 USD-2,115.22 USD-85.64%1,539.00 ALGO
10/11/20190.2532 USD+9.81%-84.22%170.00 USD95.58 USD-74.42 USD-43.77%377.59 ALGO2,470.00 USD389.59 USD-2,080.41 USD-84.23%1,539.00 ALGO
10/18/20190.2367 USD-6.52%-85.25%180.00 USD99.35 USD-80.65 USD-44.80%419.84 ALGO2,470.00 USD364.21 USD-2,105.79 USD-85.25%1,539.00 ALGO
10/25/20190.20243 USD-14.48%-87.39%190.00 USD94.97 USD-95.03 USD-50.02%469.23 ALGO2,470.00 USD311.48 USD-2,158.52 USD-87.39%1,539.00 ALGO
11/01/20190.22076 USD+9.06%-86.24%200.00 USD113.57 USD-86.43 USD-43.22%514.53 ALGO2,470.00 USD339.69 USD-2,130.31 USD-86.25%1,539.00 ALGO
11/08/20190.27242 USD+23.40%-83.03%210.00 USD150.14 USD-59.86 USD-28.51%551.24 ALGO2,470.00 USD419.17 USD-2,050.83 USD-83.03%1,539.00 ALGO
11/15/20190.27936 USD+2.55%-82.59%220.00 USD163.96 USD-56.04 USD-25.47%587.04 ALGO2,470.00 USD429.84 USD-2,040.16 USD-82.60%1,539.00 ALGO
11/22/20190.24024 USD-14.00%-85.03%230.00 USD151.00 USD-79.00 USD-34.35%628.66 ALGO2,470.00 USD369.66 USD-2,100.34 USD-85.03%1,539.00 ALGO
11/29/20190.2643 USD+10.01%-83.53%240.00 USD176.12 USD-63.88 USD-26.62%666.50 ALGO2,470.00 USD406.67 USD-2,063.33 USD-83.54%1,539.00 ALGO
12/06/20190.26327 USD-0.39%-83.60%250.00 USD185.43 USD-64.57 USD-25.83%704.48 ALGO2,470.00 USD405.08 USD-2,064.92 USD-83.60%1,539.00 ALGO
12/13/20190.27487 USD+4.41%-82.87%260.00 USD203.60 USD-56.40 USD-21.69%740.86 ALGO2,470.00 USD422.94 USD-2,047.06 USD-82.88%1,539.00 ALGO
12/20/20190.2301 USD-16.29%-85.66%270.00 USD180.44 USD-89.56 USD-33.17%784.32 ALGO2,470.00 USD354.05 USD-2,115.95 USD-85.67%1,539.00 ALGO
12/27/20190.23744 USD+3.19%-85.21%280.00 USD196.19 USD-83.81 USD-29.93%826.44 ALGO2,470.00 USD365.35 USD-2,104.65 USD-85.21%1,539.00 ALGO
01/03/20200.21335 USD-10.15%-86.71%290.00 USD186.28 USD-103.72 USD-35.77%873.31 ALGO2,470.00 USD328.27 USD-2,141.73 USD-86.71%1,539.00 ALGO
01/10/20200.22235 USD+4.22%-86.15%300.00 USD204.14 USD-95.86 USD-31.95%918.29 ALGO2,470.00 USD342.12 USD-2,127.88 USD-86.15%1,539.00 ALGO
01/17/20200.24022 USD+8.04%-85.03%310.00 USD230.54 USD-79.46 USD-25.63%959.91 ALGO2,470.00 USD369.62 USD-2,100.38 USD-85.04%1,539.00 ALGO
01/24/20200.23472 USD-2.29%-85.37%320.00 USD235.27 USD-84.73 USD-26.48%1,002.52 ALGO2,470.00 USD361.17 USD-2,108.83 USD-85.38%1,539.00 ALGO
01/31/20200.24187 USD+3.04%-84.93%330.00 USD252.43 USD-77.57 USD-23.51%1,043.86 ALGO2,470.00 USD372.16 USD-2,097.84 USD-84.93%1,539.00 ALGO
02/07/20200.28688 USD+18.61%-82.13%340.00 USD309.40 USD-30.60 USD-9.00%1,078.72 ALGO2,470.00 USD441.42 USD-2,028.58 USD-82.13%1,539.00 ALGO
02/14/20200.34829 USD+21.41%-78.30%350.00 USD385.63 USD+35.63 USD+10.18%1,107.43 ALGO2,470.00 USD535.91 USD-1,934.09 USD-78.30%1,539.00 ALGO
02/21/20200.43774 USD+25.68%-72.73%360.00 USD494.66 USD+134.66 USD+37.41%1,130.28 ALGO2,470.00 USD673.54 USD-1,796.46 USD-72.73%1,539.00 ALGO
02/28/20200.3748 USD-14.38%-76.65%370.00 USD433.54 USD+63.54 USD+17.17%1,156.96 ALGO2,470.00 USD576.70 USD-1,893.30 USD-76.65%1,539.00 ALGO
03/06/20200.38124 USD+1.72%-76.25%380.00 USD450.99 USD+70.99 USD+18.68%1,183.19 ALGO2,470.00 USD586.61 USD-1,883.39 USD-76.25%1,539.00 ALGO
03/13/20200.13999 USD-63.28%-91.28%390.00 USD175.60 USD-214.40 USD-54.98%1,254.62 ALGO2,470.00 USD215.40 USD-2,254.60 USD-91.28%1,539.00 ALGO
03/20/20200.15815 USD+12.98%-90.15%400.00 USD208.38 USD-191.62 USD-47.90%1,317.85 ALGO2,470.00 USD243.35 USD-2,226.65 USD-90.15%1,539.00 ALGO
03/27/20200.1587 USD+0.34%-90.11%410.00 USD219.10 USD-190.90 USD-46.56%1,380.87 ALGO2,470.00 USD244.19 USD-2,225.81 USD-90.11%1,539.00 ALGO
04/03/20200.15753 USD-0.74%-90.18%420.00 USD227.48 USD-192.52 USD-45.84%1,444.35 ALGO2,470.00 USD242.39 USD-2,227.61 USD-90.19%1,539.00 ALGO
04/10/20200.20119 USD+27.72%-87.46%430.00 USD300.53 USD-129.47 USD-30.11%1,494.05 ALGO2,470.00 USD309.57 USD-2,160.43 USD-87.47%1,539.00 ALGO
04/17/20200.18415 USD-8.47%-88.53%440.00 USD285.08 USD-154.92 USD-35.21%1,548.35 ALGO2,470.00 USD283.35 USD-2,186.65 USD-88.53%1,539.00 ALGO
04/24/20200.19296 USD+4.78%-87.98%450.00 USD308.71 USD-141.29 USD-31.40%1,600.18 ALGO2,470.00 USD296.91 USD-2,173.09 USD-87.98%1,539.00 ALGO
05/01/20200.21128 USD+9.49%-86.84%460.00 USD348.02 USD-111.98 USD-24.34%1,647.51 ALGO2,470.00 USD325.10 USD-2,144.90 USD-86.84%1,539.00 ALGO
05/08/20200.20294 USD-3.95%-87.36%470.00 USD344.27 USD-125.73 USD-26.75%1,696.78 ALGO2,470.00 USD312.25 USD-2,157.75 USD-87.36%1,539.00 ALGO
05/15/20200.19747 USD-2.69%-87.70%480.00 USD344.99 USD-135.01 USD-28.13%1,747.42 ALGO2,470.00 USD303.84 USD-2,166.16 USD-87.70%1,539.00 ALGO
05/22/20200.19226 USD-2.64%-88.02%490.00 USD345.89 USD-144.11 USD-29.41%1,799.44 ALGO2,470.00 USD295.83 USD-2,174.17 USD-88.02%1,539.00 ALGO
05/29/20200.22658 USD+17.85%-85.88%500.00 USD417.64 USD-82.36 USD-16.47%1,843.57 ALGO2,470.00 USD348.64 USD-2,121.36 USD-85.89%1,539.00 ALGO
06/05/20200.23777 USD+4.94%-85.19%510.00 USD448.25 USD-61.75 USD-12.11%1,885.63 ALGO2,470.00 USD365.85 USD-2,104.15 USD-85.19%1,539.00 ALGO
06/12/20200.23349 USD-1.80%-85.45%520.00 USD450.19 USD-69.81 USD-13.43%1,928.46 ALGO2,470.00 USD359.27 USD-2,110.73 USD-85.45%1,539.00 ALGO
06/19/20200.23997 USD+2.77%-85.05%530.00 USD472.67 USD-57.33 USD-10.82%1,970.13 ALGO2,470.00 USD369.23 USD-2,100.77 USD-85.05%1,539.00 ALGO
06/26/20200.23575 USD-1.76%-85.31%540.00 USD474.36 USD-65.64 USD-12.15%2,012.55 ALGO2,470.00 USD362.75 USD-2,107.25 USD-85.31%1,539.00 ALGO
07/03/20200.20354 USD-13.66%-87.32%550.00 USD419.56 USD-130.44 USD-23.72%2,061.68 ALGO2,470.00 USD313.19 USD-2,156.81 USD-87.32%1,539.00 ALGO
07/10/20200.24293 USD+19.35%-84.86%560.00 USD510.75 USD-49.25 USD-8.79%2,102.84 ALGO2,470.00 USD373.80 USD-2,096.20 USD-84.87%1,539.00 ALGO
07/17/20200.35209 USD+44.93%-78.06%570.00 USD750.23 USD+180.23 USD+31.62%2,131.24 ALGO2,470.00 USD541.75 USD-1,928.25 USD-78.07%1,539.00 ALGO
07/24/20200.32857 USD-6.68%-79.53%580.00 USD710.12 USD+130.12 USD+22.44%2,161.68 ALGO2,470.00 USD505.57 USD-1,964.43 USD-79.53%1,539.00 ALGO
07/31/20200.33366 USD+1.55%-79.21%590.00 USD731.12 USD+141.12 USD+23.92%2,191.65 ALGO2,470.00 USD513.40 USD-1,956.60 USD-79.21%1,539.00 ALGO
08/07/20200.36406 USD+9.11%-77.32%600.00 USD807.73 USD+207.73 USD+34.62%2,219.12 ALGO2,470.00 USD560.18 USD-1,909.82 USD-77.32%1,539.00 ALGO
08/14/20200.65414 USD+79.68%-59.24%610.00 USD1,461.33 USD+851.33 USD+139.56%2,234.40 ALGO2,470.00 USD1,006.52 USD-1,463.48 USD-59.25%1,539.00 ALGO
08/21/20200.62927 USD-3.80%-60.79%620.00 USD1,415.76 USD+795.76 USD+128.35%2,250.30 ALGO2,470.00 USD968.25 USD-1,501.75 USD-60.80%1,539.00 ALGO
08/28/20200.52123 USD-17.17%-67.52%630.00 USD1,182.68 USD+552.68 USD+87.73%2,269.48 ALGO2,470.00 USD802.01 USD-1,667.99 USD-67.53%1,539.00 ALGO
09/04/20200.35211 USD-32.45%-78.06%640.00 USD808.95 USD+168.95 USD+26.40%2,297.88 ALGO2,470.00 USD541.79 USD-1,928.21 USD-78.07%1,539.00 ALGO
09/11/20200.41374 USD+17.50%-74.22%650.00 USD960.53 USD+310.53 USD+47.77%2,322.05 ALGO2,470.00 USD636.62 USD-1,833.38 USD-74.23%1,539.00 ALGO
09/18/20200.35771 USD-13.54%-77.71%660.00 USD840.45 USD+180.45 USD+27.34%2,350.01 ALGO2,470.00 USD550.41 USD-1,919.59 USD-77.72%1,539.00 ALGO
09/25/20200.29352 USD-17.94%-81.71%670.00 USD699.64 USD+29.64 USD+4.42%2,384.08 ALGO2,470.00 USD451.64 USD-2,018.36 USD-81.72%1,539.00 ALGO
10/02/20200.33375 USD+13.71%-79.20%680.00 USD805.53 USD+125.53 USD+18.46%2,414.04 ALGO2,470.00 USD513.54 USD-1,956.46 USD-79.21%1,539.00 ALGO
10/09/20200.30755 USD-7.85%-80.84%690.00 USD752.28 USD+62.28 USD+9.03%2,446.55 ALGO2,470.00 USD473.22 USD-1,996.78 USD-80.84%1,539.00 ALGO
10/16/20200.31353 USD+1.95%-80.46%700.00 USD776.92 USD+76.92 USD+10.99%2,478.45 ALGO2,470.00 USD482.43 USD-1,987.57 USD-80.47%1,539.00 ALGO
10/23/20200.31458 USD+0.33%-80.40%710.00 USD789.52 USD+79.52 USD+11.20%2,510.24 ALGO2,470.00 USD484.05 USD-1,985.95 USD-80.40%1,539.00 ALGO
10/30/20200.25647 USD-18.47%-84.02%720.00 USD653.66 USD-66.34 USD-9.21%2,549.23 ALGO2,470.00 USD394.62 USD-2,075.38 USD-84.02%1,539.00 ALGO
11/06/20200.24733 USD-3.56%-84.59%730.00 USD640.37 USD-89.63 USD-12.28%2,589.66 ALGO2,470.00 USD380.56 USD-2,089.44 USD-84.59%1,539.00 ALGO
11/13/20200.26631 USD+7.67%-83.41%740.00 USD699.51 USD-40.49 USD-5.47%2,627.21 ALGO2,470.00 USD409.77 USD-2,060.23 USD-83.41%1,539.00 ALGO
11/20/20200.26445 USD-0.70%-83.52%750.00 USD704.62 USD-45.38 USD-6.05%2,665.02 ALGO2,470.00 USD406.91 USD-2,063.09 USD-83.53%1,539.00 ALGO
11/27/20200.30042 USD+13.60%-81.28%760.00 USD810.47 USD+50.47 USD+6.64%2,698.31 ALGO2,470.00 USD462.26 USD-2,007.74 USD-81.29%1,539.00 ALGO
12/04/20200.34065 USD+13.39%-78.77%770.00 USD929.00 USD+159.00 USD+20.65%2,727.66 ALGO2,470.00 USD524.16 USD-1,945.84 USD-78.78%1,539.00 ALGO
12/11/20200.294 USD-13.70%-81.68%780.00 USD811.76 USD+31.76 USD+4.07%2,761.68 ALGO2,470.00 USD452.37 USD-2,017.63 USD-81.69%1,539.00 ALGO
12/18/20200.33328 USD+13.36%-79.23%790.00 USD930.24 USD+140.24 USD+17.75%2,791.68 ALGO2,470.00 USD512.82 USD-1,957.18 USD-79.24%1,539.00 ALGO
12/25/20200.31497 USD-5.50%-80.38%800.00 USD889.11 USD+89.11 USD+11.14%2,823.43 ALGO2,470.00 USD484.64 USD-1,985.36 USD-80.38%1,539.00 ALGO
01/01/20210.33121 USD+5.16%-79.36%810.00 USD944.96 USD+134.96 USD+16.66%2,853.63 ALGO2,470.00 USD509.63 USD-1,960.37 USD-79.37%1,539.00 ALGO
01/08/20210.4633 USD+39.88%-71.13%820.00 USD1,331.83 USD+511.83 USD+62.42%2,875.21 ALGO2,470.00 USD712.88 USD-1,757.12 USD-71.14%1,539.00 ALGO
01/15/20210.45235 USD-2.36%-71.81%830.00 USD1,310.35 USD+480.35 USD+57.87%2,897.32 ALGO2,470.00 USD696.03 USD-1,773.97 USD-71.82%1,539.00 ALGO
01/22/20210.46316 USD+2.39%-71.14%840.00 USD1,351.66 USD+511.66 USD+60.91%2,918.91 ALGO2,470.00 USD712.67 USD-1,757.33 USD-71.15%1,539.00 ALGO
01/29/20210.55873 USD+20.63%-65.19%850.00 USD1,640.54 USD+790.54 USD+93.00%2,936.80 ALGO2,470.00 USD859.71 USD-1,610.29 USD-65.19%1,539.00 ALGO
02/05/20210.707 USD+26.54%-55.95%860.00 USD2,085.91 USD+1,225.91 USD+142.55%2,950.95 ALGO2,470.00 USD1,087.86 USD-1,382.14 USD-55.96%1,539.00 ALGO
02/12/20211.24 USD+76.02%-22.46%870.00 USD3,681.69 USD+2,811.69 USD+323.18%2,958.98 ALGO2,470.00 USD1,914.88 USD-555.12 USD-22.47%1,539.00 ALGO
02/19/20211.40 USD+12.47%-12.79%880.00 USD4,150.87 USD+3,270.87 USD+371.69%2,966.13 ALGO2,470.00 USD2,153.71 USD-316.29 USD-12.81%1,539.00 ALGO
02/26/20210.97628 USD-30.25%-39.17%890.00 USD2,905.19 USD+2,015.19 USD+226.43%2,976.37 ALGO2,470.00 USD1,502.19 USD-967.81 USD-39.18%1,539.00 ALGO
03/05/20211.10 USD+12.41%-31.62%900.00 USD3,275.60 USD+2,375.60 USD+263.96%2,985.48 ALGO2,470.00 USD1,688.55 USD-781.45 USD-31.64%1,539.00 ALGO
03/12/20211.08 USD-1.34%-32.54%910.00 USD3,241.80 USD+2,331.80 USD+256.24%2,994.72 ALGO2,470.00 USD1,665.97 USD-804.03 USD-32.55%1,539.00 ALGO
03/19/20211.26 USD+16.49%-21.42%920.00 USD3,786.26 USD+2,866.26 USD+311.55%3,002.65 ALGO2,470.00 USD1,940.64 USD-529.36 USD-21.43%1,539.00 ALGO
03/26/20211.04 USD-17.49%-35.16%930.00 USD3,134.06 USD+2,204.06 USD+237.00%3,012.26 ALGO2,470.00 USD1,601.23 USD-868.77 USD-35.17%1,539.00 ALGO
04/02/20211.33 USD+27.54%-17.30%940.00 USD4,007.20 USD+3,067.20 USD+326.30%3,019.79 ALGO2,470.00 USD2,042.22 USD-427.78 USD-17.32%1,539.00 ALGO
04/09/20211.35 USD+1.40%-16.14%950.00 USD4,073.44 USD+3,123.44 USD+328.78%3,027.22 ALGO2,470.00 USD2,070.88 USD-399.12 USD-16.16%1,539.00 ALGO
04/16/20211.57 USD+16.73%-2.12%960.00 USD4,764.79 USD+3,804.79 USD+396.33%3,033.59 ALGO2,470.00 USD2,417.27 USD-52.73 USD-2.13%1,539.00 ALGO
04/23/20211.17 USD-25.64%-27.21%970.00 USD3,553.05 USD+2,583.05 USD+266.29%3,042.15 ALGO2,470.00 USD1,797.46 USD-672.54 USD-27.23%1,539.00 ALGO
04/30/20211.32 USD+12.89%-17.83%980.00 USD4,020.99 USD+3,040.99 USD+310.30%3,049.73 ALGO2,470.00 USD2,029.13 USD-440.87 USD-17.85%1,539.00 ALGO
05/07/20211.53 USD+16.17%-4.55%990.00 USD4,681.06 USD+3,691.06 USD+372.83%3,056.26 ALGO2,470.00 USD2,357.18 USD-112.82 USD-4.57%1,539.00 ALGO
05/14/20211.36 USD-11.15%-15.19%1,000.00 USD4,169.33 USD+3,169.33 USD+316.93%3,063.61 ALGO2,470.00 USD2,094.46 USD-375.54 USD-15.20%1,539.00 ALGO
05/21/20211.10 USD-18.97%-31.28%1,010.00 USD3,388.41 USD+2,378.41 USD+235.49%3,072.67 ALGO2,470.00 USD1,697.14 USD-772.86 USD-31.29%1,539.00 ALGO
05/28/20210.97276 USD-11.81%-39.39%1,020.00 USD2,998.38 USD+1,978.38 USD+193.96%3,082.95 ALGO2,470.00 USD1,496.78 USD-973.22 USD-39.40%1,539.00 ALGO
06/04/20211.12 USD+14.80%-30.42%1,030.00 USD3,452.25 USD+2,422.25 USD+235.17%3,091.91 ALGO2,470.00 USD1,718.36 USD-751.64 USD-30.43%1,539.00 ALGO
06/11/20211.03 USD-7.38%-35.55%1,040.00 USD3,207.53 USD+2,167.53 USD+208.42%3,101.57 ALGO2,470.00 USD1,591.58 USD-878.42 USD-35.56%1,539.00 ALGO
06/18/20211.06 USD+2.79%-33.75%1,050.00 USD3,307.05 USD+2,257.05 USD+214.96%3,110.98 ALGO2,470.00 USD1,635.99 USD-834.01 USD-33.77%1,539.00 ALGO
06/25/20210.87264 USD-17.93%-45.63%1,060.00 USD2,724.21 USD+1,664.21 USD+157.00%3,122.44 ALGO2,470.00 USD1,342.72 USD-1,127.28 USD-45.64%1,539.00 ALGO
07/02/20210.84418 USD-3.26%-47.40%1,070.00 USD2,645.37 USD+1,575.37 USD+147.23%3,134.28 ALGO2,470.00 USD1,298.93 USD-1,171.07 USD-47.41%1,539.00 ALGO
07/09/20210.86531 USD+2.50%-46.08%1,080.00 USD2,721.59 USD+1,641.59 USD+152.00%3,145.84 ALGO2,470.00 USD1,331.45 USD-1,138.55 USD-46.10%1,539.00 ALGO
07/16/20210.8319 USD-3.86%-48.17%1,090.00 USD2,626.50 USD+1,536.50 USD+140.96%3,157.86 ALGO2,470.00 USD1,280.04 USD-1,189.96 USD-48.18%1,539.00 ALGO
07/23/20210.79906 USD-3.95%-50.21%1,100.00 USD2,532.80 USD+1,432.80 USD+130.25%3,170.38 ALGO2,470.00 USD1,229.50 USD-1,240.50 USD-50.22%1,539.00 ALGO
07/30/20210.84767 USD+6.08%-47.18%1,110.00 USD2,696.88 USD+1,586.88 USD+142.96%3,182.17 ALGO2,470.00 USD1,304.30 USD-1,165.70 USD-47.19%1,539.00 ALGO
08/06/20210.85189 USD+0.50%-46.92%1,120.00 USD2,720.32 USD+1,600.32 USD+142.89%3,193.91 ALGO2,470.00 USD1,310.80 USD-1,159.20 USD-46.93%1,539.00 ALGO
08/13/20210.88175 USD+3.50%-45.06%1,130.00 USD2,825.66 USD+1,695.66 USD+150.06%3,205.25 ALGO2,470.00 USD1,356.74 USD-1,113.26 USD-45.07%1,539.00 ALGO
08/20/20211.05 USD+18.71%-34.78%1,140.00 USD3,364.21 USD+2,224.21 USD+195.11%3,214.81 ALGO2,470.00 USD1,610.52 USD-859.48 USD-34.80%1,539.00 ALGO
08/27/20211.00 USD-4.40%-37.66%1,150.00 USD3,226.08 USD+2,076.08 USD+180.53%3,224.80 ALGO2,470.00 USD1,539.61 USD-930.39 USD-37.67%1,539.00 ALGO
09/03/20211.14 USD+14.36%-28.70%1,160.00 USD3,699.28 USD+2,539.28 USD+218.90%3,233.54 ALGO2,470.00 USD1,760.67 USD-709.33 USD-28.72%1,539.00 ALGO
09/10/20212.35 USD+105.10%+46.23%1,170.00 USD7,597.22 USD+6,427.22 USD+549.34%3,237.80 ALGO2,470.00 USD3,611.13 USD+1,141.13 USD+46.20%1,539.00 ALGO
09/17/20212.03 USD-13.31%+26.76%1,180.00 USD6,595.95 USD+5,415.95 USD+458.98%3,242.72 ALGO2,470.00 USD3,130.45 USD+660.45 USD+26.74%1,539.00 ALGO
09/24/20212.01 USD-1.34%+25.07%1,190.00 USD6,517.74 USD+5,327.74 USD+447.71%3,247.70 ALGO2,470.00 USD3,088.59 USD+618.59 USD+25.04%1,539.00 ALGO
10/01/20211.62 USD-19.15%+1.12%1,200.00 USD5,279.65 USD+4,079.65 USD+339.97%3,253.86 ALGO2,470.00 USD2,497.15 USD+27.15 USD+1.10%1,539.00 ALGO
10/08/20211.89 USD+16.18%+17.48%1,210.00 USD6,143.78 USD+4,933.78 USD+407.75%3,259.16 ALGO2,470.00 USD2,901.13 USD+431.13 USD+17.45%1,539.00 ALGO
10/15/20211.81 USD-4.03%+12.75%1,220.00 USD5,906.42 USD+4,686.42 USD+384.13%3,264.69 ALGO2,470.00 USD2,784.33 USD+314.33 USD+12.73%1,539.00 ALGO
10/22/20211.79 USD-1.15%+11.46%1,230.00 USD5,848.69 USD+4,618.69 USD+375.50%3,270.28 ALGO2,470.00 USD2,752.40 USD+282.40 USD+11.43%1,539.00 ALGO
10/29/20211.85 USD+3.35%+15.18%1,240.00 USD6,054.37 USD+4,814.37 USD+388.26%3,275.69 ALGO2,470.00 USD2,844.49 USD+374.49 USD+15.16%1,539.00 ALGO
11/05/20211.86 USD+0.74%+16.04%1,250.00 USD6,109.18 USD+4,859.18 USD+388.73%3,281.06 ALGO2,470.00 USD2,865.54 USD+395.54 USD+16.01%1,539.00 ALGO
11/12/20212.04 USD+9.69%+27.29%1,260.00 USD6,711.45 USD+5,451.45 USD+432.65%3,285.96 ALGO2,470.00 USD3,143.35 USD+673.35 USD+27.26%1,539.00 ALGO
11/19/20211.88 USD-8.11%+16.96%1,270.00 USD6,177.00 USD+4,907.00 USD+386.38%3,291.28 ALGO2,470.00 USD2,888.36 USD+418.36 USD+16.94%1,539.00 ALGO
11/26/20211.82 USD-3.20%+13.22%1,280.00 USD5,989.63 USD+4,709.63 USD+367.94%3,296.79 ALGO2,470.00 USD2,796.07 USD+326.07 USD+13.20%1,539.00 ALGO
12/03/20211.89 USD+3.86%+17.59%1,290.00 USD6,230.84 USD+4,940.84 USD+383.01%3,302.08 ALGO2,470.00 USD2,904.00 USD+434.00 USD+17.57%1,539.00 ALGO
12/10/20211.55 USD-17.64%-3.15%1,300.00 USD5,141.67 USD+3,841.67 USD+295.51%3,308.52 ALGO2,470.00 USD2,391.72 USD-78.28 USD-3.17%1,539.00 ALGO
12/17/20211.39 USD-10.70%-13.51%1,310.00 USD4,601.47 USD+3,291.47 USD+251.26%3,315.72 ALGO2,470.00 USD2,135.78 USD-334.22 USD-13.53%1,539.00 ALGO
12/24/20211.47 USD+5.79%-8.51%1,320.00 USD4,877.94 USD+3,557.94 USD+269.54%3,322.53 ALGO2,470.00 USD2,259.46 USD-210.54 USD-8.52%1,539.00 ALGO
12/31/20211.73 USD+18.00%+7.96%1,330.00 USD5,766.02 USD+4,436.02 USD+333.54%3,328.30 ALGO2,470.00 USD2,666.19 USD+196.19 USD+7.94%1,539.00 ALGO
01/07/20221.57 USD-9.48%-2.27%1,340.00 USD5,229.26 USD+3,889.26 USD+290.24%3,334.68 ALGO2,470.00 USD2,413.38 USD-56.62 USD-2.29%1,539.00 ALGO
01/14/20221.36 USD-13.32%-15.29%1,350.00 USD4,542.88 USD+3,192.88 USD+236.51%3,342.03 ALGO2,470.00 USD2,091.98 USD-378.02 USD-15.30%1,539.00 ALGO
01/21/20221.17 USD-13.70%-26.89%1,360.00 USD3,930.53 USD+2,570.53 USD+189.01%3,350.56 ALGO2,470.00 USD1,805.39 USD-664.61 USD-26.91%1,539.00 ALGO
01/28/20220.93974 USD-19.91%-41.45%1,370.00 USD3,158.01 USD+1,788.01 USD+130.51%3,361.20 ALGO2,470.00 USD1,445.96 USD-1,024.04 USD-41.46%1,539.00 ALGO
02/04/20220.93197 USD-0.83%-41.93%1,380.00 USD3,141.90 USD+1,761.90 USD+127.67%3,371.93 ALGO2,470.00 USD1,434.01 USD-1,035.99 USD-41.94%1,539.00 ALGO
02/11/20220.9815 USD+5.31%-38.85%1,390.00 USD3,318.88 USD+1,928.88 USD+138.77%3,382.12 ALGO2,470.00 USD1,510.23 USD-959.77 USD-38.86%1,539.00 ALGO
02/18/20220.8969 USD-8.62%-44.12%1,400.00 USD3,042.80 USD+1,642.80 USD+117.34%3,393.27 ALGO2,470.00 USD1,380.05 USD-1,089.95 USD-44.13%1,539.00 ALGO
02/25/20220.77723 USD-13.34%-51.57%1,410.00 USD2,646.81 USD+1,236.81 USD+87.72%3,406.13 ALGO2,470.00 USD1,195.92 USD-1,274.08 USD-51.58%1,539.00 ALGO
03/04/20220.7984 USD+2.72%-50.25%1,420.00 USD2,728.92 USD+1,308.92 USD+92.18%3,418.66 ALGO2,470.00 USD1,228.50 USD-1,241.50 USD-50.26%1,539.00 ALGO
03/11/20220.73205 USD-8.31%-54.39%1,430.00 USD2,512.12 USD+1,082.12 USD+75.67%3,432.32 ALGO2,470.00 USD1,126.40 USD-1,343.60 USD-54.40%1,539.00 ALGO
03/18/20220.74268 USD+1.45%-53.73%1,440.00 USD2,558.59 USD+1,118.59 USD+77.68%3,445.78 ALGO2,470.00 USD1,142.75 USD-1,327.25 USD-53.73%1,539.00 ALGO
03/25/20220.89072 USD+19.93%-44.50%1,450.00 USD3,078.63 USD+1,628.63 USD+112.32%3,457.01 ALGO2,470.00 USD1,370.55 USD-1,099.45 USD-44.51%1,539.00 ALGO
04/01/20220.92588 USD+3.95%-42.31%1,460.00 USD3,210.12 USD+1,750.12 USD+119.87%3,467.81 ALGO2,470.00 USD1,424.64 USD-1,045.36 USD-42.32%1,539.00 ALGO
04/08/20220.80209 USD-13.37%-50.02%1,470.00 USD2,790.93 USD+1,320.93 USD+89.86%3,480.28 ALGO2,470.00 USD1,234.17 USD-1,235.83 USD-50.03%1,539.00 ALGO
04/15/20220.72667 USD-9.40%-54.72%1,480.00 USD2,538.50 USD+1,058.50 USD+71.52%3,494.04 ALGO2,470.00 USD1,118.12 USD-1,351.88 USD-54.73%1,539.00 ALGO
04/22/20220.71847 USD-1.13%-55.23%1,490.00 USD2,519.85 USD+1,029.85 USD+69.12%3,507.96 ALGO2,470.00 USD1,105.50 USD-1,364.50 USD-55.24%1,539.00 ALGO
04/29/20220.6986 USD-2.77%-56.47%1,500.00 USD2,460.15 USD+960.15 USD+64.01%3,522.27 ALGO2,470.00 USD1,074.92 USD-1,395.08 USD-56.48%1,539.00 ALGO
05/06/20220.63651 USD-8.89%-60.34%1,510.00 USD2,251.53 USD+741.53 USD+49.11%3,537.98 ALGO2,470.00 USD979.40 USD-1,490.60 USD-60.35%1,539.00 ALGO
05/13/20220.41855 USD-34.24%-73.92%1,520.00 USD1,490.52 USD-29.48 USD-1.94%3,561.87 ALGO2,470.00 USD644.02 USD-1,825.98 USD-73.93%1,539.00 ALGO
05/20/20220.44749 USD+6.91%-72.12%1,530.00 USD1,603.59 USD+73.59 USD+4.81%3,584.22 ALGO2,470.00 USD688.55 USD-1,781.45 USD-72.12%1,539.00 ALGO
05/27/20220.38167 USD-14.71%-76.22%1,540.00 USD1,377.70 USD-162.30 USD-10.54%3,610.42 ALGO2,470.00 USD587.27 USD-1,882.73 USD-76.22%1,539.00 ALGO
06/03/20220.3954 USD+3.60%-75.36%1,550.00 USD1,437.27 USD-112.73 USD-7.27%3,635.71 ALGO2,470.00 USD608.40 USD-1,861.60 USD-75.37%1,539.00 ALGO
06/10/20220.40374 USD+2.11%-74.84%1,560.00 USD1,477.60 USD-82.40 USD-5.28%3,660.48 ALGO2,470.00 USD621.24 USD-1,848.76 USD-74.85%1,539.00 ALGO
06/17/20220.30184 USD-25.24%-81.19%1,570.00 USD1,114.64 USD-455.36 USD-29.00%3,693.61 ALGO2,470.00 USD464.43 USD-2,005.57 USD-81.20%1,539.00 ALGO
06/24/20220.33608 USD+11.34%-79.06%1,580.00 USD1,251.09 USD-328.91 USD-20.82%3,723.37 ALGO2,470.00 USD517.12 USD-1,952.88 USD-79.06%1,539.00 ALGO
07/01/20220.31404 USD-6.56%-80.43%1,590.00 USD1,179.06 USD-410.94 USD-25.85%3,755.21 ALGO2,470.00 USD483.22 USD-1,986.78 USD-80.44%1,539.00 ALGO
07/08/20220.32293 USD+2.83%-79.88%1,600.00 USD1,222.44 USD-377.56 USD-23.60%3,786.18 ALGO2,470.00 USD496.89 USD-1,973.11 USD-79.88%1,539.00 ALGO
07/15/20220.32936 USD+1.99%-79.48%1,610.00 USD1,256.75 USD-353.25 USD-21.94%3,816.54 ALGO2,470.00 USD506.78 USD-1,963.22 USD-79.48%1,539.00 ALGO
07/22/20220.34891 USD+5.94%-78.26%1,620.00 USD1,341.36 USD-278.64 USD-17.20%3,845.20 ALGO2,470.00 USD536.86 USD-1,933.14 USD-78.26%1,539.00 ALGO
07/29/20220.33739 USD-3.30%-78.98%1,630.00 USD1,307.06 USD-322.94 USD-19.81%3,874.84 ALGO2,470.00 USD519.13 USD-1,950.87 USD-78.98%1,539.00 ALGO
08/05/20220.33822 USD+0.25%-78.93%1,640.00 USD1,320.29 USD-319.71 USD-19.49%3,904.40 ALGO2,470.00 USD520.42 USD-1,949.58 USD-78.93%1,539.00 ALGO
08/12/20220.36282 USD+7.27%-77.39%1,650.00 USD1,426.32 USD-223.68 USD-13.56%3,931.97 ALGO2,470.00 USD558.27 USD-1,911.73 USD-77.40%1,539.00 ALGO
08/19/20220.3326 USD-8.33%-79.28%1,660.00 USD1,317.51 USD-342.49 USD-20.63%3,962.03 ALGO2,470.00 USD511.77 USD-1,958.23 USD-79.28%1,539.00 ALGO
08/26/20220.30834 USD-7.29%-80.79%1,670.00 USD1,231.41 USD-438.59 USD-26.26%3,994.46 ALGO2,470.00 USD474.44 USD-1,995.56 USD-80.79%1,539.00 ALGO
09/02/20220.29441 USD-4.52%-81.66%1,680.00 USD1,185.76 USD-494.24 USD-29.42%4,028.43 ALGO2,470.00 USD453.00 USD-2,017.00 USD-81.66%1,539.00 ALGO
09/09/20220.30775 USD+4.53%-80.82%1,690.00 USD1,249.52 USD-440.48 USD-26.06%4,060.92 ALGO2,470.00 USD473.54 USD-1,996.46 USD-80.83%1,539.00 ALGO
09/16/20220.29484 USD-4.19%-81.63%1,700.00 USD1,207.10 USD-492.90 USD-28.99%4,094.84 ALGO2,470.00 USD453.67 USD-2,016.33 USD-81.63%1,539.00 ALGO
09/23/20220.37204 USD+26.18%-76.82%1,710.00 USD1,533.13 USD-176.87 USD-10.34%4,121.72 ALGO2,470.00 USD572.45 USD-1,897.55 USD-76.82%1,539.00 ALGO
09/30/20220.35515 USD-4.54%-77.87%1,720.00 USD1,473.52 USD-246.48 USD-14.33%4,149.88 ALGO2,470.00 USD546.46 USD-1,923.54 USD-77.88%1,539.00 ALGO
10/07/20220.34965 USD-1.55%-78.21%1,730.00 USD1,460.70 USD-269.30 USD-15.57%4,178.48 ALGO2,470.00 USD538.00 USD-1,932.00 USD-78.22%1,539.00 ALGO
10/14/20220.31955 USD-8.61%-80.09%1,740.00 USD1,344.98 USD-395.02 USD-22.70%4,209.77 ALGO2,470.00 USD491.70 USD-1,978.30 USD-80.09%1,539.00 ALGO
10/21/20220.3073 USD-3.83%-80.85%1,750.00 USD1,303.41 USD-446.59 USD-25.52%4,242.31 ALGO2,470.00 USD472.84 USD-1,997.16 USD-80.86%1,539.00 ALGO
10/28/20220.32651 USD+6.25%-79.66%1,760.00 USD1,394.88 USD-365.12 USD-20.75%4,272.94 ALGO2,470.00 USD502.40 USD-1,967.60 USD-79.66%1,539.00 ALGO
11/04/20220.36791 USD+12.68%-77.08%1,770.00 USD1,581.74 USD-188.26 USD-10.64%4,300.12 ALGO2,470.00 USD566.10 USD-1,903.90 USD-77.08%1,539.00 ALGO
11/11/20220.32408 USD-11.91%-79.81%1,780.00 USD1,403.31 USD-376.69 USD-21.16%4,330.97 ALGO2,470.00 USD498.66 USD-1,971.34 USD-79.81%1,539.00 ALGO
11/18/20220.26993 USD-16.71%-83.18%1,790.00 USD1,178.81 USD-611.19 USD-34.14%4,368.02 ALGO2,470.00 USD415.33 USD-2,054.67 USD-83.18%1,539.00 ALGO
11/25/20220.24384 USD-9.66%-84.81%1,800.00 USD1,074.90 USD-725.10 USD-40.28%4,409.03 ALGO2,470.00 USD375.20 USD-2,094.80 USD-84.81%1,539.00 ALGO
12/02/20220.24171 USD-0.88%-84.94%1,810.00 USD1,075.50 USD-734.50 USD-40.58%4,450.40 ALGO2,470.00 USD371.92 USD-2,098.08 USD-84.94%1,539.00 ALGO
12/09/20220.22535 USD-6.77%-85.96%1,820.00 USD1,012.70 USD-807.30 USD-44.36%4,494.78 ALGO2,470.00 USD346.74 USD-2,123.26 USD-85.96%1,539.00 ALGO
12/16/20220.21018 USD-6.73%-86.90%1,830.00 USD954.53 USD-875.47 USD-47.84%4,542.36 ALGO2,470.00 USD323.41 USD-2,146.59 USD-86.91%1,539.00 ALGO
12/23/20220.17278 USD-17.80%-89.23%1,840.00 USD794.65 USD-1,045.35 USD-56.81%4,600.23 ALGO2,470.00 USD265.85 USD-2,204.15 USD-89.24%1,539.00 ALGO
12/30/20220.1656 USD-4.15%-89.68%1,850.00 USD771.65 USD-1,078.35 USD-58.29%4,660.62 ALGO2,470.00 USD254.81 USD-2,215.19 USD-89.68%1,539.00 ALGO
01/06/20230.18396 USD+11.08%-88.54%1,860.00 USD867.18 USD-992.82 USD-53.38%4,714.98 ALGO2,470.00 USD283.05 USD-2,186.95 USD-88.54%1,539.00 ALGO
01/13/20230.21288 USD+15.72%-86.74%1,870.00 USD1,013.50 USD-856.50 USD-45.80%4,761.96 ALGO2,470.00 USD327.55 USD-2,142.45 USD-86.74%1,539.00 ALGO
01/20/20230.21777 USD+2.30%-86.43%1,880.00 USD1,046.83 USD-833.17 USD-44.32%4,807.88 ALGO2,470.00 USD335.09 USD-2,134.91 USD-86.43%1,539.00 ALGO
01/27/20230.2461 USD+13.01%-84.67%1,890.00 USD1,192.97 USD-697.03 USD-36.88%4,848.51 ALGO2,470.00 USD378.67 USD-2,091.33 USD-84.67%1,539.00 ALGO
02/03/20230.25588 USD+3.97%-84.06%1,900.00 USD1,250.36 USD-649.64 USD-34.19%4,887.59 ALGO2,470.00 USD393.71 USD-2,076.29 USD-84.06%1,539.00 ALGO
02/10/20230.2549 USD-0.38%-84.12%1,910.00 USD1,255.61 USD-654.39 USD-34.26%4,926.82 ALGO2,470.00 USD392.22 USD-2,077.78 USD-84.12%1,539.00 ALGO
02/17/20230.25858 USD+1.44%-83.89%1,920.00 USD1,283.73 USD-636.27 USD-33.14%4,965.49 ALGO2,470.00 USD397.88 USD-2,072.12 USD-83.89%1,539.00 ALGO
02/24/20230.26915 USD+4.09%-83.23%1,930.00 USD1,346.20 USD-583.80 USD-30.25%5,002.65 ALGO2,470.00 USD414.14 USD-2,055.86 USD-83.23%1,539.00 ALGO
03/03/20230.2426 USD-9.86%-84.88%1,940.00 USD1,223.40 USD-716.60 USD-36.94%5,043.87 ALGO2,470.00 USD373.29 USD-2,096.71 USD-84.89%1,539.00 ALGO
03/10/20230.19383 USD-20.10%-87.92%1,950.00 USD987.44 USD-962.56 USD-49.36%5,095.46 ALGO2,470.00 USD298.24 USD-2,171.76 USD-87.93%1,539.00 ALGO
03/17/20230.21031 USD+8.50%-86.90%1,960.00 USD1,081.40 USD-878.60 USD-44.83%5,143.01 ALGO2,470.00 USD323.60 USD-2,146.40 USD-86.90%1,539.00 ALGO
03/24/20230.22141 USD+5.28%-86.20%1,970.00 USD1,148.48 USD-821.52 USD-41.70%5,188.18 ALGO2,470.00 USD340.68 USD-2,129.32 USD-86.21%1,539.00 ALGO
03/31/20230.22574 USD+1.96%-85.93%1,980.00 USD1,180.94 USD-799.06 USD-40.36%5,232.47 ALGO2,470.00 USD347.34 USD-2,122.66 USD-85.94%1,539.00 ALGO
04/07/20230.21831 USD-3.29%-86.40%1,990.00 USD1,152.09 USD-837.91 USD-42.11%5,278.28 ALGO2,470.00 USD335.92 USD-2,134.08 USD-86.40%1,539.00 ALGO
04/14/20230.22184 USD+1.61%-86.18%2,000.00 USD1,180.68 USD-819.32 USD-40.97%5,323.36 ALGO2,470.00 USD341.34 USD-2,128.66 USD-86.18%1,539.00 ALGO
04/21/20230.19119 USD-13.81%-88.09%2,010.00 USD1,027.58 USD-982.42 USD-48.88%5,375.66 ALGO2,470.00 USD294.19 USD-2,175.81 USD-88.09%1,539.00 ALGO
04/28/20230.18439 USD-3.56%-88.51%2,020.00 USD1,001.04 USD-1,018.96 USD-50.44%5,429.89 ALGO2,470.00 USD283.73 USD-2,186.27 USD-88.51%1,539.00 ALGO
05/05/20230.17791 USD-3.52%-88.91%2,030.00 USD975.84 USD-1,054.16 USD-51.93%5,486.10 ALGO2,470.00 USD273.75 USD-2,196.25 USD-88.92%1,539.00 ALGO
05/12/20230.16337 USD-8.17%-89.82%2,040.00 USD906.08 USD-1,133.92 USD-55.58%5,547.31 ALGO2,470.00 USD251.38 USD-2,218.62 USD-89.82%1,539.00 ALGO
05/19/20230.16594 USD+1.57%-89.66%2,050.00 USD930.35 USD-1,119.65 USD-54.62%5,607.57 ALGO2,470.00 USD255.33 USD-2,214.67 USD-89.66%1,539.00 ALGO
05/26/20230.15087 USD-9.09%-90.60%2,060.00 USD855.82 USD-1,204.18 USD-58.46%5,673.86 ALGO2,470.00 USD232.14 USD-2,237.86 USD-90.60%1,539.00 ALGO
06/02/20230.14909 USD-1.18%-90.71%2,070.00 USD855.75 USD-1,214.25 USD-58.66%5,740.93 ALGO2,470.00 USD229.41 USD-2,240.59 USD-90.71%1,539.00 ALGO
06/09/20230.12348 USD-17.18%-92.31%2,080.00 USD718.74 USD-1,361.26 USD-65.45%5,821.92 ALGO2,470.00 USD189.99 USD-2,280.01 USD-92.31%1,539.00 ALGO
06/16/20230.11226 USD-9.09%-93.01%2,090.00 USD663.43 USD-1,426.57 USD-68.26%5,911.00 ALGO2,470.00 USD172.73 USD-2,297.27 USD-93.01%1,539.00 ALGO
06/23/20230.12509 USD+11.43%-92.21%2,100.00 USD749.24 USD-1,350.76 USD-64.32%5,990.94 ALGO2,470.00 USD192.47 USD-2,277.53 USD-92.21%1,539.00 ALGO
06/30/20230.12032 USD-3.81%-92.50%2,110.00 USD730.68 USD-1,379.32 USD-65.37%6,074.05 ALGO2,470.00 USD185.14 USD-2,284.86 USD-92.50%1,539.00 ALGO
07/07/20230.11344 USD-5.72%-92.93%2,120.00 USD698.90 USD-1,421.10 USD-67.03%6,162.21 ALGO2,470.00 USD174.55 USD-2,295.45 USD-92.93%1,539.00 ALGO
07/14/20230.12184 USD+7.41%-92.41%2,130.00 USD760.67 USD-1,369.33 USD-64.29%6,244.28 ALGO2,470.00 USD187.48 USD-2,282.52 USD-92.41%1,539.00 ALGO
07/21/20230.11524 USD-5.42%-92.82%2,140.00 USD729.42 USD-1,410.58 USD-65.91%6,331.06 ALGO2,470.00 USD177.31 USD-2,292.69 USD-92.82%1,539.00 ALGO
07/28/20230.1099 USD-4.63%-93.15%2,150.00 USD705.63 USD-1,444.37 USD-67.18%6,422.05 ALGO2,470.00 USD169.10 USD-2,300.90 USD-93.15%1,539.00 ALGO
08/04/20230.10631 USD-3.26%-93.38%2,160.00 USD692.60 USD-1,467.40 USD-67.94%6,516.11 ALGO2,470.00 USD163.58 USD-2,306.42 USD-93.38%1,539.00 ALGO
08/11/20230.11246 USD+5.79%-92.99%2,170.00 USD742.67 USD-1,427.33 USD-65.78%6,605.03 ALGO2,470.00 USD173.05 USD-2,296.95 USD-92.99%1,539.00 ALGO
08/18/20230.09332 USD-17.02%-94.19%2,180.00 USD626.26 USD-1,553.74 USD-71.27%6,712.19 ALGO2,470.00 USD143.59 USD-2,326.41 USD-94.19%1,539.00 ALGO
08/25/20230.0972 USD+4.16%-93.94%2,190.00 USD662.31 USD-1,527.69 USD-69.76%6,815.07 ALGO2,470.00 USD149.56 USD-2,320.44 USD-93.94%1,539.00 ALGO
09/01/20230.09318 USD-4.14%-94.19%2,200.00 USD644.90 USD-1,555.10 USD-70.69%6,922.39 ALGO2,470.00 USD143.38 USD-2,326.62 USD-94.20%1,539.00 ALGO
09/08/20230.09768 USD+4.83%-93.91%2,210.00 USD686.05 USD-1,523.95 USD-68.96%7,024.76 ALGO2,470.00 USD150.30 USD-2,319.70 USD-93.91%1,539.00 ALGO
09/15/20230.0934 USD-4.38%-94.18%2,220.00 USD665.96 USD-1,554.04 USD-70.00%7,131.83 ALGO2,470.00 USD143.71 USD-2,326.29 USD-94.18%1,539.00 ALGO
09/22/20230.0975 USD+4.39%-93.93%2,230.00 USD705.19 USD-1,524.81 USD-68.38%7,234.40 ALGO2,470.00 USD150.02 USD-2,319.98 USD-93.93%1,539.00 ALGO
09/29/20230.09757 USD+0.08%-93.92%2,240.00 USD715.74 USD-1,524.26 USD-68.05%7,336.88 ALGO2,470.00 USD150.14 USD-2,319.86 USD-93.92%1,539.00 ALGO
10/06/20230.10022 USD+2.71%-93.76%2,250.00 USD745.13 USD-1,504.87 USD-66.88%7,436.67 ALGO2,470.00 USD154.20 USD-2,315.80 USD-93.76%1,539.00 ALGO
10/13/20230.09351 USD-6.69%-94.17%2,260.00 USD705.29 USD-1,554.71 USD-68.79%7,543.60 ALGO2,470.00 USD143.89 USD-2,326.11 USD-94.17%1,539.00 ALGO
10/20/20230.08973 USD-4.05%-94.41%2,270.00 USD686.73 USD-1,583.27 USD-69.75%7,655.05 ALGO2,470.00 USD138.06 USD-2,331.94 USD-94.41%1,539.00 ALGO
10/27/20230.10118 USD+12.77%-93.70%2,280.00 USD784.41 USD-1,495.59 USD-65.60%7,753.88 ALGO2,470.00 USD155.69 USD-2,314.31 USD-93.70%1,539.00 ALGO
11/03/20230.11134 USD+10.03%-93.06%2,290.00 USD873.12 USD-1,416.88 USD-61.87%7,843.70 ALGO2,470.00 USD171.31 USD-2,298.69 USD-93.06%1,539.00 ALGO
11/10/20230.12374 USD+11.14%-92.29%2,300.00 USD980.36 USD-1,319.64 USD-57.38%7,924.52 ALGO2,470.00 USD190.39 USD-2,279.61 USD-92.29%1,539.00 ALGO
11/17/20230.13578 USD+9.73%-91.54%2,310.00 USD1,085.76 USD-1,224.24 USD-53.00%7,998.17 ALGO2,470.00 USD208.92 USD-2,261.08 USD-91.54%1,539.00 ALGO
11/24/20230.13066 USD-3.77%-91.86%2,320.00 USD1,054.81 USD-1,265.19 USD-54.53%8,074.70 ALGO2,470.00 USD201.04 USD-2,268.96 USD-91.86%1,539.00 ALGO
12/01/20230.13362 USD+2.27%-91.67%2,330.00 USD1,088.74 USD-1,241.26 USD-53.27%8,149.54 ALGO2,470.00 USD205.60 USD-2,264.40 USD-91.68%1,539.00 ALGO
12/08/20230.16392 USD+22.68%-89.79%2,340.00 USD1,345.61 USD-994.39 USD-42.50%8,210.55 ALGO2,470.00 USD252.22 USD-2,217.78 USD-89.79%1,539.00 ALGO
12/15/20230.21592 USD+31.72%-86.55%2,350.00 USD1,782.44 USD-567.56 USD-24.15%8,256.86 ALGO2,470.00 USD332.23 USD-2,137.77 USD-86.55%1,539.00 ALGO
12/22/20230.22337 USD+3.45%-86.08%2,360.00 USD1,853.95 USD-506.05 USD-21.44%8,301.63 ALGO2,470.00 USD343.70 USD-2,126.30 USD-86.09%1,539.00 ALGO
12/29/20230.23419 USD+4.85%-85.41%2,370.00 USD1,953.79 USD-416.21 USD-17.56%8,344.33 ALGO2,470.00 USD360.35 USD-2,109.65 USD-85.41%1,539.00 ALGO
01/05/20240.2075 USD-11.40%-87.07%2,380.00 USD1,741.07 USD-638.93 USD-26.85%8,392.52 ALGO2,470.00 USD319.27 USD-2,150.73 USD-87.07%1,539.00 ALGO
01/12/20240.20256 USD-2.38%-87.38%2,390.00 USD1,709.67 USD-680.33 USD-28.47%8,441.89 ALGO2,470.00 USD311.68 USD-2,158.32 USD-87.38%1,539.00 ALGO
01/19/20240.17867 USD-11.79%-88.87%2,400.00 USD1,518.01 USD-881.99 USD-36.75%8,497.86 ALGO2,470.00 USD274.92 USD-2,195.08 USD-88.87%1,539.00 ALGO
01/26/20240.16097 USD-9.90%-89.97%2,410.00 USD1,377.65 USD-1,032.35 USD-42.84%8,559.98 ALGO2,470.00 USD247.69 USD-2,222.31 USD-89.97%1,539.00 ALGO
02/02/20240.15871 USD-1.40%-90.11%2,420.00 USD1,368.31 USD-1,051.69 USD-43.46%8,622.99 ALGO2,470.00 USD244.21 USD-2,225.79 USD-90.11%1,539.00 ALGO
02/09/20240.16889 USD+6.41%-89.48%2,430.00 USD1,466.01 USD-963.99 USD-39.67%8,682.20 ALGO2,470.00 USD259.86 USD-2,210.14 USD-89.48%1,539.00 ALGO
02/16/20240.18762 USD+11.10%-88.31%2,440.00 USD1,638.67 USD-801.33 USD-32.84%8,735.50 ALGO2,470.00 USD288.70 USD-2,181.30 USD-88.31%1,539.00 ALGO
02/23/20240.18956 USD+1.03%-88.19%2,450.00 USD1,665.59 USD-784.41 USD-32.02%8,788.25 ALGO2,470.00 USD291.68 USD-2,178.32 USD-88.19%1,539.00 ALGO
03/01/20240.21167 USD+11.66%-86.81%2,460.00 USD1,869.81 USD-590.19 USD-23.99%8,835.49 ALGO2,470.00 USD325.69 USD-2,144.31 USD-86.81%1,539.00 ALGO
03/08/20240.28137 USD+32.93%-82.47%2,470.00 USD2,495.51 USD+25.51 USD+1.03%8,871.03 ALGO2,470.00 USD432.94 USD-2,037.06 USD-82.47%1,539.00 ALGO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ALGO DCA tool

How to use this Algorand Investment Calculator

To use this ALGO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ALGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Algorand, as well as the frequency of your investments (such as weekly or monthly). This ALGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ALGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Algorand investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Algorand investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Algorand investment. You can do this by accessing your investment account and viewing your Algorand balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ALGO DCA crypto calculator is typically calculated by adding up the total value of all of the Algorand that you have invested in. This value is typically calculated by multiplying the number of Algorand that you have invested in by the current market price of Algorand.

For example, let's say that you have invested a total of 5 Algorand using the DCA strategy, and the current market price of Algorand is $500. In this case, the portfolio value of your Algorand investment would be 5 x $500 = $2,500.

Additionally, this ALGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Algorand investments.

Overall, the portfolio value in this ALGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ALGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALGO DCA involves investing a fixed amount of money into ALGO (Algorand) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ALGO DCA works: let's say that you want to invest $500 in Algorand. Instead of buying $500 worth of Algorand all at once, you could use the ALGO DCA strategy to buy $100 worth of Algorand every week for five weeks. This means that you would be buying Algorand at different prices each week, depending on how the market is moving. If the price of Algorand goes up during those five weeks, you will be buying less Algorand each week. But if the price of Algorand goes down, you will be buying more Algorand each week.

The main advantage of using the ALGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ALGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ALGO DCA strategy is a popular and effective way to invest in Algorand. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Algorand?

To invest in Algorand, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Algorand trading.

OKEx is a cryptocurrency exchange that offers Algorand trading. To invest in Algorand in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Algorand on OKEx: Once you have funds in your OKEx account, you can search for Algorand on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Algorand.
  4. Place an order to buy Algorand: Once you have found Algorand on OKEx, you can place an order to buy it. You will need to specify the amount of Algorand that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Algorand investment: After you have placed your order, your investment in Algorand will be processed and your Algorand will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Algorand balance and trade history.

Overall, investing in Algorand using OKEx is a simple and straightforward process. By following these steps, you can easily add Algorand to your investment portfolio and start benefiting from its potential growth.