Dollar-cost averaging (DCA) calculator for Algorand (ALGO)
DCA or lump sum?
Buying 10.00 USD of ALGO weekly from June 21, 2019 to October 11, 2026 would have turned 3.80k USD into 2.36k USD (-37.86%).
Weekly DCA, current value of your ALGOAhead
$2,361.41 -$1,438.59 profit, -37.86% Lump sum invested on 06/21/2019
$313.71 -$3,486.29 profit, -91.74% DCA ends 7.53x ahead of buying it all on 06/21/2019.
Investment Performance Chart
Cost average ALGO value Lump sum ALGO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ALGO Value | Profit | Profit % | ALGO Total | Total Invested | ALGO Value | Profit | Profit % | ALGO Total |
| 06/21/2019 | $1.60 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 6.23 ALGO | $3,800.00 | $3,799.24 | -0.76 USD | -0.02% | 2,367.69 ALGO |
| 06/28/2019 | $1.42 | -11.81% | -11.81% | $20.00 | $18.82 | -1.18 USD | -5.92% | 13.30 ALGO | $3,800.00 | $3,350.56 | -449.44 USD | -11.83% | 2,367.69 ALGO |
| 07/05/2019 | $1.01 | -28.48% | -36.92% | $30.00 | $23.45 | -6.55 USD | -21.82% | 23.17 ALGO | $3,800.00 | $2,396.38 | -1,403.62 USD | -36.94% | 2,367.69 ALGO |
| 07/12/2019 | $0.8722 | -13.84% | -45.65% | $40.00 | $30.21 | -9.79 USD | -24.48% | 34.64 ALGO | $3,800.00 | $2,064.79 | -1,735.21 USD | -45.66% | 2,367.69 ALGO |
| 07/19/2019 | $0.6945 | -20.38% | -56.73% | $50.00 | $34.05 | -15.95 USD | -31.90% | 49.04 ALGO | $3,800.00 | $1,644.06 | -2,155.94 USD | -56.74% | 2,367.69 ALGO |
| 07/26/2019 | $0.6081 | -12.44% | -62.11% | $60.00 | $39.81 | -20.19 USD | -33.65% | 65.48 ALGO | $3,800.00 | $1,439.57 | -2,360.43 USD | -62.12% | 2,367.69 ALGO |
| 08/02/2019 | $0.5550 | -8.73% | -65.42% | $70.00 | $46.34 | -23.66 USD | -33.81% | 83.50 ALGO | $3,800.00 | $1,313.90 | -2,486.10 USD | -65.42% | 2,367.69 ALGO |
| 08/09/2019 | $0.7298 | +31.49% | -54.53% | $80.00 | $70.92 | -9.08 USD | -11.34% | 97.20 ALGO | $3,800.00 | $1,727.65 | -2,072.35 USD | -54.54% | 2,367.69 ALGO |
| 08/16/2019 | $0.7079 | -3.01% | -55.89% | $90.00 | $78.79 | -11.21 USD | -12.46% | 111.33 ALGO | $3,800.00 | $1,675.71 | -2,124.29 USD | -55.90% | 2,367.69 ALGO |
| 08/23/2019 | $0.5720 | -19.19% | -64.36% | $100.00 | $73.67 | -26.33 USD | -26.33% | 128.81 ALGO | $3,800.00 | $1,354.09 | -2,445.91 USD | -64.37% | 2,367.69 ALGO |
| 08/30/2019 | $0.3993 | -30.20% | -75.12% | $110.00 | $61.42 | -48.58 USD | -44.16% | 153.85 ALGO | $3,800.00 | $945.21 | -2,854.79 USD | -75.13% | 2,367.69 ALGO |
| 09/06/2019 | $0.3927 | -1.66% | -75.53% | $120.00 | $70.40 | -49.60 USD | -41.33% | 179.32 ALGO | $3,800.00 | $929.57 | -2,870.43 USD | -75.54% | 2,367.69 ALGO |
| 09/13/2019 | $0.3209 | -18.27% | -80.00% | $130.00 | $67.54 | -62.46 USD | -48.05% | 210.48 ALGO | $3,800.00 | $759.74 | -3,040.26 USD | -80.01% | 2,367.69 ALGO |
| 09/20/2019 | $0.3139 | -2.19% | -80.44% | $140.00 | $76.06 | -63.94 USD | -45.67% | 242.33 ALGO | $3,800.00 | $743.09 | -3,056.91 USD | -80.45% | 2,367.69 ALGO |
| 09/27/2019 | $0.1909 | -39.19% | -88.11% | $150.00 | $56.25 | -93.75 USD | -62.50% | 294.72 ALGO | $3,800.00 | $451.85 | -3,348.15 USD | -88.11% | 2,367.69 ALGO |
| 10/04/2019 | $0.2306 | +20.80% | -85.63% | $160.00 | $77.94 | -82.06 USD | -51.29% | 338.09 ALGO | $3,800.00 | $545.82 | -3,254.18 USD | -85.64% | 2,367.69 ALGO |
| 10/11/2019 | $0.2532 | +9.81% | -84.22% | $170.00 | $95.58 | -74.42 USD | -43.77% | 377.59 ALGO | $3,800.00 | $599.37 | -3,200.63 USD | -84.23% | 2,367.69 ALGO |
| 10/18/2019 | $0.2367 | -6.52% | -85.25% | $180.00 | $99.35 | -80.65 USD | -44.80% | 419.84 ALGO | $3,800.00 | $560.32 | -3,239.68 USD | -85.25% | 2,367.69 ALGO |
| 10/25/2019 | $0.2024 | -14.48% | -87.39% | $190.00 | $94.97 | -95.03 USD | -50.02% | 469.23 ALGO | $3,800.00 | $479.20 | -3,320.80 USD | -87.39% | 2,367.69 ALGO |
| 11/01/2019 | $0.2208 | +9.06% | -86.24% | $200.00 | $113.57 | -86.43 USD | -43.22% | 514.53 ALGO | $3,800.00 | $522.60 | -3,277.40 USD | -86.25% | 2,367.69 ALGO |
| 11/08/2019 | $0.2724 | +23.40% | -83.03% | $210.00 | $150.14 | -59.86 USD | -28.51% | 551.24 ALGO | $3,800.00 | $644.88 | -3,155.12 USD | -83.03% | 2,367.69 ALGO |
| 11/15/2019 | $0.2794 | +2.55% | -82.59% | $220.00 | $163.96 | -56.04 USD | -25.47% | 587.04 ALGO | $3,800.00 | $661.29 | -3,138.71 USD | -82.60% | 2,367.69 ALGO |
| 11/22/2019 | $0.2402 | -14.00% | -85.03% | $230.00 | $151.00 | -79.00 USD | -34.35% | 628.66 ALGO | $3,800.00 | $568.71 | -3,231.29 USD | -85.03% | 2,367.69 ALGO |
| 11/29/2019 | $0.2643 | +10.01% | -83.53% | $240.00 | $176.12 | -63.88 USD | -26.62% | 666.50 ALGO | $3,800.00 | $625.65 | -3,174.35 USD | -83.54% | 2,367.69 ALGO |
| 12/06/2019 | $0.2633 | -0.39% | -83.60% | $250.00 | $185.43 | -64.57 USD | -25.83% | 704.48 ALGO | $3,800.00 | $623.21 | -3,176.79 USD | -83.60% | 2,367.69 ALGO |
| 12/13/2019 | $0.2749 | +4.41% | -82.87% | $260.00 | $203.60 | -56.40 USD | -21.69% | 740.86 ALGO | $3,800.00 | $650.67 | -3,149.33 USD | -82.88% | 2,367.69 ALGO |
| 12/20/2019 | $0.2301 | -16.29% | -85.66% | $270.00 | $180.44 | -89.56 USD | -33.17% | 784.32 ALGO | $3,800.00 | $544.69 | -3,255.31 USD | -85.67% | 2,367.69 ALGO |
| 12/27/2019 | $0.2374 | +3.19% | -85.21% | $280.00 | $196.19 | -83.81 USD | -29.93% | 826.44 ALGO | $3,800.00 | $562.07 | -3,237.93 USD | -85.21% | 2,367.69 ALGO |
| 01/03/2020 | $0.2133 | -10.15% | -86.71% | $290.00 | $186.28 | -103.72 USD | -35.77% | 873.31 ALGO | $3,800.00 | $505.04 | -3,294.96 USD | -86.71% | 2,367.69 ALGO |
| 01/10/2020 | $0.2223 | +4.22% | -86.15% | $300.00 | $204.14 | -95.86 USD | -31.95% | 918.29 ALGO | $3,800.00 | $526.34 | -3,273.66 USD | -86.15% | 2,367.69 ALGO |
| 01/17/2020 | $0.2402 | +8.04% | -85.03% | $310.00 | $230.54 | -79.46 USD | -25.63% | 959.91 ALGO | $3,800.00 | $568.65 | -3,231.35 USD | -85.04% | 2,367.69 ALGO |
| 01/24/2020 | $0.2347 | -2.29% | -85.37% | $320.00 | $235.27 | -84.73 USD | -26.48% | 1,002.52 ALGO | $3,800.00 | $555.64 | -3,244.36 USD | -85.38% | 2,367.69 ALGO |
| 01/31/2020 | $0.2419 | +3.04% | -84.93% | $330.00 | $252.43 | -77.57 USD | -23.51% | 1,043.86 ALGO | $3,800.00 | $572.55 | -3,227.45 USD | -84.93% | 2,367.69 ALGO |
| 02/07/2020 | $0.2869 | +18.61% | -82.13% | $340.00 | $309.40 | -30.60 USD | -9.00% | 1,078.72 ALGO | $3,800.00 | $679.10 | -3,120.90 USD | -82.13% | 2,367.69 ALGO |
| 02/14/2020 | $0.3483 | +21.41% | -78.30% | $350.00 | $385.63 | +35.63 USD | +10.18% | 1,107.43 ALGO | $3,800.00 | $824.48 | -2,975.52 USD | -78.30% | 2,367.69 ALGO |
| 02/21/2020 | $0.4377 | +25.68% | -72.73% | $360.00 | $494.66 | +134.66 USD | +37.41% | 1,130.28 ALGO | $3,800.00 | $1,036.22 | -2,763.78 USD | -72.73% | 2,367.69 ALGO |
| 02/28/2020 | $0.3748 | -14.38% | -76.65% | $370.00 | $433.54 | +63.54 USD | +17.17% | 1,156.96 ALGO | $3,800.00 | $887.24 | -2,912.76 USD | -76.65% | 2,367.69 ALGO |
| 03/06/2020 | $0.3812 | +1.72% | -76.25% | $380.00 | $450.99 | +70.99 USD | +18.68% | 1,183.19 ALGO | $3,800.00 | $902.48 | -2,897.52 USD | -76.25% | 2,367.69 ALGO |
| 03/13/2020 | $0.1400 | -63.28% | -91.28% | $390.00 | $175.60 | -214.40 USD | -54.98% | 1,254.62 ALGO | $3,800.00 | $331.38 | -3,468.62 USD | -91.28% | 2,367.69 ALGO |
| 03/20/2020 | $0.1582 | +12.98% | -90.15% | $400.00 | $208.38 | -191.62 USD | -47.90% | 1,317.85 ALGO | $3,800.00 | $374.38 | -3,425.62 USD | -90.15% | 2,367.69 ALGO |
| 03/27/2020 | $0.1587 | +0.34% | -90.11% | $410.00 | $219.10 | -190.90 USD | -46.56% | 1,380.87 ALGO | $3,800.00 | $375.67 | -3,424.33 USD | -90.11% | 2,367.69 ALGO |
| 04/03/2020 | $0.1575 | -0.74% | -90.18% | $420.00 | $227.48 | -192.52 USD | -45.84% | 1,444.35 ALGO | $3,800.00 | $372.90 | -3,427.10 USD | -90.19% | 2,367.69 ALGO |
| 04/10/2020 | $0.2012 | +27.72% | -87.46% | $430.00 | $300.53 | -129.47 USD | -30.11% | 1,494.05 ALGO | $3,800.00 | $476.27 | -3,323.73 USD | -87.47% | 2,367.69 ALGO |
| 04/17/2020 | $0.1842 | -8.47% | -88.53% | $440.00 | $285.08 | -154.92 USD | -35.21% | 1,548.35 ALGO | $3,800.00 | $435.93 | -3,364.07 USD | -88.53% | 2,367.69 ALGO |
| 04/24/2020 | $0.1930 | +4.78% | -87.98% | $450.00 | $308.71 | -141.29 USD | -31.40% | 1,600.18 ALGO | $3,800.00 | $456.78 | -3,343.22 USD | -87.98% | 2,367.69 ALGO |
| 05/01/2020 | $0.2113 | +9.49% | -86.84% | $460.00 | $348.02 | -111.98 USD | -24.34% | 1,647.51 ALGO | $3,800.00 | $500.15 | -3,299.85 USD | -86.84% | 2,367.69 ALGO |
| 05/08/2020 | $0.2029 | -3.95% | -87.36% | $470.00 | $344.27 | -125.73 USD | -26.75% | 1,696.78 ALGO | $3,800.00 | $480.39 | -3,319.61 USD | -87.36% | 2,367.69 ALGO |
| 05/15/2020 | $0.1975 | -2.69% | -87.70% | $480.00 | $344.99 | -135.01 USD | -28.13% | 1,747.42 ALGO | $3,800.00 | $467.45 | -3,332.55 USD | -87.70% | 2,367.69 ALGO |
| 05/22/2020 | $0.1923 | -2.64% | -88.02% | $490.00 | $345.89 | -144.11 USD | -29.41% | 1,799.44 ALGO | $3,800.00 | $455.12 | -3,344.88 USD | -88.02% | 2,367.69 ALGO |
| 05/29/2020 | $0.2266 | +17.85% | -85.88% | $500.00 | $417.64 | -82.36 USD | -16.47% | 1,843.57 ALGO | $3,800.00 | $536.37 | -3,263.63 USD | -85.89% | 2,367.69 ALGO |
| 06/05/2020 | $0.2378 | +4.94% | -85.19% | $510.00 | $448.25 | -61.75 USD | -12.11% | 1,885.63 ALGO | $3,800.00 | $562.84 | -3,237.16 USD | -85.19% | 2,367.69 ALGO |
| 06/12/2020 | $0.2335 | -1.80% | -85.45% | $520.00 | $450.19 | -69.81 USD | -13.43% | 1,928.46 ALGO | $3,800.00 | $552.72 | -3,247.28 USD | -85.45% | 2,367.69 ALGO |
| 06/19/2020 | $0.2400 | +2.77% | -85.05% | $530.00 | $472.67 | -57.33 USD | -10.82% | 1,970.13 ALGO | $3,800.00 | $568.05 | -3,231.95 USD | -85.05% | 2,367.69 ALGO |
| 06/26/2020 | $0.2358 | -1.76% | -85.31% | $540.00 | $474.36 | -65.64 USD | -12.15% | 2,012.55 ALGO | $3,800.00 | $558.07 | -3,241.93 USD | -85.31% | 2,367.69 ALGO |
| 07/03/2020 | $0.2035 | -13.66% | -87.32% | $550.00 | $419.56 | -130.44 USD | -23.72% | 2,061.68 ALGO | $3,800.00 | $481.83 | -3,318.17 USD | -87.32% | 2,367.69 ALGO |
| 07/10/2020 | $0.2429 | +19.35% | -84.86% | $560.00 | $510.75 | -49.25 USD | -8.79% | 2,102.84 ALGO | $3,800.00 | $575.08 | -3,224.92 USD | -84.87% | 2,367.69 ALGO |
| 07/17/2020 | $0.3521 | +44.93% | -78.06% | $570.00 | $750.23 | +180.23 USD | +31.62% | 2,131.24 ALGO | $3,800.00 | $833.46 | -2,966.54 USD | -78.07% | 2,367.69 ALGO |
| 07/24/2020 | $0.3286 | -6.68% | -79.53% | $580.00 | $710.12 | +130.12 USD | +22.44% | 2,161.68 ALGO | $3,800.00 | $777.80 | -3,022.20 USD | -79.53% | 2,367.69 ALGO |
| 07/31/2020 | $0.3337 | +1.55% | -79.21% | $590.00 | $731.12 | +141.12 USD | +23.92% | 2,191.65 ALGO | $3,800.00 | $789.85 | -3,010.15 USD | -79.21% | 2,367.69 ALGO |
| 08/07/2020 | $0.3641 | +9.11% | -77.32% | $600.00 | $807.73 | +207.73 USD | +34.62% | 2,219.12 ALGO | $3,800.00 | $861.81 | -2,938.19 USD | -77.32% | 2,367.69 ALGO |
| 08/14/2020 | $0.6541 | +79.68% | -59.24% | $610.00 | $1,461.33 | +851.33 USD | +139.56% | 2,234.40 ALGO | $3,800.00 | $1,548.50 | -2,251.50 USD | -59.25% | 2,367.69 ALGO |
| 08/21/2020 | $0.6293 | -3.80% | -60.79% | $620.00 | $1,415.76 | +795.76 USD | +128.35% | 2,250.30 ALGO | $3,800.00 | $1,489.62 | -2,310.38 USD | -60.80% | 2,367.69 ALGO |
| 08/28/2020 | $0.5212 | -17.17% | -67.52% | $630.00 | $1,182.68 | +552.68 USD | +87.73% | 2,269.48 ALGO | $3,800.00 | $1,233.85 | -2,566.15 USD | -67.53% | 2,367.69 ALGO |
| 09/04/2020 | $0.3521 | -32.45% | -78.06% | $640.00 | $808.95 | +168.95 USD | +26.40% | 2,297.88 ALGO | $3,800.00 | $833.52 | -2,966.48 USD | -78.07% | 2,367.69 ALGO |
| 09/11/2020 | $0.4137 | +17.50% | -74.22% | $650.00 | $960.53 | +310.53 USD | +47.77% | 2,322.05 ALGO | $3,800.00 | $979.41 | -2,820.59 USD | -74.23% | 2,367.69 ALGO |
| 09/18/2020 | $0.3577 | -13.54% | -77.71% | $660.00 | $840.45 | +180.45 USD | +27.34% | 2,350.01 ALGO | $3,800.00 | $846.78 | -2,953.22 USD | -77.72% | 2,367.69 ALGO |
| 09/25/2020 | $0.2935 | -17.94% | -81.71% | $670.00 | $699.64 | +29.64 USD | +4.42% | 2,384.08 ALGO | $3,800.00 | $694.83 | -3,105.17 USD | -81.72% | 2,367.69 ALGO |
| 10/02/2020 | $0.3338 | +13.71% | -79.20% | $680.00 | $805.53 | +125.53 USD | +18.46% | 2,414.04 ALGO | $3,800.00 | $790.07 | -3,009.93 USD | -79.21% | 2,367.69 ALGO |
| 10/09/2020 | $0.3075 | -7.85% | -80.84% | $690.00 | $752.28 | +62.28 USD | +9.03% | 2,446.55 ALGO | $3,800.00 | $728.03 | -3,071.97 USD | -80.84% | 2,367.69 ALGO |
| 10/16/2020 | $0.3135 | +1.95% | -80.46% | $700.00 | $776.92 | +76.92 USD | +10.99% | 2,478.45 ALGO | $3,800.00 | $742.20 | -3,057.80 USD | -80.47% | 2,367.69 ALGO |
| 10/23/2020 | $0.3146 | +0.33% | -80.40% | $710.00 | $789.52 | +79.52 USD | +11.20% | 2,510.24 ALGO | $3,800.00 | $744.69 | -3,055.31 USD | -80.40% | 2,367.69 ALGO |
| 10/30/2020 | $0.2565 | -18.47% | -84.02% | $720.00 | $653.66 | -66.34 USD | -9.21% | 2,549.23 ALGO | $3,800.00 | $607.12 | -3,192.88 USD | -84.02% | 2,367.69 ALGO |
| 11/06/2020 | $0.2473 | -3.56% | -84.59% | $730.00 | $640.37 | -89.63 USD | -12.28% | 2,589.66 ALGO | $3,800.00 | $585.48 | -3,214.52 USD | -84.59% | 2,367.69 ALGO |
| 11/13/2020 | $0.2663 | +7.67% | -83.41% | $740.00 | $699.51 | -40.49 USD | -5.47% | 2,627.21 ALGO | $3,800.00 | $630.41 | -3,169.59 USD | -83.41% | 2,367.69 ALGO |
| 11/20/2020 | $0.2644 | -0.70% | -83.52% | $750.00 | $704.62 | -45.38 USD | -6.05% | 2,665.02 ALGO | $3,800.00 | $626.01 | -3,173.99 USD | -83.53% | 2,367.69 ALGO |
| 11/27/2020 | $0.3004 | +13.60% | -81.28% | $760.00 | $810.47 | +50.47 USD | +6.64% | 2,698.31 ALGO | $3,800.00 | $711.17 | -3,088.83 USD | -81.29% | 2,367.69 ALGO |
| 12/04/2020 | $0.3407 | +13.39% | -78.77% | $770.00 | $929.00 | +159.00 USD | +20.65% | 2,727.66 ALGO | $3,800.00 | $806.40 | -2,993.60 USD | -78.78% | 2,367.69 ALGO |
| 12/11/2020 | $0.2940 | -13.70% | -81.68% | $780.00 | $811.76 | +31.76 USD | +4.07% | 2,761.68 ALGO | $3,800.00 | $695.95 | -3,104.05 USD | -81.69% | 2,367.69 ALGO |
| 12/18/2020 | $0.3333 | +13.36% | -79.23% | $790.00 | $930.24 | +140.24 USD | +17.75% | 2,791.68 ALGO | $3,800.00 | $788.96 | -3,011.04 USD | -79.24% | 2,367.69 ALGO |
| 12/25/2020 | $0.3150 | -5.50% | -80.38% | $800.00 | $889.11 | +89.11 USD | +11.14% | 2,823.43 ALGO | $3,800.00 | $745.59 | -3,054.41 USD | -80.38% | 2,367.69 ALGO |
| 01/01/2021 | $0.3312 | +5.16% | -79.36% | $810.00 | $944.96 | +134.96 USD | +16.66% | 2,853.63 ALGO | $3,800.00 | $784.05 | -3,015.95 USD | -79.37% | 2,367.69 ALGO |
| 01/08/2021 | $0.4633 | +39.88% | -71.13% | $820.00 | $1,331.83 | +511.83 USD | +62.42% | 2,875.21 ALGO | $3,800.00 | $1,096.74 | -2,703.26 USD | -71.14% | 2,367.69 ALGO |
| 01/15/2021 | $0.4524 | -2.36% | -71.81% | $830.00 | $1,310.35 | +480.35 USD | +57.87% | 2,897.32 ALGO | $3,800.00 | $1,070.82 | -2,729.18 USD | -71.82% | 2,367.69 ALGO |
| 01/22/2021 | $0.4632 | +2.39% | -71.14% | $840.00 | $1,351.66 | +511.66 USD | +60.91% | 2,918.91 ALGO | $3,800.00 | $1,096.41 | -2,703.59 USD | -71.15% | 2,367.69 ALGO |
| 01/29/2021 | $0.5587 | +20.63% | -65.19% | $850.00 | $1,640.54 | +790.54 USD | +93.00% | 2,936.80 ALGO | $3,800.00 | $1,322.63 | -2,477.37 USD | -65.19% | 2,367.69 ALGO |
| 02/05/2021 | $0.7070 | +26.54% | -55.95% | $860.00 | $2,085.91 | +1,225.91 USD | +142.55% | 2,950.95 ALGO | $3,800.00 | $1,673.63 | -2,126.37 USD | -55.96% | 2,367.69 ALGO |
| 02/12/2021 | $1.24 | +76.02% | -22.46% | $870.00 | $3,681.69 | +2,811.69 USD | +323.18% | 2,958.98 ALGO | $3,800.00 | $2,945.98 | -854.02 USD | -22.47% | 2,367.69 ALGO |
| 02/19/2021 | $1.40 | +12.47% | -12.79% | $880.00 | $4,150.87 | +3,270.87 USD | +371.69% | 2,966.13 ALGO | $3,800.00 | $3,313.40 | -486.60 USD | -12.81% | 2,367.69 ALGO |
| 02/26/2021 | $0.9763 | -30.25% | -39.17% | $890.00 | $2,905.19 | +2,015.19 USD | +226.43% | 2,976.37 ALGO | $3,800.00 | $2,311.06 | -1,488.94 USD | -39.18% | 2,367.69 ALGO |
| 03/05/2021 | $1.10 | +12.41% | -31.62% | $900.00 | $3,275.60 | +2,375.60 USD | +263.96% | 2,985.48 ALGO | $3,800.00 | $2,597.77 | -1,202.23 USD | -31.64% | 2,367.69 ALGO |
| 03/12/2021 | $1.08 | -1.34% | -32.54% | $910.00 | $3,241.80 | +2,331.80 USD | +256.24% | 2,994.72 ALGO | $3,800.00 | $2,563.04 | -1,236.96 USD | -32.55% | 2,367.69 ALGO |
| 03/19/2021 | $1.26 | +16.49% | -21.42% | $920.00 | $3,786.26 | +2,866.26 USD | +311.55% | 3,002.65 ALGO | $3,800.00 | $2,985.60 | -814.40 USD | -21.43% | 2,367.69 ALGO |
| 03/26/2021 | $1.04 | -17.49% | -35.16% | $930.00 | $3,134.06 | +2,204.06 USD | +237.00% | 3,012.26 ALGO | $3,800.00 | $2,463.43 | -1,336.57 USD | -35.17% | 2,367.69 ALGO |
| 04/02/2021 | $1.33 | +27.54% | -17.30% | $940.00 | $4,007.20 | +3,067.20 USD | +326.30% | 3,019.79 ALGO | $3,800.00 | $3,141.87 | -658.13 USD | -17.32% | 2,367.69 ALGO |
| 04/09/2021 | $1.35 | +1.40% | -16.14% | $950.00 | $4,073.44 | +3,123.44 USD | +328.78% | 3,027.22 ALGO | $3,800.00 | $3,185.97 | -614.03 USD | -16.16% | 2,367.69 ALGO |
| 04/16/2021 | $1.57 | +16.73% | -2.12% | $960.00 | $4,764.79 | +3,804.79 USD | +396.33% | 3,033.59 ALGO | $3,800.00 | $3,718.88 | -81.12 USD | -2.13% | 2,367.69 ALGO |
| 04/23/2021 | $1.17 | -25.64% | -27.21% | $970.00 | $3,553.05 | +2,583.05 USD | +266.29% | 3,042.15 ALGO | $3,800.00 | $2,765.32 | -1,034.68 USD | -27.23% | 2,367.69 ALGO |
| 04/30/2021 | $1.32 | +12.89% | -17.83% | $980.00 | $4,020.99 | +3,040.99 USD | +310.30% | 3,049.73 ALGO | $3,800.00 | $3,121.74 | -678.26 USD | -17.85% | 2,367.69 ALGO |
| 05/07/2021 | $1.53 | +16.17% | -4.55% | $990.00 | $4,681.06 | +3,691.06 USD | +372.83% | 3,056.26 ALGO | $3,800.00 | $3,626.43 | -173.57 USD | -4.57% | 2,367.69 ALGO |
| 05/14/2021 | $1.36 | -11.15% | -15.19% | $1,000.00 | $4,169.33 | +3,169.33 USD | +316.93% | 3,063.61 ALGO | $3,800.00 | $3,222.25 | -577.75 USD | -15.20% | 2,367.69 ALGO |
| 05/21/2021 | $1.10 | -18.97% | -31.28% | $1,010.00 | $3,388.41 | +2,378.41 USD | +235.49% | 3,072.67 ALGO | $3,800.00 | $2,610.99 | -1,189.01 USD | -31.29% | 2,367.69 ALGO |
| 05/28/2021 | $0.9728 | -11.81% | -39.39% | $1,020.00 | $2,998.38 | +1,978.38 USD | +193.96% | 3,082.95 ALGO | $3,800.00 | $2,302.74 | -1,497.26 USD | -39.40% | 2,367.69 ALGO |
| 06/04/2021 | $1.12 | +14.80% | -30.42% | $1,030.00 | $3,452.25 | +2,422.25 USD | +235.17% | 3,091.91 ALGO | $3,800.00 | $2,643.63 | -1,156.37 USD | -30.43% | 2,367.69 ALGO |
| 06/11/2021 | $1.03 | -7.38% | -35.55% | $1,040.00 | $3,207.53 | +2,167.53 USD | +208.42% | 3,101.57 ALGO | $3,800.00 | $2,448.58 | -1,351.42 USD | -35.56% | 2,367.69 ALGO |
| 06/18/2021 | $1.06 | +2.79% | -33.75% | $1,050.00 | $3,307.05 | +2,257.05 USD | +214.96% | 3,110.98 ALGO | $3,800.00 | $2,516.91 | -1,283.09 USD | -33.77% | 2,367.69 ALGO |
| 06/25/2021 | $0.8726 | -17.93% | -45.63% | $1,060.00 | $2,724.21 | +1,664.21 USD | +157.00% | 3,122.44 ALGO | $3,800.00 | $2,065.72 | -1,734.28 USD | -45.64% | 2,367.69 ALGO |
| 07/02/2021 | $0.8442 | -3.26% | -47.40% | $1,070.00 | $2,645.37 | +1,575.37 USD | +147.23% | 3,134.28 ALGO | $3,800.00 | $1,998.36 | -1,801.64 USD | -47.41% | 2,367.69 ALGO |
| 07/09/2021 | $0.8653 | +2.50% | -46.08% | $1,080.00 | $2,721.59 | +1,641.59 USD | +152.00% | 3,145.84 ALGO | $3,800.00 | $2,048.38 | -1,751.62 USD | -46.10% | 2,367.69 ALGO |
| 07/16/2021 | $0.8319 | -3.86% | -48.17% | $1,090.00 | $2,626.50 | +1,536.50 USD | +140.96% | 3,157.86 ALGO | $3,800.00 | $1,969.29 | -1,830.71 USD | -48.18% | 2,367.69 ALGO |
| 07/23/2021 | $0.7991 | -3.95% | -50.21% | $1,100.00 | $2,532.80 | +1,432.80 USD | +130.25% | 3,170.38 ALGO | $3,800.00 | $1,891.54 | -1,908.46 USD | -50.22% | 2,367.69 ALGO |
| 07/30/2021 | $0.8477 | +6.08% | -47.18% | $1,110.00 | $2,696.88 | +1,586.88 USD | +142.96% | 3,182.17 ALGO | $3,800.00 | $2,006.61 | -1,793.39 USD | -47.19% | 2,367.69 ALGO |
| 08/06/2021 | $0.8519 | +0.50% | -46.92% | $1,120.00 | $2,720.32 | +1,600.32 USD | +142.89% | 3,193.91 ALGO | $3,800.00 | $2,016.61 | -1,783.39 USD | -46.93% | 2,367.69 ALGO |
| 08/13/2021 | $0.8817 | +3.50% | -45.06% | $1,130.00 | $2,825.66 | +1,695.66 USD | +150.06% | 3,205.25 ALGO | $3,800.00 | $2,087.29 | -1,712.71 USD | -45.07% | 2,367.69 ALGO |
| 08/20/2021 | $1.05 | +18.71% | -34.78% | $1,140.00 | $3,364.21 | +2,224.21 USD | +195.11% | 3,214.81 ALGO | $3,800.00 | $2,477.72 | -1,322.28 USD | -34.80% | 2,367.69 ALGO |
| 08/27/2021 | $1.00 | -4.40% | -37.66% | $1,150.00 | $3,226.08 | +2,076.08 USD | +180.53% | 3,224.80 ALGO | $3,800.00 | $2,368.63 | -1,431.37 USD | -37.67% | 2,367.69 ALGO |
| 09/03/2021 | $1.14 | +14.36% | -28.70% | $1,160.00 | $3,699.28 | +2,539.28 USD | +218.90% | 3,233.54 ALGO | $3,800.00 | $2,708.72 | -1,091.28 USD | -28.72% | 2,367.69 ALGO |
| 09/10/2021 | $2.35 | +105.10% | +46.23% | $1,170.00 | $7,597.22 | +6,427.22 USD | +549.34% | 3,237.80 ALGO | $3,800.00 | $5,555.58 | +1,755.58 USD | +46.20% | 2,367.69 ALGO |
| 09/17/2021 | $2.03 | -13.31% | +26.76% | $1,180.00 | $6,595.95 | +5,415.95 USD | +458.98% | 3,242.72 ALGO | $3,800.00 | $4,816.08 | +1,016.08 USD | +26.74% | 2,367.69 ALGO |
| 09/24/2021 | $2.01 | -1.34% | +25.07% | $1,190.00 | $6,517.74 | +5,327.74 USD | +447.71% | 3,247.70 ALGO | $3,800.00 | $4,751.67 | +951.67 USD | +25.04% | 2,367.69 ALGO |
| 10/01/2021 | $1.62 | -19.15% | +1.12% | $1,200.00 | $5,279.65 | +4,079.65 USD | +339.97% | 3,253.86 ALGO | $3,800.00 | $3,841.77 | +41.77 USD | +1.10% | 2,367.69 ALGO |
| 10/08/2021 | $1.89 | +16.18% | +17.48% | $1,210.00 | $6,143.78 | +4,933.78 USD | +407.75% | 3,259.16 ALGO | $3,800.00 | $4,463.28 | +663.28 USD | +17.45% | 2,367.69 ALGO |
| 10/15/2021 | $1.81 | -4.03% | +12.75% | $1,220.00 | $5,906.42 | +4,686.42 USD | +384.13% | 3,264.69 ALGO | $3,800.00 | $4,283.58 | +483.58 USD | +12.73% | 2,367.69 ALGO |
| 10/22/2021 | $1.79 | -1.15% | +11.46% | $1,230.00 | $5,848.69 | +4,618.69 USD | +375.50% | 3,270.28 ALGO | $3,800.00 | $4,234.47 | +434.47 USD | +11.43% | 2,367.69 ALGO |
| 10/29/2021 | $1.85 | +3.35% | +15.18% | $1,240.00 | $6,054.37 | +4,814.37 USD | +388.26% | 3,275.69 ALGO | $3,800.00 | $4,376.14 | +576.14 USD | +15.16% | 2,367.69 ALGO |
| 11/05/2021 | $1.86 | +0.74% | +16.04% | $1,250.00 | $6,109.18 | +4,859.18 USD | +388.73% | 3,281.06 ALGO | $3,800.00 | $4,408.53 | +608.53 USD | +16.01% | 2,367.69 ALGO |
| 11/12/2021 | $2.04 | +9.69% | +27.29% | $1,260.00 | $6,711.45 | +5,451.45 USD | +432.65% | 3,285.96 ALGO | $3,800.00 | $4,835.92 | +1,035.92 USD | +27.26% | 2,367.69 ALGO |
| 11/19/2021 | $1.88 | -8.11% | +16.96% | $1,270.00 | $6,177.00 | +4,907.00 USD | +386.38% | 3,291.28 ALGO | $3,800.00 | $4,443.62 | +643.62 USD | +16.94% | 2,367.69 ALGO |
| 11/26/2021 | $1.82 | -3.20% | +13.22% | $1,280.00 | $5,989.63 | +4,709.63 USD | +367.94% | 3,296.79 ALGO | $3,800.00 | $4,301.65 | +501.65 USD | +13.20% | 2,367.69 ALGO |
| 12/03/2021 | $1.89 | +3.86% | +17.59% | $1,290.00 | $6,230.84 | +4,940.84 USD | +383.01% | 3,302.08 ALGO | $3,800.00 | $4,467.69 | +667.69 USD | +17.57% | 2,367.69 ALGO |
| 12/10/2021 | $1.55 | -17.64% | -3.15% | $1,300.00 | $5,141.67 | +3,841.67 USD | +295.51% | 3,308.52 ALGO | $3,800.00 | $3,679.56 | -120.44 USD | -3.17% | 2,367.69 ALGO |
| 12/17/2021 | $1.39 | -10.70% | -13.51% | $1,310.00 | $4,601.47 | +3,291.47 USD | +251.26% | 3,315.72 ALGO | $3,800.00 | $3,285.81 | -514.19 USD | -13.53% | 2,367.69 ALGO |
| 12/24/2021 | $1.47 | +5.79% | -8.51% | $1,320.00 | $4,877.94 | +3,557.94 USD | +269.54% | 3,322.53 ALGO | $3,800.00 | $3,476.10 | -323.90 USD | -8.52% | 2,367.69 ALGO |
| 12/31/2021 | $1.73 | +18.00% | +7.96% | $1,330.00 | $5,766.02 | +4,436.02 USD | +333.54% | 3,328.30 ALGO | $3,800.00 | $4,101.83 | +301.83 USD | +7.94% | 2,367.69 ALGO |
| 01/07/2022 | $1.57 | -9.48% | -2.27% | $1,340.00 | $5,229.26 | +3,889.26 USD | +290.24% | 3,334.68 ALGO | $3,800.00 | $3,712.89 | -87.11 USD | -2.29% | 2,367.69 ALGO |
| 01/14/2022 | $1.36 | -13.32% | -15.29% | $1,350.00 | $4,542.88 | +3,192.88 USD | +236.51% | 3,342.03 ALGO | $3,800.00 | $3,218.44 | -581.56 USD | -15.30% | 2,367.69 ALGO |
| 01/21/2022 | $1.17 | -13.70% | -26.89% | $1,360.00 | $3,930.53 | +2,570.53 USD | +189.01% | 3,350.56 ALGO | $3,800.00 | $2,777.53 | -1,022.47 USD | -26.91% | 2,367.69 ALGO |
| 01/28/2022 | $0.9397 | -19.91% | -41.45% | $1,370.00 | $3,158.01 | +1,788.01 USD | +130.51% | 3,361.20 ALGO | $3,800.00 | $2,224.56 | -1,575.44 USD | -41.46% | 2,367.69 ALGO |
| 02/04/2022 | $0.9320 | -0.83% | -41.93% | $1,380.00 | $3,141.90 | +1,761.90 USD | +127.67% | 3,371.93 ALGO | $3,800.00 | $2,206.17 | -1,593.83 USD | -41.94% | 2,367.69 ALGO |
| 02/11/2022 | $0.9815 | +5.31% | -38.85% | $1,390.00 | $3,318.88 | +1,928.88 USD | +138.77% | 3,382.12 ALGO | $3,800.00 | $2,323.42 | -1,476.58 USD | -38.86% | 2,367.69 ALGO |
| 02/18/2022 | $0.8969 | -8.62% | -44.12% | $1,400.00 | $3,042.80 | +1,642.80 USD | +117.34% | 3,393.27 ALGO | $3,800.00 | $2,123.15 | -1,676.85 USD | -44.13% | 2,367.69 ALGO |
| 02/25/2022 | $0.7772 | -13.34% | -51.57% | $1,410.00 | $2,646.81 | +1,236.81 USD | +87.72% | 3,406.13 ALGO | $3,800.00 | $1,839.87 | -1,960.13 USD | -51.58% | 2,367.69 ALGO |
| 03/04/2022 | $0.7984 | +2.72% | -50.25% | $1,420.00 | $2,728.92 | +1,308.92 USD | +92.18% | 3,418.66 ALGO | $3,800.00 | $1,890.00 | -1,910.00 USD | -50.26% | 2,367.69 ALGO |
| 03/11/2022 | $0.7320 | -8.31% | -54.39% | $1,430.00 | $2,512.12 | +1,082.12 USD | +75.67% | 3,432.32 ALGO | $3,800.00 | $1,732.92 | -2,067.08 USD | -54.40% | 2,367.69 ALGO |
| 03/18/2022 | $0.7427 | +1.45% | -53.73% | $1,440.00 | $2,558.59 | +1,118.59 USD | +77.68% | 3,445.78 ALGO | $3,800.00 | $1,758.08 | -2,041.92 USD | -53.73% | 2,367.69 ALGO |
| 03/25/2022 | $0.8907 | +19.93% | -44.50% | $1,450.00 | $3,078.63 | +1,628.63 USD | +112.32% | 3,457.01 ALGO | $3,800.00 | $2,108.54 | -1,691.46 USD | -44.51% | 2,367.69 ALGO |
| 04/01/2022 | $0.9259 | +3.95% | -42.31% | $1,460.00 | $3,210.12 | +1,750.12 USD | +119.87% | 3,467.81 ALGO | $3,800.00 | $2,191.75 | -1,608.25 USD | -42.32% | 2,367.69 ALGO |
| 04/08/2022 | $0.8021 | -13.37% | -50.02% | $1,470.00 | $2,790.93 | +1,320.93 USD | +89.86% | 3,480.28 ALGO | $3,800.00 | $1,898.72 | -1,901.28 USD | -50.03% | 2,367.69 ALGO |
| 04/15/2022 | $0.7267 | -9.40% | -54.72% | $1,480.00 | $2,538.50 | +1,058.50 USD | +71.52% | 3,494.04 ALGO | $3,800.00 | $1,720.18 | -2,079.82 USD | -54.73% | 2,367.69 ALGO |
| 04/22/2022 | $0.7185 | -1.13% | -55.23% | $1,490.00 | $2,519.85 | +1,029.85 USD | +69.12% | 3,507.96 ALGO | $3,800.00 | $1,700.77 | -2,099.23 USD | -55.24% | 2,367.69 ALGO |
| 04/29/2022 | $0.6986 | -2.77% | -56.47% | $1,500.00 | $2,460.15 | +960.15 USD | +64.01% | 3,522.27 ALGO | $3,800.00 | $1,653.73 | -2,146.27 USD | -56.48% | 2,367.69 ALGO |
| 05/06/2022 | $0.6365 | -8.89% | -60.34% | $1,510.00 | $2,251.53 | +741.53 USD | +49.11% | 3,537.98 ALGO | $3,800.00 | $1,506.77 | -2,293.23 USD | -60.35% | 2,367.69 ALGO |
| 05/13/2022 | $0.4186 | -34.24% | -73.92% | $1,520.00 | $1,490.52 | -29.48 USD | -1.94% | 3,561.87 ALGO | $3,800.00 | $990.80 | -2,809.20 USD | -73.93% | 2,367.69 ALGO |
| 05/20/2022 | $0.4475 | +6.91% | -72.12% | $1,530.00 | $1,603.59 | +73.59 USD | +4.81% | 3,584.22 ALGO | $3,800.00 | $1,059.31 | -2,740.69 USD | -72.12% | 2,367.69 ALGO |
| 05/27/2022 | $0.3817 | -14.71% | -76.22% | $1,540.00 | $1,377.70 | -162.30 USD | -10.54% | 3,610.42 ALGO | $3,800.00 | $903.49 | -2,896.51 USD | -76.22% | 2,367.69 ALGO |
| 06/03/2022 | $0.3954 | +3.60% | -75.36% | $1,550.00 | $1,437.27 | -112.73 USD | -7.27% | 3,635.71 ALGO | $3,800.00 | $936.00 | -2,864.00 USD | -75.37% | 2,367.69 ALGO |
| 06/10/2022 | $0.4037 | +2.11% | -74.84% | $1,560.00 | $1,477.60 | -82.40 USD | -5.28% | 3,660.48 ALGO | $3,800.00 | $955.75 | -2,844.25 USD | -74.85% | 2,367.69 ALGO |
| 06/17/2022 | $0.3018 | -25.24% | -81.19% | $1,570.00 | $1,114.64 | -455.36 USD | -29.00% | 3,693.61 ALGO | $3,800.00 | $714.51 | -3,085.49 USD | -81.20% | 2,367.69 ALGO |
| 06/24/2022 | $0.3361 | +11.34% | -79.06% | $1,580.00 | $1,251.09 | -328.91 USD | -20.82% | 3,723.37 ALGO | $3,800.00 | $795.57 | -3,004.43 USD | -79.06% | 2,367.69 ALGO |
| 07/01/2022 | $0.3140 | -6.56% | -80.43% | $1,590.00 | $1,179.06 | -410.94 USD | -25.85% | 3,755.21 ALGO | $3,800.00 | $743.41 | -3,056.59 USD | -80.44% | 2,367.69 ALGO |
| 07/08/2022 | $0.3229 | +2.83% | -79.88% | $1,600.00 | $1,222.44 | -377.56 USD | -23.60% | 3,786.18 ALGO | $3,800.00 | $764.45 | -3,035.55 USD | -79.88% | 2,367.69 ALGO |
| 07/15/2022 | $0.3294 | +1.99% | -79.48% | $1,610.00 | $1,256.75 | -353.25 USD | -21.94% | 3,816.54 ALGO | $3,800.00 | $779.66 | -3,020.34 USD | -79.48% | 2,367.69 ALGO |
| 07/22/2022 | $0.3489 | +5.94% | -78.26% | $1,620.00 | $1,341.36 | -278.64 USD | -17.20% | 3,845.20 ALGO | $3,800.00 | $825.94 | -2,974.06 USD | -78.26% | 2,367.69 ALGO |
| 07/29/2022 | $0.3374 | -3.30% | -78.98% | $1,630.00 | $1,307.06 | -322.94 USD | -19.81% | 3,874.84 ALGO | $3,800.00 | $798.67 | -3,001.33 USD | -78.98% | 2,367.69 ALGO |
| 08/05/2022 | $0.3382 | +0.25% | -78.93% | $1,640.00 | $1,320.29 | -319.71 USD | -19.49% | 3,904.40 ALGO | $3,800.00 | $800.65 | -2,999.35 USD | -78.93% | 2,367.69 ALGO |
| 08/12/2022 | $0.3628 | +7.27% | -77.39% | $1,650.00 | $1,426.32 | -223.68 USD | -13.56% | 3,931.97 ALGO | $3,800.00 | $858.88 | -2,941.12 USD | -77.40% | 2,367.69 ALGO |
| 08/19/2022 | $0.3326 | -8.33% | -79.28% | $1,660.00 | $1,317.51 | -342.49 USD | -20.63% | 3,962.03 ALGO | $3,800.00 | $787.34 | -3,012.66 USD | -79.28% | 2,367.69 ALGO |
| 08/26/2022 | $0.3083 | -7.29% | -80.79% | $1,670.00 | $1,231.41 | -438.59 USD | -26.26% | 3,994.46 ALGO | $3,800.00 | $729.91 | -3,070.09 USD | -80.79% | 2,367.69 ALGO |
| 09/02/2022 | $0.2944 | -4.52% | -81.66% | $1,680.00 | $1,185.76 | -494.24 USD | -29.42% | 4,028.43 ALGO | $3,800.00 | $696.93 | -3,103.07 USD | -81.66% | 2,367.69 ALGO |
| 09/09/2022 | $0.3078 | +4.53% | -80.82% | $1,690.00 | $1,249.52 | -440.48 USD | -26.06% | 4,060.92 ALGO | $3,800.00 | $728.52 | -3,071.48 USD | -80.83% | 2,367.69 ALGO |
| 09/16/2022 | $0.2948 | -4.19% | -81.63% | $1,700.00 | $1,207.10 | -492.90 USD | -28.99% | 4,094.84 ALGO | $3,800.00 | $697.96 | -3,102.04 USD | -81.63% | 2,367.69 ALGO |
| 09/23/2022 | $0.3720 | +26.18% | -76.82% | $1,710.00 | $1,533.13 | -176.87 USD | -10.34% | 4,121.72 ALGO | $3,800.00 | $880.69 | -2,919.31 USD | -76.82% | 2,367.69 ALGO |
| 09/30/2022 | $0.3551 | -4.54% | -77.87% | $1,720.00 | $1,473.52 | -246.48 USD | -14.33% | 4,149.88 ALGO | $3,800.00 | $840.71 | -2,959.29 USD | -77.88% | 2,367.69 ALGO |
| 10/07/2022 | $0.3496 | -1.55% | -78.21% | $1,730.00 | $1,460.70 | -269.30 USD | -15.57% | 4,178.48 ALGO | $3,800.00 | $827.69 | -2,972.31 USD | -78.22% | 2,367.69 ALGO |
| 10/14/2022 | $0.3196 | -8.61% | -80.09% | $1,740.00 | $1,344.98 | -395.02 USD | -22.70% | 4,209.77 ALGO | $3,800.00 | $756.46 | -3,043.54 USD | -80.09% | 2,367.69 ALGO |
| 10/21/2022 | $0.3073 | -3.83% | -80.85% | $1,750.00 | $1,303.41 | -446.59 USD | -25.52% | 4,242.31 ALGO | $3,800.00 | $727.45 | -3,072.55 USD | -80.86% | 2,367.69 ALGO |
| 10/28/2022 | $0.3265 | +6.25% | -79.66% | $1,760.00 | $1,394.88 | -365.12 USD | -20.75% | 4,272.94 ALGO | $3,800.00 | $772.92 | -3,027.08 USD | -79.66% | 2,367.69 ALGO |
| 11/04/2022 | $0.3679 | +12.68% | -77.08% | $1,770.00 | $1,581.74 | -188.26 USD | -10.64% | 4,300.12 ALGO | $3,800.00 | $870.92 | -2,929.08 USD | -77.08% | 2,367.69 ALGO |
| 11/11/2022 | $0.3241 | -11.91% | -79.81% | $1,780.00 | $1,403.31 | -376.69 USD | -21.16% | 4,330.97 ALGO | $3,800.00 | $767.17 | -3,032.83 USD | -79.81% | 2,367.69 ALGO |
| 11/18/2022 | $0.2699 | -16.71% | -83.18% | $1,790.00 | $1,178.81 | -611.19 USD | -34.14% | 4,368.02 ALGO | $3,800.00 | $638.97 | -3,161.03 USD | -83.18% | 2,367.69 ALGO |
| 11/25/2022 | $0.2438 | -9.66% | -84.81% | $1,800.00 | $1,074.90 | -725.10 USD | -40.28% | 4,409.03 ALGO | $3,800.00 | $577.23 | -3,222.77 USD | -84.81% | 2,367.69 ALGO |
| 12/02/2022 | $0.2417 | -0.88% | -84.94% | $1,810.00 | $1,075.50 | -734.50 USD | -40.58% | 4,450.40 ALGO | $3,800.00 | $572.18 | -3,227.82 USD | -84.94% | 2,367.69 ALGO |
| 12/09/2022 | $0.2254 | -6.77% | -85.96% | $1,820.00 | $1,012.70 | -807.30 USD | -44.36% | 4,494.78 ALGO | $3,800.00 | $533.45 | -3,266.55 USD | -85.96% | 2,367.69 ALGO |
| 12/16/2022 | $0.2102 | -6.73% | -86.90% | $1,830.00 | $954.53 | -875.47 USD | -47.84% | 4,542.36 ALGO | $3,800.00 | $497.55 | -3,302.45 USD | -86.91% | 2,367.69 ALGO |
| 12/23/2022 | $0.1728 | -17.80% | -89.23% | $1,840.00 | $794.65 | -1,045.35 USD | -56.81% | 4,600.23 ALGO | $3,800.00 | $409.00 | -3,391.00 USD | -89.24% | 2,367.69 ALGO |
| 12/30/2022 | $0.1656 | -4.15% | -89.68% | $1,850.00 | $771.65 | -1,078.35 USD | -58.29% | 4,660.62 ALGO | $3,800.00 | $392.02 | -3,407.98 USD | -89.68% | 2,367.69 ALGO |
| 01/06/2023 | $0.1840 | +11.08% | -88.54% | $1,860.00 | $867.18 | -992.82 USD | -53.38% | 4,714.98 ALGO | $3,800.00 | $435.46 | -3,364.54 USD | -88.54% | 2,367.69 ALGO |
| 01/13/2023 | $0.2129 | +15.72% | -86.74% | $1,870.00 | $1,013.50 | -856.50 USD | -45.80% | 4,761.96 ALGO | $3,800.00 | $503.92 | -3,296.08 USD | -86.74% | 2,367.69 ALGO |
| 01/20/2023 | $0.2178 | +2.30% | -86.43% | $1,880.00 | $1,046.83 | -833.17 USD | -44.32% | 4,807.88 ALGO | $3,800.00 | $515.52 | -3,284.48 USD | -86.43% | 2,367.69 ALGO |
| 01/27/2023 | $0.2461 | +13.01% | -84.67% | $1,890.00 | $1,192.97 | -697.03 USD | -36.88% | 4,848.51 ALGO | $3,800.00 | $582.57 | -3,217.43 USD | -84.67% | 2,367.69 ALGO |
| 02/03/2023 | $0.2559 | +3.97% | -84.06% | $1,900.00 | $1,250.36 | -649.64 USD | -34.19% | 4,887.59 ALGO | $3,800.00 | $605.71 | -3,194.29 USD | -84.06% | 2,367.69 ALGO |
| 02/10/2023 | $0.2549 | -0.38% | -84.12% | $1,910.00 | $1,255.61 | -654.39 USD | -34.26% | 4,926.82 ALGO | $3,800.00 | $603.41 | -3,196.59 USD | -84.12% | 2,367.69 ALGO |
| 02/17/2023 | $0.2586 | +1.44% | -83.89% | $1,920.00 | $1,283.73 | -636.27 USD | -33.14% | 4,965.49 ALGO | $3,800.00 | $612.12 | -3,187.88 USD | -83.89% | 2,367.69 ALGO |
| 02/24/2023 | $0.2692 | +4.09% | -83.23% | $1,930.00 | $1,346.20 | -583.80 USD | -30.25% | 5,002.65 ALGO | $3,800.00 | $637.14 | -3,162.86 USD | -83.23% | 2,367.69 ALGO |
| 03/03/2023 | $0.2426 | -9.86% | -84.88% | $1,940.00 | $1,223.40 | -716.60 USD | -36.94% | 5,043.87 ALGO | $3,800.00 | $574.29 | -3,225.71 USD | -84.89% | 2,367.69 ALGO |
| 03/10/2023 | $0.1938 | -20.10% | -87.92% | $1,950.00 | $987.44 | -962.56 USD | -49.36% | 5,095.46 ALGO | $3,800.00 | $458.83 | -3,341.17 USD | -87.93% | 2,367.69 ALGO |
| 03/17/2023 | $0.2103 | +8.50% | -86.90% | $1,960.00 | $1,081.40 | -878.60 USD | -44.83% | 5,143.01 ALGO | $3,800.00 | $497.84 | -3,302.16 USD | -86.90% | 2,367.69 ALGO |
| 03/24/2023 | $0.2214 | +5.28% | -86.20% | $1,970.00 | $1,148.48 | -821.52 USD | -41.70% | 5,188.18 ALGO | $3,800.00 | $524.12 | -3,275.88 USD | -86.21% | 2,367.69 ALGO |
| 03/31/2023 | $0.2257 | +1.96% | -85.93% | $1,980.00 | $1,180.94 | -799.06 USD | -40.36% | 5,232.47 ALGO | $3,800.00 | $534.37 | -3,265.63 USD | -85.94% | 2,367.69 ALGO |
| 04/07/2023 | $0.2183 | -3.29% | -86.40% | $1,990.00 | $1,152.09 | -837.91 USD | -42.11% | 5,278.28 ALGO | $3,800.00 | $516.80 | -3,283.20 USD | -86.40% | 2,367.69 ALGO |
| 04/14/2023 | $0.2218 | +1.61% | -86.18% | $2,000.00 | $1,180.68 | -819.32 USD | -40.97% | 5,323.36 ALGO | $3,800.00 | $525.14 | -3,274.86 USD | -86.18% | 2,367.69 ALGO |
| 04/21/2023 | $0.1912 | -13.81% | -88.09% | $2,010.00 | $1,027.58 | -982.42 USD | -48.88% | 5,375.66 ALGO | $3,800.00 | $452.59 | -3,347.41 USD | -88.09% | 2,367.69 ALGO |
| 04/28/2023 | $0.1844 | -3.56% | -88.51% | $2,020.00 | $1,001.04 | -1,018.96 USD | -50.44% | 5,429.89 ALGO | $3,800.00 | $436.50 | -3,363.50 USD | -88.51% | 2,367.69 ALGO |
| 05/05/2023 | $0.1779 | -3.52% | -88.91% | $2,030.00 | $975.84 | -1,054.16 USD | -51.93% | 5,486.10 ALGO | $3,800.00 | $421.15 | -3,378.85 USD | -88.92% | 2,367.69 ALGO |
| 05/12/2023 | $0.1634 | -8.17% | -89.82% | $2,040.00 | $906.08 | -1,133.92 USD | -55.58% | 5,547.31 ALGO | $3,800.00 | $386.73 | -3,413.27 USD | -89.82% | 2,367.69 ALGO |
| 05/19/2023 | $0.1659 | +1.57% | -89.66% | $2,050.00 | $930.35 | -1,119.65 USD | -54.62% | 5,607.57 ALGO | $3,800.00 | $392.82 | -3,407.18 USD | -89.66% | 2,367.69 ALGO |
| 05/26/2023 | $0.1509 | -9.09% | -90.60% | $2,060.00 | $855.82 | -1,204.18 USD | -58.46% | 5,673.86 ALGO | $3,800.00 | $357.13 | -3,442.87 USD | -90.60% | 2,367.69 ALGO |
| 06/02/2023 | $0.1491 | -1.18% | -90.71% | $2,070.00 | $855.75 | -1,214.25 USD | -58.66% | 5,740.93 ALGO | $3,800.00 | $352.93 | -3,447.07 USD | -90.71% | 2,367.69 ALGO |
| 06/09/2023 | $0.1235 | -17.18% | -92.31% | $2,080.00 | $718.74 | -1,361.26 USD | -65.45% | 5,821.92 ALGO | $3,800.00 | $292.30 | -3,507.70 USD | -92.31% | 2,367.69 ALGO |
| 06/16/2023 | $0.1123 | -9.09% | -93.01% | $2,090.00 | $663.43 | -1,426.57 USD | -68.26% | 5,911.00 ALGO | $3,800.00 | $265.74 | -3,534.26 USD | -93.01% | 2,367.69 ALGO |
| 06/23/2023 | $0.1251 | +11.43% | -92.21% | $2,100.00 | $749.24 | -1,350.76 USD | -64.32% | 5,990.94 ALGO | $3,800.00 | $296.11 | -3,503.89 USD | -92.21% | 2,367.69 ALGO |
| 06/30/2023 | $0.1203 | -3.81% | -92.50% | $2,110.00 | $730.68 | -1,379.32 USD | -65.37% | 6,074.05 ALGO | $3,800.00 | $284.82 | -3,515.18 USD | -92.50% | 2,367.69 ALGO |
| 07/07/2023 | $0.1134 | -5.72% | -92.93% | $2,120.00 | $698.90 | -1,421.10 USD | -67.03% | 6,162.21 ALGO | $3,800.00 | $268.54 | -3,531.46 USD | -92.93% | 2,367.69 ALGO |
| 07/14/2023 | $0.1218 | +7.41% | -92.41% | $2,130.00 | $760.67 | -1,369.33 USD | -64.29% | 6,244.28 ALGO | $3,800.00 | $288.43 | -3,511.57 USD | -92.41% | 2,367.69 ALGO |
| 07/21/2023 | $0.1152 | -5.42% | -92.82% | $2,140.00 | $729.42 | -1,410.58 USD | -65.91% | 6,331.06 ALGO | $3,800.00 | $272.79 | -3,527.21 USD | -92.82% | 2,367.69 ALGO |
| 07/28/2023 | $0.1099 | -4.63% | -93.15% | $2,150.00 | $705.63 | -1,444.37 USD | -67.18% | 6,422.05 ALGO | $3,800.00 | $260.15 | -3,539.85 USD | -93.15% | 2,367.69 ALGO |
| 08/04/2023 | $0.1063 | -3.26% | -93.38% | $2,160.00 | $692.60 | -1,467.40 USD | -67.94% | 6,516.11 ALGO | $3,800.00 | $251.66 | -3,548.34 USD | -93.38% | 2,367.69 ALGO |
| 08/11/2023 | $0.1125 | +5.79% | -92.99% | $2,170.00 | $742.67 | -1,427.33 USD | -65.78% | 6,605.03 ALGO | $3,800.00 | $266.22 | -3,533.78 USD | -92.99% | 2,367.69 ALGO |
| 08/18/2023 | $0.0933 | -17.02% | -94.19% | $2,180.00 | $626.26 | -1,553.74 USD | -71.27% | 6,712.19 ALGO | $3,800.00 | $220.91 | -3,579.09 USD | -94.19% | 2,367.69 ALGO |
| 08/25/2023 | $0.0972 | +4.16% | -93.94% | $2,190.00 | $662.31 | -1,527.69 USD | -69.76% | 6,815.07 ALGO | $3,800.00 | $230.10 | -3,569.90 USD | -93.94% | 2,367.69 ALGO |
| 09/01/2023 | $0.0932 | -4.14% | -94.19% | $2,200.00 | $644.90 | -1,555.10 USD | -70.69% | 6,922.39 ALGO | $3,800.00 | $220.58 | -3,579.42 USD | -94.20% | 2,367.69 ALGO |
| 09/08/2023 | $0.0977 | +4.83% | -93.91% | $2,210.00 | $686.05 | -1,523.95 USD | -68.96% | 7,024.76 ALGO | $3,800.00 | $231.23 | -3,568.77 USD | -93.91% | 2,367.69 ALGO |
| 09/15/2023 | $0.0934 | -4.38% | -94.18% | $2,220.00 | $665.96 | -1,554.04 USD | -70.00% | 7,131.83 ALGO | $3,800.00 | $221.09 | -3,578.91 USD | -94.18% | 2,367.69 ALGO |
| 09/22/2023 | $0.0975 | +4.39% | -93.93% | $2,230.00 | $705.19 | -1,524.81 USD | -68.38% | 7,234.40 ALGO | $3,800.00 | $230.80 | -3,569.20 USD | -93.93% | 2,367.69 ALGO |
| 09/29/2023 | $0.0976 | +0.08% | -93.92% | $2,240.00 | $715.74 | -1,524.26 USD | -68.05% | 7,336.88 ALGO | $3,800.00 | $230.98 | -3,569.02 USD | -93.92% | 2,367.69 ALGO |
| 10/06/2023 | $0.1002 | +2.71% | -93.76% | $2,250.00 | $745.13 | -1,504.87 USD | -66.88% | 7,436.67 ALGO | $3,800.00 | $237.24 | -3,562.76 USD | -93.76% | 2,367.69 ALGO |
| 10/13/2023 | $0.0935 | -6.69% | -94.17% | $2,260.00 | $705.29 | -1,554.71 USD | -68.79% | 7,543.60 ALGO | $3,800.00 | $221.37 | -3,578.63 USD | -94.17% | 2,367.69 ALGO |
| 10/20/2023 | $0.0897 | -4.05% | -94.41% | $2,270.00 | $686.73 | -1,583.27 USD | -69.75% | 7,655.05 ALGO | $3,800.00 | $212.40 | -3,587.60 USD | -94.41% | 2,367.69 ALGO |
| 10/27/2023 | $0.1012 | +12.77% | -93.70% | $2,280.00 | $784.41 | -1,495.59 USD | -65.60% | 7,753.88 ALGO | $3,800.00 | $239.52 | -3,560.48 USD | -93.70% | 2,367.69 ALGO |
| 11/03/2023 | $0.1113 | +10.03% | -93.06% | $2,290.00 | $873.12 | -1,416.88 USD | -61.87% | 7,843.70 ALGO | $3,800.00 | $263.56 | -3,536.44 USD | -93.06% | 2,367.69 ALGO |
| 11/10/2023 | $0.1237 | +11.14% | -92.29% | $2,300.00 | $980.36 | -1,319.64 USD | -57.38% | 7,924.52 ALGO | $3,800.00 | $292.91 | -3,507.09 USD | -92.29% | 2,367.69 ALGO |
| 11/17/2023 | $0.1358 | +9.73% | -91.54% | $2,310.00 | $1,085.76 | -1,224.24 USD | -53.00% | 7,998.17 ALGO | $3,800.00 | $321.42 | -3,478.58 USD | -91.54% | 2,367.69 ALGO |
| 11/24/2023 | $0.1307 | -3.77% | -91.86% | $2,320.00 | $1,054.81 | -1,265.19 USD | -54.53% | 8,074.70 ALGO | $3,800.00 | $309.29 | -3,490.71 USD | -91.86% | 2,367.69 ALGO |
| 12/01/2023 | $0.1336 | +2.27% | -91.67% | $2,330.00 | $1,088.74 | -1,241.26 USD | -53.27% | 8,149.54 ALGO | $3,800.00 | $316.31 | -3,483.69 USD | -91.68% | 2,367.69 ALGO |
| 12/08/2023 | $0.1639 | +22.68% | -89.79% | $2,340.00 | $1,345.61 | -994.39 USD | -42.50% | 8,210.55 ALGO | $3,800.00 | $388.04 | -3,411.96 USD | -89.79% | 2,367.69 ALGO |
| 12/15/2023 | $0.2159 | +31.72% | -86.55% | $2,350.00 | $1,782.44 | -567.56 USD | -24.15% | 8,256.86 ALGO | $3,800.00 | $511.12 | -3,288.88 USD | -86.55% | 2,367.69 ALGO |
| 12/22/2023 | $0.2234 | +3.45% | -86.08% | $2,360.00 | $1,853.95 | -506.05 USD | -21.44% | 8,301.63 ALGO | $3,800.00 | $528.76 | -3,271.24 USD | -86.09% | 2,367.69 ALGO |
| 12/29/2023 | $0.2342 | +4.85% | -85.41% | $2,370.00 | $1,953.79 | -416.21 USD | -17.56% | 8,344.33 ALGO | $3,800.00 | $554.39 | -3,245.61 USD | -85.41% | 2,367.69 ALGO |
| 01/05/2024 | $0.2075 | -11.40% | -87.07% | $2,380.00 | $1,741.07 | -638.93 USD | -26.85% | 8,392.52 ALGO | $3,800.00 | $491.19 | -3,308.81 USD | -87.07% | 2,367.69 ALGO |
| 01/12/2024 | $0.2026 | -2.38% | -87.38% | $2,390.00 | $1,709.67 | -680.33 USD | -28.47% | 8,441.89 ALGO | $3,800.00 | $479.51 | -3,320.49 USD | -87.38% | 2,367.69 ALGO |
| 01/19/2024 | $0.1787 | -11.79% | -88.87% | $2,400.00 | $1,518.01 | -881.99 USD | -36.75% | 8,497.86 ALGO | $3,800.00 | $422.95 | -3,377.05 USD | -88.87% | 2,367.69 ALGO |
| 01/26/2024 | $0.1610 | -9.90% | -89.97% | $2,410.00 | $1,377.65 | -1,032.35 USD | -42.84% | 8,559.98 ALGO | $3,800.00 | $381.06 | -3,418.94 USD | -89.97% | 2,367.69 ALGO |
| 02/02/2024 | $0.1587 | -1.40% | -90.11% | $2,420.00 | $1,368.31 | -1,051.69 USD | -43.46% | 8,622.99 ALGO | $3,800.00 | $375.71 | -3,424.29 USD | -90.11% | 2,367.69 ALGO |
| 02/09/2024 | $0.1689 | +6.41% | -89.48% | $2,430.00 | $1,466.01 | -963.99 USD | -39.67% | 8,682.20 ALGO | $3,800.00 | $399.79 | -3,400.21 USD | -89.48% | 2,367.69 ALGO |
| 02/16/2024 | $0.1876 | +11.10% | -88.31% | $2,440.00 | $1,638.67 | -801.33 USD | -32.84% | 8,735.50 ALGO | $3,800.00 | $444.15 | -3,355.85 USD | -88.31% | 2,367.69 ALGO |
| 02/23/2024 | $0.1896 | +1.03% | -88.19% | $2,450.00 | $1,665.59 | -784.41 USD | -32.02% | 8,788.25 ALGO | $3,800.00 | $448.74 | -3,351.26 USD | -88.19% | 2,367.69 ALGO |
| 03/01/2024 | $0.2117 | +11.66% | -86.81% | $2,460.00 | $1,869.81 | -590.19 USD | -23.99% | 8,835.49 ALGO | $3,800.00 | $501.06 | -3,298.94 USD | -86.81% | 2,367.69 ALGO |
| 03/08/2024 | $0.2814 | +32.93% | -82.47% | $2,470.00 | $2,495.51 | +25.51 USD | +1.03% | 8,871.03 ALGO | $3,800.00 | $666.06 | -3,133.94 USD | -82.47% | 2,367.69 ALGO |
| 03/15/2024 | $0.3120 | +10.89% | -80.56% | $2,480.00 | $2,777.35 | +297.35 USD | +11.99% | 8,903.08 ALGO | $3,800.00 | $738.61 | -3,061.39 USD | -80.56% | 2,367.69 ALGO |
| 03/22/2024 | $0.2489 | -20.24% | -84.49% | $2,490.00 | $2,225.34 | -264.66 USD | -10.63% | 8,943.26 ALGO | $3,800.00 | $589.15 | -3,210.85 USD | -84.50% | 2,367.69 ALGO |
| 03/29/2024 | $0.2727 | +9.55% | -83.01% | $2,500.00 | $2,447.93 | -52.07 USD | -2.08% | 8,979.94 ALGO | $3,800.00 | $645.43 | -3,154.57 USD | -83.01% | 2,367.69 ALGO |
| 04/05/2024 | $0.2372 | -13.00% | -85.22% | $2,510.00 | $2,139.81 | -370.19 USD | -14.75% | 9,022.09 ALGO | $3,800.00 | $561.56 | -3,238.44 USD | -85.22% | 2,367.69 ALGO |
| 04/12/2024 | $0.2281 | -3.85% | -85.79% | $2,520.00 | $2,067.38 | -452.62 USD | -17.96% | 9,065.94 ALGO | $3,800.00 | $539.92 | -3,260.08 USD | -85.79% | 2,367.69 ALGO |
| 04/19/2024 | $0.1746 | -23.46% | -89.12% | $2,530.00 | $1,592.30 | -937.70 USD | -37.06% | 9,123.22 ALGO | $3,800.00 | $413.24 | -3,386.76 USD | -89.13% | 2,367.69 ALGO |
| 04/26/2024 | $0.2005 | +14.85% | -87.51% | $2,540.00 | $1,838.75 | -701.25 USD | -27.61% | 9,173.10 ALGO | $3,800.00 | $474.61 | -3,325.39 USD | -87.51% | 2,367.69 ALGO |
| 05/03/2024 | $0.1814 | -9.53% | -88.70% | $2,550.00 | $1,673.55 | -876.45 USD | -34.37% | 9,228.23 ALGO | $3,800.00 | $429.38 | -3,370.62 USD | -88.70% | 2,367.69 ALGO |
| 05/10/2024 | $0.1935 | +6.67% | -87.94% | $2,560.00 | $1,795.11 | -764.89 USD | -29.88% | 9,279.92 ALGO | $3,800.00 | $458.01 | -3,341.99 USD | -87.95% | 2,367.69 ALGO |
| 05/17/2024 | $0.1742 | -9.96% | -89.15% | $2,570.00 | $1,626.24 | -943.76 USD | -36.72% | 9,337.32 ALGO | $3,800.00 | $412.37 | -3,387.63 USD | -89.15% | 2,367.69 ALGO |
| 05/24/2024 | $0.1815 | +4.18% | -88.69% | $2,580.00 | $1,704.29 | -875.71 USD | -33.94% | 9,392.42 ALGO | $3,800.00 | $429.63 | -3,370.37 USD | -88.69% | 2,367.69 ALGO |
| 05/31/2024 | $0.1898 | +4.57% | -88.17% | $2,590.00 | $1,792.25 | -797.75 USD | -30.80% | 9,445.11 ALGO | $3,800.00 | $449.28 | -3,350.72 USD | -88.18% | 2,367.69 ALGO |
| 06/07/2024 | $0.1858 | -2.13% | -88.43% | $2,600.00 | $1,764.12 | -835.88 USD | -32.15% | 9,498.94 ALGO | $3,800.00 | $439.72 | -3,360.28 USD | -88.43% | 2,367.69 ALGO |
| 06/14/2024 | $0.1559 | -16.09% | -90.29% | $2,610.00 | $1,490.31 | -1,119.69 USD | -42.90% | 9,563.10 ALGO | $3,800.00 | $368.98 | -3,431.02 USD | -90.29% | 2,367.69 ALGO |
| 06/21/2024 | $0.1380 | -11.46% | -91.40% | $2,620.00 | $1,329.57 | -1,290.43 USD | -49.25% | 9,635.56 ALGO | $3,800.00 | $326.71 | -3,473.29 USD | -91.40% | 2,367.69 ALGO |
| 06/28/2024 | $0.1426 | +3.31% | -91.12% | $2,630.00 | $1,383.60 | -1,246.40 USD | -47.39% | 9,705.69 ALGO | $3,800.00 | $337.53 | -3,462.47 USD | -91.12% | 2,367.69 ALGO |
| 07/05/2024 | $0.1316 | -7.72% | -91.80% | $2,640.00 | $1,286.83 | -1,353.17 USD | -51.26% | 9,781.69 ALGO | $3,800.00 | $311.48 | -3,488.52 USD | -91.80% | 2,367.69 ALGO |
| 07/12/2024 | $0.1372 | +4.26% | -91.45% | $2,650.00 | $1,351.66 | -1,298.34 USD | -48.99% | 9,854.58 ALGO | $3,800.00 | $324.75 | -3,475.25 USD | -91.45% | 2,367.69 ALGO |
| 07/19/2024 | $0.1520 | +10.78% | -90.53% | $2,660.00 | $1,507.32 | -1,152.68 USD | -43.33% | 9,920.38 ALGO | $3,800.00 | $359.75 | -3,440.25 USD | -90.53% | 2,367.69 ALGO |
| 07/26/2024 | $0.1371 | -9.81% | -91.46% | $2,670.00 | $1,369.53 | -1,300.47 USD | -48.71% | 9,993.34 ALGO | $3,800.00 | $324.48 | -3,475.52 USD | -91.46% | 2,367.69 ALGO |
| 08/02/2024 | $0.1348 | -1.69% | -91.60% | $2,680.00 | $1,356.35 | -1,323.65 USD | -49.39% | 10,067.55 ALGO | $3,800.00 | $318.99 | -3,481.01 USD | -91.61% | 2,367.69 ALGO |
| 08/09/2024 | $0.1222 | -9.34% | -92.39% | $2,690.00 | $1,239.69 | -1,450.31 USD | -53.91% | 10,149.40 ALGO | $3,800.00 | $289.20 | -3,510.80 USD | -92.39% | 2,367.69 ALGO |
| 08/16/2024 | $0.1154 | -5.53% | -92.81% | $2,700.00 | $1,181.18 | -1,518.82 USD | -56.25% | 10,236.04 ALGO | $3,800.00 | $273.22 | -3,526.78 USD | -92.81% | 2,367.69 ALGO |
| 08/23/2024 | $0.1355 | +17.39% | -91.56% | $2,710.00 | $1,396.58 | -1,313.42 USD | -48.47% | 10,309.85 ALGO | $3,800.00 | $320.73 | -3,479.27 USD | -91.56% | 2,367.69 ALGO |
| 08/30/2024 | $0.1267 | -6.46% | -92.10% | $2,720.00 | $1,316.36 | -1,403.64 USD | -51.60% | 10,388.76 ALGO | $3,800.00 | $300.01 | -3,499.99 USD | -92.10% | 2,367.69 ALGO |
| 09/06/2024 | $0.1177 | -7.16% | -92.67% | $2,730.00 | $1,232.08 | -1,497.92 USD | -54.87% | 10,473.75 ALGO | $3,800.00 | $278.52 | -3,521.48 USD | -92.67% | 2,367.69 ALGO |
| 09/13/2024 | $0.1299 | +10.44% | -91.90% | $2,740.00 | $1,370.76 | -1,369.24 USD | -49.97% | 10,550.70 ALGO | $3,800.00 | $307.61 | -3,492.39 USD | -91.90% | 2,367.69 ALGO |
| 09/20/2024 | $0.1315 | +1.19% | -91.81% | $2,750.00 | $1,397.00 | -1,353.00 USD | -49.20% | 10,626.76 ALGO | $3,800.00 | $311.26 | -3,488.74 USD | -91.81% | 2,367.69 ALGO |
| 09/27/2024 | $0.1437 | +9.29% | -91.05% | $2,760.00 | $1,536.84 | -1,223.16 USD | -44.32% | 10,696.34 ALGO | $3,800.00 | $340.19 | -3,459.81 USD | -91.05% | 2,367.69 ALGO |
| 10/04/2024 | $0.1220 | -15.14% | -92.40% | $2,770.00 | $1,314.19 | -1,455.81 USD | -52.56% | 10,778.34 ALGO | $3,800.00 | $288.69 | -3,511.31 USD | -92.40% | 2,367.69 ALGO |
| 10/11/2024 | $0.1186 | -2.78% | -92.61% | $2,780.00 | $1,287.61 | -1,492.39 USD | -53.68% | 10,862.69 ALGO | $3,800.00 | $280.65 | -3,519.35 USD | -92.61% | 2,367.69 ALGO |
| 10/18/2024 | $0.1197 | +1.00% | -92.54% | $2,790.00 | $1,310.46 | -1,479.54 USD | -53.03% | 10,946.20 ALGO | $3,800.00 | $283.46 | -3,516.54 USD | -92.54% | 2,367.69 ALGO |
| 10/25/2024 | $0.1221 | +1.94% | -92.39% | $2,800.00 | $1,345.83 | -1,454.17 USD | -51.93% | 11,028.13 ALGO | $3,800.00 | $288.94 | -3,511.06 USD | -92.40% | 2,367.69 ALGO |
| 11/01/2024 | $0.1142 | -6.41% | -92.88% | $2,810.00 | $1,269.61 | -1,540.39 USD | -54.82% | 11,115.66 ALGO | $3,800.00 | $270.43 | -3,529.57 USD | -92.88% | 2,367.69 ALGO |
| 11/08/2024 | $0.1224 | +7.14% | -92.37% | $2,820.00 | $1,370.24 | -1,449.76 USD | -51.41% | 11,197.36 ALGO | $3,800.00 | $289.74 | -3,510.26 USD | -92.38% | 2,367.69 ALGO |
| 11/15/2024 | $0.1454 | +18.76% | -90.94% | $2,830.00 | $1,637.32 | -1,192.68 USD | -42.14% | 11,266.16 ALGO | $3,800.00 | $344.10 | -3,455.90 USD | -90.94% | 2,367.69 ALGO |
| 11/22/2024 | $0.2149 | +47.85% | -86.61% | $2,840.00 | $2,430.83 | -409.17 USD | -14.41% | 11,312.69 ALGO | $3,800.00 | $508.76 | -3,291.24 USD | -86.61% | 2,367.69 ALGO |
| 11/29/2024 | $0.3242 | +50.85% | -79.80% | $2,850.00 | $3,677.01 | +827.01 USD | +29.02% | 11,343.53 ALGO | $3,800.00 | $767.49 | -3,032.51 USD | -79.80% | 2,367.69 ALGO |
| 12/06/2024 | $0.4513 | +39.18% | -71.88% | $2,860.00 | $5,127.78 | +2,267.78 USD | +79.29% | 11,365.69 ALGO | $3,800.00 | $1,068.21 | -2,731.79 USD | -71.89% | 2,367.69 ALGO |
| 12/13/2024 | $0.4281 | -5.12% | -73.32% | $2,870.00 | $4,875.10 | +2,005.10 USD | +69.86% | 11,389.05 ALGO | $3,800.00 | $1,013.49 | -2,786.51 USD | -73.33% | 2,367.69 ALGO |
| 12/20/2024 | $0.3332 | -22.17% | -79.24% | $2,880.00 | $3,804.28 | +924.28 USD | +32.09% | 11,419.06 ALGO | $3,800.00 | $788.80 | -3,011.20 USD | -79.24% | 2,367.69 ALGO |
| 12/27/2024 | $0.3465 | +3.99% | -78.41% | $2,890.00 | $3,965.93 | +1,075.93 USD | +37.23% | 11,447.92 ALGO | $3,800.00 | $820.25 | -2,979.75 USD | -78.41% | 2,367.69 ALGO |
| 01/03/2025 | $0.3929 | +13.38% | -75.52% | $2,900.00 | $4,506.54 | +1,606.54 USD | +55.40% | 11,473.37 ALGO | $3,800.00 | $929.99 | -2,870.01 USD | -75.53% | 2,367.69 ALGO |
| 01/10/2025 | $0.3420 | -12.94% | -78.69% | $2,910.00 | $3,933.34 | +1,023.34 USD | +35.17% | 11,502.61 ALGO | $3,800.00 | $809.64 | -2,990.36 USD | -78.69% | 2,367.69 ALGO |
| 01/17/2025 | $0.4638 | +35.61% | -71.10% | $2,920.00 | $5,343.91 | +2,423.91 USD | +83.01% | 11,524.17 ALGO | $3,800.00 | $1,097.93 | -2,702.07 USD | -71.11% | 2,367.69 ALGO |
| 01/24/2025 | $0.4102 | -11.56% | -74.44% | $2,930.00 | $4,736.36 | +1,806.36 USD | +61.65% | 11,548.55 ALGO | $3,800.00 | $971.05 | -2,828.95 USD | -74.45% | 2,367.69 ALGO |
| 01/31/2025 | $0.3877 | -5.48% | -75.84% | $2,940.00 | $4,486.69 | +1,546.69 USD | +52.61% | 11,574.34 ALGO | $3,800.00 | $917.81 | -2,882.19 USD | -75.85% | 2,367.69 ALGO |
| 02/07/2025 | $0.2664 | -31.28% | -83.40% | $2,950.00 | $3,093.17 | +143.17 USD | +4.85% | 11,611.87 ALGO | $3,800.00 | $630.71 | -3,169.29 USD | -83.40% | 2,367.69 ALGO |
| 02/14/2025 | $0.2935 | +10.17% | -81.71% | $2,960.00 | $3,417.60 | +457.60 USD | +15.46% | 11,645.94 ALGO | $3,800.00 | $694.82 | -3,105.18 USD | -81.72% | 2,367.69 ALGO |
| 02/21/2025 | $0.2709 | -7.69% | -83.12% | $2,970.00 | $3,164.82 | +194.82 USD | +6.56% | 11,682.85 ALGO | $3,800.00 | $641.39 | -3,158.61 USD | -83.12% | 2,367.69 ALGO |
| 02/28/2025 | $0.2373 | -12.41% | -85.21% | $2,980.00 | $2,782.07 | -197.93 USD | -6.64% | 11,724.99 ALGO | $3,800.00 | $561.80 | -3,238.20 USD | -85.22% | 2,367.69 ALGO |
| 03/07/2025 | $0.2415 | +1.75% | -84.95% | $2,990.00 | $2,840.63 | -149.37 USD | -5.00% | 11,766.40 ALGO | $3,800.00 | $571.61 | -3,228.39 USD | -84.96% | 2,367.69 ALGO |
| 03/14/2025 | $0.1954 | -19.07% | -87.82% | $3,000.00 | $2,309.05 | -690.95 USD | -23.03% | 11,817.57 ALGO | $3,800.00 | $462.63 | -3,337.37 USD | -87.83% | 2,367.69 ALGO |
| 03/21/2025 | $0.1953 | -0.05% | -87.83% | $3,010.00 | $2,317.87 | -692.13 USD | -22.99% | 11,868.76 ALGO | $3,800.00 | $462.39 | -3,337.61 USD | -87.83% | 2,367.69 ALGO |
| 03/28/2025 | $0.2120 | +8.54% | -86.79% | $3,020.00 | $2,525.70 | -494.30 USD | -16.37% | 11,915.93 ALGO | $3,800.00 | $501.86 | -3,298.14 USD | -86.79% | 2,367.69 ALGO |
| 04/04/2025 | $0.1810 | -14.60% | -88.72% | $3,030.00 | $2,166.84 | -863.16 USD | -28.49% | 11,971.17 ALGO | $3,800.00 | $428.56 | -3,371.44 USD | -88.72% | 2,367.69 ALGO |
| 04/11/2025 | $0.1765 | -2.53% | -89.01% | $3,040.00 | $2,121.99 | -918.01 USD | -30.20% | 12,027.84 ALGO | $3,800.00 | $417.72 | -3,382.28 USD | -89.01% | 2,367.69 ALGO |
| 04/18/2025 | $0.1867 | +5.81% | -88.37% | $3,050.00 | $2,255.20 | -794.80 USD | -26.06% | 12,081.40 ALGO | $3,800.00 | $441.97 | -3,358.03 USD | -88.37% | 2,367.69 ALGO |
| 04/25/2025 | $0.2257 | +20.90% | -85.94% | $3,060.00 | $2,736.62 | -323.38 USD | -10.57% | 12,125.70 ALGO | $3,800.00 | $534.36 | -3,265.64 USD | -85.94% | 2,367.69 ALGO |
| 05/02/2025 | $0.2173 | -3.76% | -86.46% | $3,070.00 | $2,643.82 | -426.18 USD | -13.88% | 12,171.73 ALGO | $3,800.00 | $514.29 | -3,285.71 USD | -86.47% | 2,367.69 ALGO |
| 05/09/2025 | $0.2243 | +3.26% | -86.02% | $3,080.00 | $2,740.10 | -339.90 USD | -11.04% | 12,216.30 ALGO | $3,800.00 | $531.07 | -3,268.93 USD | -86.02% | 2,367.69 ALGO |
| 05/16/2025 | $0.2251 | +0.34% | -85.97% | $3,090.00 | $2,759.31 | -330.69 USD | -10.70% | 12,260.73 ALGO | $3,800.00 | $532.85 | -3,267.15 USD | -85.98% | 2,367.69 ALGO |
| 05/23/2025 | $0.2409 | +7.04% | -84.99% | $3,100.00 | $2,963.52 | -136.48 USD | -4.40% | 12,302.23 ALGO | $3,800.00 | $570.36 | -3,229.64 USD | -84.99% | 2,367.69 ALGO |
| 05/30/2025 | $0.2110 | -12.44% | -86.86% | $3,110.00 | $2,604.73 | -505.27 USD | -16.25% | 12,349.64 ALGO | $3,800.00 | $499.38 | -3,300.62 USD | -86.86% | 2,367.69 ALGO |
| 06/06/2025 | $0.1816 | -13.90% | -88.68% | $3,120.00 | $2,252.67 | -867.33 USD | -27.80% | 12,404.69 ALGO | $3,800.00 | $429.97 | -3,370.03 USD | -88.69% | 2,367.69 ALGO |
| 06/13/2025 | $0.1814 | -0.11% | -88.69% | $3,130.00 | $2,260.30 | -869.70 USD | -27.79% | 12,459.80 ALGO | $3,800.00 | $429.52 | -3,370.48 USD | -88.70% | 2,367.69 ALGO |
| 06/20/2025 | $0.1693 | -6.70% | -89.45% | $3,140.00 | $2,118.75 | -1,021.25 USD | -32.52% | 12,518.88 ALGO | $3,800.00 | $400.72 | -3,399.28 USD | -89.45% | 2,367.69 ALGO |
| 06/27/2025 | $0.1720 | +1.62% | -89.28% | $3,150.00 | $2,163.03 | -986.97 USD | -31.33% | 12,577.01 ALGO | $3,800.00 | $407.20 | -3,392.80 USD | -89.28% | 2,367.69 ALGO |
| 07/04/2025 | $0.1821 | +5.86% | -88.65% | $3,160.00 | $2,299.82 | -860.18 USD | -27.22% | 12,631.93 ALGO | $3,800.00 | $431.07 | -3,368.93 USD | -88.66% | 2,367.69 ALGO |
| 07/11/2025 | $0.2113 | +16.04% | -86.83% | $3,170.00 | $2,678.72 | -491.28 USD | -15.50% | 12,679.25 ALGO | $3,800.00 | $500.22 | -3,299.78 USD | -86.84% | 2,367.69 ALGO |
| 07/18/2025 | $0.3212 | +52.00% | -79.99% | $3,180.00 | $4,081.71 | +901.71 USD | +28.36% | 12,710.39 ALGO | $3,800.00 | $760.34 | -3,039.66 USD | -79.99% | 2,367.69 ALGO |
| 07/25/2025 | $0.2620 | -18.45% | -83.68% | $3,190.00 | $3,338.82 | +148.82 USD | +4.67% | 12,748.56 ALGO | $3,800.00 | $620.09 | -3,179.91 USD | -83.68% | 2,367.69 ALGO |
| 08/01/2025 | $0.2443 | -6.74% | -84.78% | $3,200.00 | $3,123.78 | -76.22 USD | -2.38% | 12,789.49 ALGO | $3,800.00 | $578.30 | -3,221.70 USD | -84.78% | 2,367.69 ALGO |
| 08/08/2025 | $0.2639 | +8.01% | -83.56% | $3,210.00 | $3,383.98 | +173.98 USD | +5.42% | 12,827.39 ALGO | $3,800.00 | $624.62 | -3,175.38 USD | -83.56% | 2,367.69 ALGO |
| 08/15/2025 | $0.2540 | -3.72% | -84.17% | $3,220.00 | $3,268.07 | +48.07 USD | +1.49% | 12,866.76 ALGO | $3,800.00 | $601.38 | -3,198.62 USD | -84.17% | 2,367.69 ALGO |
| 08/22/2025 | $0.2481 | -2.35% | -84.54% | $3,230.00 | $3,201.22 | -28.78 USD | -0.89% | 12,907.07 ALGO | $3,800.00 | $587.24 | -3,212.76 USD | -84.55% | 2,367.69 ALGO |
| 08/29/2025 | $0.2527 | +1.85% | -84.26% | $3,240.00 | $3,270.34 | +30.34 USD | +0.94% | 12,946.65 ALGO | $3,800.00 | $598.08 | -3,201.92 USD | -84.26% | 2,367.69 ALGO |
| 09/05/2025 | $0.2273 | -10.02% | -85.84% | $3,250.00 | $2,952.58 | -297.42 USD | -9.15% | 12,990.64 ALGO | $3,800.00 | $538.14 | -3,261.86 USD | -85.84% | 2,367.69 ALGO |
| 09/12/2025 | $0.2444 | +7.49% | -84.77% | $3,260.00 | $3,183.72 | -76.28 USD | -2.34% | 13,031.56 ALGO | $3,800.00 | $578.45 | -3,221.55 USD | -84.78% | 2,367.69 ALGO |
| 09/29/2025 | $0.2082 | -14.80% | -87.03% | $3,270.00 | $2,722.46 | -547.54 USD | -16.74% | 13,079.59 ALGO | $3,800.00 | $492.82 | -3,307.18 USD | -87.03% | 2,367.69 ALGO |
| 10/06/2025 | $0.2184 | +4.90% | -86.39% | $3,280.00 | $2,865.85 | -414.15 USD | -12.63% | 13,125.38 ALGO | $3,800.00 | $516.97 | -3,283.03 USD | -86.40% | 2,367.69 ALGO |
| 10/13/2025 | $0.2032 | -6.97% | -87.34% | $3,290.00 | $2,676.03 | -613.97 USD | -18.66% | 13,174.61 ALGO | $3,800.00 | $480.93 | -3,319.07 USD | -87.34% | 2,367.69 ALGO |
| 10/20/2025 | $0.1836 | -9.65% | -88.56% | $3,300.00 | $2,427.74 | -872.26 USD | -26.43% | 13,229.09 ALGO | $3,800.00 | $434.51 | -3,365.49 USD | -88.57% | 2,367.69 ALGO |
| 10/27/2025 | $0.1910 | +4.05% | -88.10% | $3,310.00 | $2,536.04 | -773.96 USD | -23.38% | 13,281.45 ALGO | $3,800.00 | $452.10 | -3,347.90 USD | -88.10% | 2,367.69 ALGO |
| 11/03/2025 | $0.1784 | -6.59% | -88.88% | $3,320.00 | $2,378.90 | -941.10 USD | -28.35% | 13,337.50 ALGO | $3,800.00 | $422.31 | -3,377.69 USD | -88.89% | 2,367.69 ALGO |
| 11/10/2025 | $0.1779 | -0.30% | -88.92% | $3,330.00 | $2,381.80 | -948.20 USD | -28.47% | 13,393.72 ALGO | $3,800.00 | $421.05 | -3,378.95 USD | -88.92% | 2,367.69 ALGO |
| 11/17/2025 | $0.1588 | -10.71% | -90.10% | $3,340.00 | $2,136.70 | -1,203.30 USD | -36.03% | 13,456.69 ALGO | $3,800.00 | $375.95 | -3,424.05 USD | -90.11% | 2,367.69 ALGO |
| 11/24/2025 | $0.1438 | -9.48% | -91.04% | $3,350.00 | $1,944.21 | -1,405.79 USD | -41.96% | 13,526.25 ALGO | $3,800.00 | $340.32 | -3,459.68 USD | -91.04% | 2,367.69 ALGO |
| 12/01/2025 | $0.1371 | -4.63% | -91.46% | $3,360.00 | $1,864.25 | -1,495.75 USD | -44.52% | 13,599.18 ALGO | $3,800.00 | $324.58 | -3,475.42 USD | -91.46% | 2,367.69 ALGO |
| 12/08/2025 | $0.1327 | -3.20% | -91.73% | $3,370.00 | $1,814.60 | -1,555.40 USD | -46.15% | 13,674.52 ALGO | $3,800.00 | $314.19 | -3,485.81 USD | -91.73% | 2,367.69 ALGO |
| 12/15/2025 | $0.1190 | -10.35% | -92.59% | $3,380.00 | $1,636.88 | -1,743.12 USD | -51.57% | 13,758.56 ALGO | $3,800.00 | $281.69 | -3,518.31 USD | -92.59% | 2,367.69 ALGO |
| 12/22/2025 | $0.1116 | -6.22% | -93.05% | $3,390.00 | $1,545.05 | -1,844.95 USD | -54.42% | 13,848.17 ALGO | $3,800.00 | $264.17 | -3,535.83 USD | -93.05% | 2,367.69 ALGO |
| 12/29/2025 | $0.1198 | +7.35% | -92.54% | $3,400.00 | $1,668.67 | -1,731.33 USD | -50.92% | 13,931.64 ALGO | $3,800.00 | $283.59 | -3,516.41 USD | -92.54% | 2,367.69 ALGO |
| 01/05/2026 | $0.1368 | +14.22% | -91.47% | $3,410.00 | $1,916.01 | -1,493.99 USD | -43.81% | 14,004.72 ALGO | $3,800.00 | $323.93 | -3,476.07 USD | -91.48% | 2,367.69 ALGO |
| 01/12/2026 | $0.1618 | +18.26% | -89.92% | $3,420.00 | $2,275.88 | -1,144.12 USD | -33.45% | 14,066.52 ALGO | $3,800.00 | $383.08 | -3,416.92 USD | -89.92% | 2,367.69 ALGO |
| 01/19/2026 | $0.1489 | -8.01% | -90.72% | $3,430.00 | $2,103.55 | -1,326.45 USD | -38.67% | 14,133.69 ALGO | $3,800.00 | $352.39 | -3,447.61 USD | -90.73% | 2,367.69 ALGO |
| 01/26/2026 | $0.1398 | -6.11% | -91.29% | $3,440.00 | $1,985.01 | -1,454.99 USD | -42.30% | 14,205.24 ALGO | $3,800.00 | $330.86 | -3,469.14 USD | -91.29% | 2,367.69 ALGO |
| 02/02/2026 | $0.1236 | -11.57% | -92.30% | $3,450.00 | $1,765.29 | -1,684.71 USD | -48.83% | 14,286.15 ALGO | $3,800.00 | $292.57 | -3,507.43 USD | -92.30% | 2,367.69 ALGO |
| 02/09/2026 | $0.1306 | +5.63% | -91.87% | $3,460.00 | $1,874.70 | -1,585.30 USD | -45.82% | 14,362.75 ALGO | $3,800.00 | $309.04 | -3,490.96 USD | -91.87% | 2,367.69 ALGO |
| 02/16/2026 | $0.1268 | -2.85% | -92.10% | $3,470.00 | $1,831.36 | -1,638.64 USD | -47.22% | 14,441.59 ALGO | $3,800.00 | $300.25 | -3,499.75 USD | -92.10% | 2,367.69 ALGO |
| 02/23/2026 | $0.0858 | -32.37% | -94.66% | $3,480.00 | $1,248.53 | -2,231.47 USD | -64.12% | 14,558.17 ALGO | $3,800.00 | $203.06 | -3,596.94 USD | -94.66% | 2,367.69 ALGO |
| 03/02/2026 | $0.1230 | +43.40% | -92.34% | $3,490.00 | $1,800.36 | -1,689.64 USD | -48.41% | 14,639.47 ALGO | $3,800.00 | $291.18 | -3,508.82 USD | -92.34% | 2,367.69 ALGO |
| 03/09/2026 | $0.0835 | -32.16% | -94.80% | $3,500.00 | $1,231.44 | -2,268.56 USD | -64.82% | 14,759.30 ALGO | $3,800.00 | $197.55 | -3,602.45 USD | -94.80% | 2,367.69 ALGO |
| 03/16/2026 | $0.1265 | +51.62% | -92.12% | $3,510.00 | $1,877.07 | -1,632.93 USD | -46.52% | 14,838.34 ALGO | $3,800.00 | $299.52 | -3,500.48 USD | -92.12% | 2,367.69 ALGO |
| 03/23/2026 | $0.0876 | -30.76% | -94.54% | $3,520.00 | $1,309.62 | -2,210.38 USD | -62.80% | 14,952.49 ALGO | $3,800.00 | $207.37 | -3,592.63 USD | -94.54% | 2,367.69 ALGO |
| 03/30/2026 | $0.0812 | -7.29% | -94.94% | $3,530.00 | $1,224.19 | -2,305.81 USD | -65.32% | 15,075.61 ALGO | $3,800.00 | $192.26 | -3,607.74 USD | -94.94% | 2,367.69 ALGO |
| 04/06/2026 | $0.1224 | +50.67% | -92.38% | $3,540.00 | $1,854.50 | -1,685.50 USD | -47.61% | 15,157.33 ALGO | $3,800.00 | $289.69 | -3,510.31 USD | -92.38% | 2,367.69 ALGO |
| 04/13/2026 | $0.1021 | -16.61% | -93.64% | $3,550.00 | $1,556.50 | -1,993.50 USD | -56.16% | 15,255.32 ALGO | $3,800.00 | $241.57 | -3,558.43 USD | -93.64% | 2,367.69 ALGO |
| 04/20/2026 | $0.1017 | -0.38% | -93.67% | $3,560.00 | $1,560.63 | -1,999.37 USD | -56.16% | 15,353.68 ALGO | $3,800.00 | $240.67 | -3,559.33 USD | -93.67% | 2,367.69 ALGO |
| 04/27/2026 | $0.1200 | +18.04% | -92.52% | $3,570.00 | $1,852.23 | -1,717.77 USD | -48.12% | 15,437.01 ALGO | $3,800.00 | $284.09 | -3,515.91 USD | -92.52% | 2,367.69 ALGO |
| 05/04/2026 | $0.1133 | -5.57% | -92.94% | $3,580.00 | $1,759.06 | -1,820.94 USD | -50.86% | 15,525.25 ALGO | $3,800.00 | $268.27 | -3,531.73 USD | -92.94% | 2,367.69 ALGO |
| 05/11/2026 | $0.1291 | +13.89% | -91.96% | $3,590.00 | $2,013.36 | -1,576.64 USD | -43.92% | 15,602.73 ALGO | $3,800.00 | $305.52 | -3,494.48 USD | -91.96% | 2,367.69 ALGO |
| 05/18/2026 | $0.1077 | -16.54% | -93.29% | $3,600.00 | $1,690.27 | -1,909.73 USD | -53.05% | 15,695.57 ALGO | $3,800.00 | $254.98 | -3,545.02 USD | -93.29% | 2,367.69 ALGO |
| 05/25/2026 | $0.1117 | +3.68% | -93.04% | $3,610.00 | $1,762.45 | -1,847.55 USD | -51.18% | 15,785.11 ALGO | $3,800.00 | $264.36 | -3,535.64 USD | -93.04% | 2,367.69 ALGO |
| 06/01/2026 | $0.1275 | +14.16% | -92.06% | $3,620.00 | $2,021.96 | -1,598.04 USD | -44.14% | 15,863.55 ALGO | $3,800.00 | $301.78 | -3,498.22 USD | -92.06% | 2,367.69 ALGO |
| 06/08/2026 | $0.0943 | -26.00% | -94.12% | $3,630.00 | $1,506.19 | -2,123.81 USD | -58.51% | 15,969.56 ALGO | $3,800.00 | $223.31 | -3,576.69 USD | -94.12% | 2,367.69 ALGO |
| 06/15/2026 | $0.0925 | -1.93% | -94.24% | $3,640.00 | $1,487.09 | -2,152.91 USD | -59.15% | 16,077.65 ALGO | $3,800.00 | $219.00 | -3,581.00 USD | -94.24% | 2,367.69 ALGO |
| 06/22/2026 | $0.0894 | -3.33% | -94.43% | $3,650.00 | $1,447.50 | -2,202.50 USD | -60.34% | 16,189.47 ALGO | $3,800.00 | $211.69 | -3,588.31 USD | -94.43% | 2,367.69 ALGO |
| 06/29/2026 | $0.0875 | -2.15% | -94.55% | $3,660.00 | $1,426.31 | -2,233.69 USD | -61.03% | 16,303.76 ALGO | $3,800.00 | $207.13 | -3,592.87 USD | -94.55% | 2,367.69 ALGO |
| 07/06/2026 | $0.0909 | +3.94% | -94.33% | $3,670.00 | $1,492.47 | -2,177.53 USD | -59.33% | 16,413.71 ALGO | $3,800.00 | $215.29 | -3,584.71 USD | -94.33% | 2,367.69 ALGO |
| 07/13/2026 | $0.0835 | -8.23% | -94.80% | $3,680.00 | $1,379.64 | -2,300.36 USD | -62.51% | 16,533.53 ALGO | $3,800.00 | $197.57 | -3,602.43 USD | -94.80% | 2,367.69 ALGO |
| 07/20/2026 | $0.0828 | -0.82% | -94.84% | $3,690.00 | $1,378.38 | -2,311.62 USD | -62.65% | 16,654.33 ALGO | $3,800.00 | $195.96 | -3,604.04 USD | -94.84% | 2,367.69 ALGO |
| 07/27/2026 | $0.0848 | +2.47% | -94.71% | $3,700.00 | $1,422.41 | -2,277.59 USD | -61.56% | 16,772.22 ALGO | $3,800.00 | $200.80 | -3,599.20 USD | -94.72% | 2,367.69 ALGO |
| 08/03/2026 | $0.0859 | +1.23% | -94.65% | $3,710.00 | $1,449.85 | -2,260.15 USD | -60.92% | 16,888.68 ALGO | $3,800.00 | $203.26 | -3,596.74 USD | -94.65% | 2,367.69 ALGO |
| 08/10/2026 | $0.0825 | -3.88% | -94.86% | $3,720.00 | $1,403.59 | -2,316.41 USD | -62.27% | 17,009.85 ALGO | $3,800.00 | $195.37 | -3,604.63 USD | -94.86% | 2,367.69 ALGO |
| 08/17/2026 | $0.0783 | -5.07% | -95.12% | $3,730.00 | $1,342.42 | -2,387.58 USD | -64.01% | 17,137.48 ALGO | $3,800.00 | $185.47 | -3,614.53 USD | -95.12% | 2,367.69 ALGO |
| 08/24/2026 | $0.0940 | +19.95% | -94.14% | $3,740.00 | $1,620.23 | -2,119.77 USD | -56.68% | 17,243.89 ALGO | $3,800.00 | $222.47 | -3,577.53 USD | -94.15% | 2,367.69 ALGO |
| 08/31/2026 | $0.0846 | -10.01% | -94.73% | $3,750.00 | $1,468.01 | -2,281.99 USD | -60.85% | 17,362.14 ALGO | $3,800.00 | $200.19 | -3,599.81 USD | -94.73% | 2,367.69 ALGO |
| 09/07/2026 | $0.0966 | +14.25% | -93.98% | $3,760.00 | $1,687.22 | -2,072.78 USD | -55.13% | 17,465.63 ALGO | $3,800.00 | $228.72 | -3,571.28 USD | -93.98% | 2,367.69 ALGO |
| 09/14/2026 | $0.0947 | -2.03% | -94.10% | $3,770.00 | $1,662.99 | -2,107.01 USD | -55.89% | 17,571.27 ALGO | $3,800.00 | $224.08 | -3,575.92 USD | -94.10% | 2,367.69 ALGO |
| 09/21/2026 | $0.1088 | +14.89% | -93.22% | $3,780.00 | $1,920.63 | -1,859.37 USD | -49.19% | 17,663.22 ALGO | $3,800.00 | $257.45 | -3,542.55 USD | -93.22% | 2,367.69 ALGO |
| 09/28/2026 | $0.1195 | +9.85% | -92.56% | $3,790.00 | $2,119.82 | -1,670.18 USD | -44.07% | 17,746.92 ALGO | $3,800.00 | $282.81 | -3,517.19 USD | -92.56% | 2,367.69 ALGO |
| 10/05/2026 | $0.1325 | +10.93% | -91.74% | $3,800.00 | $2,361.41 | -1,438.59 USD | -37.86% | 17,822.38 ALGO | $3,800.00 | $313.71 | -3,486.29 USD | -91.74% | 2,367.69 ALGO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALGO DCA tool
How to use this Algorand Investment Calculator
To use this ALGO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Algorand, as well as the frequency of your investments (such as weekly or monthly). This ALGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Algorand investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Algorand investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Algorand investment. You can do this by accessing your investment account and viewing your Algorand balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALGO DCA crypto calculator is typically calculated by adding up the total value of all of the Algorand that you have invested in. This value is typically calculated by multiplying the number of Algorand that you have invested in by the current market price of Algorand.
For example, let's say that you have invested a total of 5 Algorand using the DCA strategy, and the current market price of Algorand is $500. In this case, the portfolio value of your Algorand investment would be 5 x $500 = $2,500.
Additionally, this ALGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Algorand investments.
Overall, the portfolio value in this ALGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALGO DCA involves investing a fixed amount of money into ALGO (Algorand) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALGO DCA works: let's say that you want to invest $500 in Algorand. Instead of buying $500 worth of Algorand all at once, you could use the ALGO DCA strategy to buy $100 worth of Algorand every week for five weeks. This means that you would be buying Algorand at different prices each week, depending on how the market is moving. If the price of Algorand goes up during those five weeks, you will be buying less Algorand each week. But if the price of Algorand goes down, you will be buying more Algorand each week.
The main advantage of using the ALGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALGO DCA strategy is a popular and effective way to invest in Algorand. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Algorand?
To invest in Algorand, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Algorand trading.
OKX is a cryptocurrency exchange that offers Algorand trading. To invest in Algorand in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Algorand on OKX: Once you have funds in your OKX account, you can search for Algorand on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Algorand.
- Place an order to buy Algorand: Once you have found Algorand on OKX, you can place an order to buy it. You will need to specify the amount of Algorand that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Algorand investment: After you have placed your order, your investment in Algorand will be processed and your Algorand will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Algorand balance and trade history.
Overall, investing in Algorand using OKX is a simple and straightforward process. By following these steps, you can easily add Algorand to your investment portfolio and start benefiting from its potential growth.
