Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ALGO Value | Profit | Profit % | ALGO Total | Total Invested | ALGO Value | Profit | Profit % | ALGO Total |
06/21/2019 | 1.60 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 6.23 ALGO | 2,830.00 USD | 2,829.43 USD | -0.57 USD | -0.02% | 1,763.31 ALGO |
06/28/2019 | 1.42 USD | -11.81% | -11.81% | 20.00 USD | 18.82 USD | -1.18 USD | -5.92% | 13.30 ALGO | 2,830.00 USD | 2,495.29 USD | -334.71 USD | -11.83% | 1,763.31 ALGO |
07/05/2019 | 1.01 USD | -28.48% | -36.92% | 30.00 USD | 23.45 USD | -6.55 USD | -21.82% | 23.17 ALGO | 2,830.00 USD | 1,784.67 USD | -1,045.33 USD | -36.94% | 1,763.31 ALGO |
07/12/2019 | 0.87224 USD | -13.84% | -45.65% | 40.00 USD | 30.21 USD | -9.79 USD | -24.48% | 34.64 ALGO | 2,830.00 USD | 1,537.73 USD | -1,292.27 USD | -45.66% | 1,763.31 ALGO |
07/19/2019 | 0.69451 USD | -20.38% | -56.73% | 50.00 USD | 34.05 USD | -15.95 USD | -31.90% | 49.04 ALGO | 2,830.00 USD | 1,224.40 USD | -1,605.60 USD | -56.74% | 1,763.31 ALGO |
07/26/2019 | 0.60813 USD | -12.44% | -62.11% | 60.00 USD | 39.81 USD | -20.19 USD | -33.65% | 65.48 ALGO | 2,830.00 USD | 1,072.10 USD | -1,757.90 USD | -62.12% | 1,763.31 ALGO |
08/02/2019 | 0.55504 USD | -8.73% | -65.42% | 70.00 USD | 46.34 USD | -23.66 USD | -33.81% | 83.50 ALGO | 2,830.00 USD | 978.51 USD | -1,851.49 USD | -65.42% | 1,763.31 ALGO |
08/09/2019 | 0.72982 USD | +31.49% | -54.53% | 80.00 USD | 70.92 USD | -9.08 USD | -11.34% | 97.20 ALGO | 2,830.00 USD | 1,286.64 USD | -1,543.36 USD | -54.54% | 1,763.31 ALGO |
08/16/2019 | 0.70788 USD | -3.01% | -55.89% | 90.00 USD | 78.79 USD | -11.21 USD | -12.46% | 111.33 ALGO | 2,830.00 USD | 1,247.96 USD | -1,582.04 USD | -55.90% | 1,763.31 ALGO |
08/23/2019 | 0.57202 USD | -19.19% | -64.36% | 100.00 USD | 73.67 USD | -26.33 USD | -26.33% | 128.81 ALGO | 2,830.00 USD | 1,008.44 USD | -1,821.56 USD | -64.37% | 1,763.31 ALGO |
08/30/2019 | 0.39929 USD | -30.20% | -75.12% | 110.00 USD | 61.42 USD | -48.58 USD | -44.16% | 153.85 ALGO | 2,830.00 USD | 703.94 USD | -2,126.06 USD | -75.13% | 1,763.31 ALGO |
09/06/2019 | 0.39268 USD | -1.66% | -75.53% | 120.00 USD | 70.40 USD | -49.60 USD | -41.33% | 179.32 ALGO | 2,830.00 USD | 692.29 USD | -2,137.71 USD | -75.54% | 1,763.31 ALGO |
09/13/2019 | 0.32094 USD | -18.27% | -80.00% | 130.00 USD | 67.54 USD | -62.46 USD | -48.05% | 210.48 ALGO | 2,830.00 USD | 565.81 USD | -2,264.19 USD | -80.01% | 1,763.31 ALGO |
09/20/2019 | 0.31391 USD | -2.19% | -80.44% | 140.00 USD | 76.06 USD | -63.94 USD | -45.67% | 242.33 ALGO | 2,830.00 USD | 553.40 USD | -2,276.60 USD | -80.45% | 1,763.31 ALGO |
09/27/2019 | 0.19088 USD | -39.19% | -88.11% | 150.00 USD | 56.25 USD | -93.75 USD | -62.50% | 294.72 ALGO | 2,830.00 USD | 336.51 USD | -2,493.49 USD | -88.11% | 1,763.31 ALGO |
10/04/2019 | 0.23057 USD | +20.80% | -85.63% | 160.00 USD | 77.94 USD | -82.06 USD | -51.29% | 338.09 ALGO | 2,830.00 USD | 406.49 USD | -2,423.51 USD | -85.64% | 1,763.31 ALGO |
10/11/2019 | 0.2532 USD | +9.81% | -84.22% | 170.00 USD | 95.58 USD | -74.42 USD | -43.77% | 377.59 ALGO | 2,830.00 USD | 446.37 USD | -2,383.63 USD | -84.23% | 1,763.31 ALGO |
10/18/2019 | 0.2367 USD | -6.52% | -85.25% | 180.00 USD | 99.35 USD | -80.65 USD | -44.80% | 419.84 ALGO | 2,830.00 USD | 417.29 USD | -2,412.71 USD | -85.25% | 1,763.31 ALGO |
10/25/2019 | 0.20243 USD | -14.48% | -87.39% | 190.00 USD | 94.97 USD | -95.03 USD | -50.02% | 469.23 ALGO | 2,830.00 USD | 356.88 USD | -2,473.12 USD | -87.39% | 1,763.31 ALGO |
11/01/2019 | 0.22076 USD | +9.06% | -86.24% | 200.00 USD | 113.57 USD | -86.43 USD | -43.22% | 514.53 ALGO | 2,830.00 USD | 389.20 USD | -2,440.80 USD | -86.25% | 1,763.31 ALGO |
11/08/2019 | 0.27242 USD | +23.40% | -83.03% | 210.00 USD | 150.14 USD | -59.86 USD | -28.51% | 551.24 ALGO | 2,830.00 USD | 480.26 USD | -2,349.74 USD | -83.03% | 1,763.31 ALGO |
11/15/2019 | 0.27936 USD | +2.55% | -82.59% | 220.00 USD | 163.96 USD | -56.04 USD | -25.47% | 587.04 ALGO | 2,830.00 USD | 492.49 USD | -2,337.51 USD | -82.60% | 1,763.31 ALGO |
11/22/2019 | 0.24024 USD | -14.00% | -85.03% | 230.00 USD | 151.00 USD | -79.00 USD | -34.35% | 628.66 ALGO | 2,830.00 USD | 423.54 USD | -2,406.46 USD | -85.03% | 1,763.31 ALGO |
11/29/2019 | 0.2643 USD | +10.01% | -83.53% | 240.00 USD | 176.12 USD | -63.88 USD | -26.62% | 666.50 ALGO | 2,830.00 USD | 465.94 USD | -2,364.06 USD | -83.54% | 1,763.31 ALGO |
12/06/2019 | 0.26327 USD | -0.39% | -83.60% | 250.00 USD | 185.43 USD | -64.57 USD | -25.83% | 704.48 ALGO | 2,830.00 USD | 464.12 USD | -2,365.88 USD | -83.60% | 1,763.31 ALGO |
12/13/2019 | 0.27487 USD | +4.41% | -82.87% | 260.00 USD | 203.60 USD | -56.40 USD | -21.69% | 740.86 ALGO | 2,830.00 USD | 484.58 USD | -2,345.42 USD | -82.88% | 1,763.31 ALGO |
12/20/2019 | 0.2301 USD | -16.29% | -85.66% | 270.00 USD | 180.44 USD | -89.56 USD | -33.17% | 784.32 ALGO | 2,830.00 USD | 405.65 USD | -2,424.35 USD | -85.67% | 1,763.31 ALGO |
12/27/2019 | 0.23744 USD | +3.19% | -85.21% | 280.00 USD | 196.19 USD | -83.81 USD | -29.93% | 826.44 ALGO | 2,830.00 USD | 418.60 USD | -2,411.40 USD | -85.21% | 1,763.31 ALGO |
01/03/2020 | 0.21335 USD | -10.15% | -86.71% | 290.00 USD | 186.28 USD | -103.72 USD | -35.77% | 873.31 ALGO | 2,830.00 USD | 376.12 USD | -2,453.88 USD | -86.71% | 1,763.31 ALGO |
01/10/2020 | 0.22235 USD | +4.22% | -86.15% | 300.00 USD | 204.14 USD | -95.86 USD | -31.95% | 918.29 ALGO | 2,830.00 USD | 391.99 USD | -2,438.01 USD | -86.15% | 1,763.31 ALGO |
01/17/2020 | 0.24022 USD | +8.04% | -85.03% | 310.00 USD | 230.54 USD | -79.46 USD | -25.63% | 959.91 ALGO | 2,830.00 USD | 423.50 USD | -2,406.50 USD | -85.04% | 1,763.31 ALGO |
01/24/2020 | 0.23472 USD | -2.29% | -85.37% | 320.00 USD | 235.27 USD | -84.73 USD | -26.48% | 1,002.52 ALGO | 2,830.00 USD | 413.81 USD | -2,416.19 USD | -85.38% | 1,763.31 ALGO |
01/31/2020 | 0.24187 USD | +3.04% | -84.93% | 330.00 USD | 252.43 USD | -77.57 USD | -23.51% | 1,043.86 ALGO | 2,830.00 USD | 426.40 USD | -2,403.60 USD | -84.93% | 1,763.31 ALGO |
02/07/2020 | 0.28688 USD | +18.61% | -82.13% | 340.00 USD | 309.40 USD | -30.60 USD | -9.00% | 1,078.72 ALGO | 2,830.00 USD | 505.75 USD | -2,324.25 USD | -82.13% | 1,763.31 ALGO |
02/14/2020 | 0.34829 USD | +21.41% | -78.30% | 350.00 USD | 385.63 USD | +35.63 USD | +10.18% | 1,107.43 ALGO | 2,830.00 USD | 614.02 USD | -2,215.98 USD | -78.30% | 1,763.31 ALGO |
02/21/2020 | 0.43774 USD | +25.68% | -72.73% | 360.00 USD | 494.66 USD | +134.66 USD | +37.41% | 1,130.28 ALGO | 2,830.00 USD | 771.71 USD | -2,058.29 USD | -72.73% | 1,763.31 ALGO |
02/28/2020 | 0.3748 USD | -14.38% | -76.65% | 370.00 USD | 433.54 USD | +63.54 USD | +17.17% | 1,156.96 ALGO | 2,830.00 USD | 660.76 USD | -2,169.24 USD | -76.65% | 1,763.31 ALGO |
03/06/2020 | 0.38124 USD | +1.72% | -76.25% | 380.00 USD | 450.99 USD | +70.99 USD | +18.68% | 1,183.19 ALGO | 2,830.00 USD | 672.11 USD | -2,157.89 USD | -76.25% | 1,763.31 ALGO |
03/13/2020 | 0.13999 USD | -63.28% | -91.28% | 390.00 USD | 175.60 USD | -214.40 USD | -54.98% | 1,254.62 ALGO | 2,830.00 USD | 246.79 USD | -2,583.21 USD | -91.28% | 1,763.31 ALGO |
03/20/2020 | 0.15815 USD | +12.98% | -90.15% | 400.00 USD | 208.38 USD | -191.62 USD | -47.90% | 1,317.85 ALGO | 2,830.00 USD | 278.82 USD | -2,551.18 USD | -90.15% | 1,763.31 ALGO |
03/27/2020 | 0.1587 USD | +0.34% | -90.11% | 410.00 USD | 219.10 USD | -190.90 USD | -46.56% | 1,380.87 ALGO | 2,830.00 USD | 279.78 USD | -2,550.22 USD | -90.11% | 1,763.31 ALGO |
04/03/2020 | 0.15753 USD | -0.74% | -90.18% | 420.00 USD | 227.48 USD | -192.52 USD | -45.84% | 1,444.35 ALGO | 2,830.00 USD | 277.71 USD | -2,552.29 USD | -90.19% | 1,763.31 ALGO |
04/10/2020 | 0.20119 USD | +27.72% | -87.46% | 430.00 USD | 300.53 USD | -129.47 USD | -30.11% | 1,494.05 ALGO | 2,830.00 USD | 354.69 USD | -2,475.31 USD | -87.47% | 1,763.31 ALGO |
04/17/2020 | 0.18415 USD | -8.47% | -88.53% | 440.00 USD | 285.08 USD | -154.92 USD | -35.21% | 1,548.35 ALGO | 2,830.00 USD | 324.65 USD | -2,505.35 USD | -88.53% | 1,763.31 ALGO |
04/24/2020 | 0.19296 USD | +4.78% | -87.98% | 450.00 USD | 308.71 USD | -141.29 USD | -31.40% | 1,600.18 ALGO | 2,830.00 USD | 340.18 USD | -2,489.82 USD | -87.98% | 1,763.31 ALGO |
05/01/2020 | 0.21128 USD | +9.49% | -86.84% | 460.00 USD | 348.02 USD | -111.98 USD | -24.34% | 1,647.51 ALGO | 2,830.00 USD | 372.48 USD | -2,457.52 USD | -86.84% | 1,763.31 ALGO |
05/08/2020 | 0.20294 USD | -3.95% | -87.36% | 470.00 USD | 344.27 USD | -125.73 USD | -26.75% | 1,696.78 ALGO | 2,830.00 USD | 357.77 USD | -2,472.23 USD | -87.36% | 1,763.31 ALGO |
05/15/2020 | 0.19747 USD | -2.69% | -87.70% | 480.00 USD | 344.99 USD | -135.01 USD | -28.13% | 1,747.42 ALGO | 2,830.00 USD | 348.13 USD | -2,481.87 USD | -87.70% | 1,763.31 ALGO |
05/22/2020 | 0.19226 USD | -2.64% | -88.02% | 490.00 USD | 345.89 USD | -144.11 USD | -29.41% | 1,799.44 ALGO | 2,830.00 USD | 338.95 USD | -2,491.05 USD | -88.02% | 1,763.31 ALGO |
05/29/2020 | 0.22658 USD | +17.85% | -85.88% | 500.00 USD | 417.64 USD | -82.36 USD | -16.47% | 1,843.57 ALGO | 2,830.00 USD | 399.45 USD | -2,430.55 USD | -85.89% | 1,763.31 ALGO |
06/05/2020 | 0.23777 USD | +4.94% | -85.19% | 510.00 USD | 448.25 USD | -61.75 USD | -12.11% | 1,885.63 ALGO | 2,830.00 USD | 419.17 USD | -2,410.83 USD | -85.19% | 1,763.31 ALGO |
06/12/2020 | 0.23349 USD | -1.80% | -85.45% | 520.00 USD | 450.19 USD | -69.81 USD | -13.43% | 1,928.46 ALGO | 2,830.00 USD | 411.63 USD | -2,418.37 USD | -85.45% | 1,763.31 ALGO |
06/19/2020 | 0.23997 USD | +2.77% | -85.05% | 530.00 USD | 472.67 USD | -57.33 USD | -10.82% | 1,970.13 ALGO | 2,830.00 USD | 423.05 USD | -2,406.95 USD | -85.05% | 1,763.31 ALGO |
06/26/2020 | 0.23575 USD | -1.76% | -85.31% | 540.00 USD | 474.36 USD | -65.64 USD | -12.15% | 2,012.55 ALGO | 2,830.00 USD | 415.62 USD | -2,414.38 USD | -85.31% | 1,763.31 ALGO |
07/03/2020 | 0.20354 USD | -13.66% | -87.32% | 550.00 USD | 419.56 USD | -130.44 USD | -23.72% | 2,061.68 ALGO | 2,830.00 USD | 358.84 USD | -2,471.16 USD | -87.32% | 1,763.31 ALGO |
07/10/2020 | 0.24293 USD | +19.35% | -84.86% | 560.00 USD | 510.75 USD | -49.25 USD | -8.79% | 2,102.84 ALGO | 2,830.00 USD | 428.28 USD | -2,401.72 USD | -84.87% | 1,763.31 ALGO |
07/17/2020 | 0.35209 USD | +44.93% | -78.06% | 570.00 USD | 750.23 USD | +180.23 USD | +31.62% | 2,131.24 ALGO | 2,830.00 USD | 620.71 USD | -2,209.29 USD | -78.07% | 1,763.31 ALGO |
07/24/2020 | 0.32857 USD | -6.68% | -79.53% | 580.00 USD | 710.12 USD | +130.12 USD | +22.44% | 2,161.68 ALGO | 2,830.00 USD | 579.26 USD | -2,250.74 USD | -79.53% | 1,763.31 ALGO |
07/31/2020 | 0.33366 USD | +1.55% | -79.21% | 590.00 USD | 731.12 USD | +141.12 USD | +23.92% | 2,191.65 ALGO | 2,830.00 USD | 588.23 USD | -2,241.77 USD | -79.21% | 1,763.31 ALGO |
08/07/2020 | 0.36406 USD | +9.11% | -77.32% | 600.00 USD | 807.73 USD | +207.73 USD | +34.62% | 2,219.12 ALGO | 2,830.00 USD | 641.82 USD | -2,188.18 USD | -77.32% | 1,763.31 ALGO |
08/14/2020 | 0.65414 USD | +79.68% | -59.24% | 610.00 USD | 1,461.33 USD | +851.33 USD | +139.56% | 2,234.40 ALGO | 2,830.00 USD | 1,153.22 USD | -1,676.78 USD | -59.25% | 1,763.31 ALGO |
08/21/2020 | 0.62927 USD | -3.80% | -60.79% | 620.00 USD | 1,415.76 USD | +795.76 USD | +128.35% | 2,250.30 ALGO | 2,830.00 USD | 1,109.37 USD | -1,720.63 USD | -60.80% | 1,763.31 ALGO |
08/28/2020 | 0.52123 USD | -17.17% | -67.52% | 630.00 USD | 1,182.68 USD | +552.68 USD | +87.73% | 2,269.48 ALGO | 2,830.00 USD | 918.90 USD | -1,911.10 USD | -67.53% | 1,763.31 ALGO |
09/04/2020 | 0.35211 USD | -32.45% | -78.06% | 640.00 USD | 808.95 USD | +168.95 USD | +26.40% | 2,297.88 ALGO | 2,830.00 USD | 620.75 USD | -2,209.25 USD | -78.07% | 1,763.31 ALGO |
09/11/2020 | 0.41374 USD | +17.50% | -74.22% | 650.00 USD | 960.53 USD | +310.53 USD | +47.77% | 2,322.05 ALGO | 2,830.00 USD | 729.40 USD | -2,100.60 USD | -74.23% | 1,763.31 ALGO |
09/18/2020 | 0.35771 USD | -13.54% | -77.71% | 660.00 USD | 840.45 USD | +180.45 USD | +27.34% | 2,350.01 ALGO | 2,830.00 USD | 630.63 USD | -2,199.37 USD | -77.72% | 1,763.31 ALGO |
09/25/2020 | 0.29352 USD | -17.94% | -81.71% | 670.00 USD | 699.64 USD | +29.64 USD | +4.42% | 2,384.08 ALGO | 2,830.00 USD | 517.46 USD | -2,312.54 USD | -81.72% | 1,763.31 ALGO |
10/02/2020 | 0.33375 USD | +13.71% | -79.20% | 680.00 USD | 805.53 USD | +125.53 USD | +18.46% | 2,414.04 ALGO | 2,830.00 USD | 588.39 USD | -2,241.61 USD | -79.21% | 1,763.31 ALGO |
10/09/2020 | 0.30755 USD | -7.85% | -80.84% | 690.00 USD | 752.28 USD | +62.28 USD | +9.03% | 2,446.55 ALGO | 2,830.00 USD | 542.19 USD | -2,287.81 USD | -80.84% | 1,763.31 ALGO |
10/16/2020 | 0.31353 USD | +1.95% | -80.46% | 700.00 USD | 776.92 USD | +76.92 USD | +10.99% | 2,478.45 ALGO | 2,830.00 USD | 552.75 USD | -2,277.25 USD | -80.47% | 1,763.31 ALGO |
10/23/2020 | 0.31458 USD | +0.33% | -80.40% | 710.00 USD | 789.52 USD | +79.52 USD | +11.20% | 2,510.24 ALGO | 2,830.00 USD | 554.60 USD | -2,275.40 USD | -80.40% | 1,763.31 ALGO |
10/30/2020 | 0.25647 USD | -18.47% | -84.02% | 720.00 USD | 653.66 USD | -66.34 USD | -9.21% | 2,549.23 ALGO | 2,830.00 USD | 452.14 USD | -2,377.86 USD | -84.02% | 1,763.31 ALGO |
11/06/2020 | 0.24733 USD | -3.56% | -84.59% | 730.00 USD | 640.37 USD | -89.63 USD | -12.28% | 2,589.66 ALGO | 2,830.00 USD | 436.03 USD | -2,393.97 USD | -84.59% | 1,763.31 ALGO |
11/13/2020 | 0.26631 USD | +7.67% | -83.41% | 740.00 USD | 699.51 USD | -40.49 USD | -5.47% | 2,627.21 ALGO | 2,830.00 USD | 469.49 USD | -2,360.51 USD | -83.41% | 1,763.31 ALGO |
11/20/2020 | 0.26445 USD | -0.70% | -83.52% | 750.00 USD | 704.62 USD | -45.38 USD | -6.05% | 2,665.02 ALGO | 2,830.00 USD | 466.21 USD | -2,363.79 USD | -83.53% | 1,763.31 ALGO |
11/27/2020 | 0.30042 USD | +13.60% | -81.28% | 760.00 USD | 810.47 USD | +50.47 USD | +6.64% | 2,698.31 ALGO | 2,830.00 USD | 529.63 USD | -2,300.37 USD | -81.29% | 1,763.31 ALGO |
12/04/2020 | 0.34065 USD | +13.39% | -78.77% | 770.00 USD | 929.00 USD | +159.00 USD | +20.65% | 2,727.66 ALGO | 2,830.00 USD | 600.56 USD | -2,229.44 USD | -78.78% | 1,763.31 ALGO |
12/11/2020 | 0.294 USD | -13.70% | -81.68% | 780.00 USD | 811.76 USD | +31.76 USD | +4.07% | 2,761.68 ALGO | 2,830.00 USD | 518.30 USD | -2,311.70 USD | -81.69% | 1,763.31 ALGO |
12/18/2020 | 0.33328 USD | +13.36% | -79.23% | 790.00 USD | 930.24 USD | +140.24 USD | +17.75% | 2,791.68 ALGO | 2,830.00 USD | 587.57 USD | -2,242.43 USD | -79.24% | 1,763.31 ALGO |
12/25/2020 | 0.31497 USD | -5.50% | -80.38% | 800.00 USD | 889.11 USD | +89.11 USD | +11.14% | 2,823.43 ALGO | 2,830.00 USD | 555.27 USD | -2,274.73 USD | -80.38% | 1,763.31 ALGO |
01/01/2021 | 0.33121 USD | +5.16% | -79.36% | 810.00 USD | 944.96 USD | +134.96 USD | +16.66% | 2,853.63 ALGO | 2,830.00 USD | 583.91 USD | -2,246.09 USD | -79.37% | 1,763.31 ALGO |
01/08/2021 | 0.4633 USD | +39.88% | -71.13% | 820.00 USD | 1,331.83 USD | +511.83 USD | +62.42% | 2,875.21 ALGO | 2,830.00 USD | 816.78 USD | -2,013.22 USD | -71.14% | 1,763.31 ALGO |
01/15/2021 | 0.45235 USD | -2.36% | -71.81% | 830.00 USD | 1,310.35 USD | +480.35 USD | +57.87% | 2,897.32 ALGO | 2,830.00 USD | 797.48 USD | -2,032.52 USD | -71.82% | 1,763.31 ALGO |
01/22/2021 | 0.46316 USD | +2.39% | -71.14% | 840.00 USD | 1,351.66 USD | +511.66 USD | +60.91% | 2,918.91 ALGO | 2,830.00 USD | 816.54 USD | -2,013.46 USD | -71.15% | 1,763.31 ALGO |
01/29/2021 | 0.55873 USD | +20.63% | -65.19% | 850.00 USD | 1,640.54 USD | +790.54 USD | +93.00% | 2,936.80 ALGO | 2,830.00 USD | 985.01 USD | -1,844.99 USD | -65.19% | 1,763.31 ALGO |
02/05/2021 | 0.707 USD | +26.54% | -55.95% | 860.00 USD | 2,085.91 USD | +1,225.91 USD | +142.55% | 2,950.95 ALGO | 2,830.00 USD | 1,246.41 USD | -1,583.59 USD | -55.96% | 1,763.31 ALGO |
02/12/2021 | 1.24 USD | +76.02% | -22.46% | 870.00 USD | 3,681.69 USD | +2,811.69 USD | +323.18% | 2,958.98 ALGO | 2,830.00 USD | 2,193.98 USD | -636.02 USD | -22.47% | 1,763.31 ALGO |
02/19/2021 | 1.40 USD | +12.47% | -12.79% | 880.00 USD | 4,150.87 USD | +3,270.87 USD | +371.69% | 2,966.13 ALGO | 2,830.00 USD | 2,467.61 USD | -362.39 USD | -12.81% | 1,763.31 ALGO |
02/26/2021 | 0.97628 USD | -30.25% | -39.17% | 890.00 USD | 2,905.19 USD | +2,015.19 USD | +226.43% | 2,976.37 ALGO | 2,830.00 USD | 1,721.13 USD | -1,108.87 USD | -39.18% | 1,763.31 ALGO |
03/05/2021 | 1.10 USD | +12.41% | -31.62% | 900.00 USD | 3,275.60 USD | +2,375.60 USD | +263.96% | 2,985.48 ALGO | 2,830.00 USD | 1,934.66 USD | -895.34 USD | -31.64% | 1,763.31 ALGO |
03/12/2021 | 1.08 USD | -1.34% | -32.54% | 910.00 USD | 3,241.80 USD | +2,331.80 USD | +256.24% | 2,994.72 ALGO | 2,830.00 USD | 1,908.79 USD | -921.21 USD | -32.55% | 1,763.31 ALGO |
03/19/2021 | 1.26 USD | +16.49% | -21.42% | 920.00 USD | 3,786.26 USD | +2,866.26 USD | +311.55% | 3,002.65 ALGO | 2,830.00 USD | 2,223.48 USD | -606.52 USD | -21.43% | 1,763.31 ALGO |
03/26/2021 | 1.04 USD | -17.49% | -35.16% | 930.00 USD | 3,134.06 USD | +2,204.06 USD | +237.00% | 3,012.26 ALGO | 2,830.00 USD | 1,834.60 USD | -995.40 USD | -35.17% | 1,763.31 ALGO |
04/02/2021 | 1.33 USD | +27.54% | -17.30% | 940.00 USD | 4,007.20 USD | +3,067.20 USD | +326.30% | 3,019.79 ALGO | 2,830.00 USD | 2,339.87 USD | -490.13 USD | -17.32% | 1,763.31 ALGO |
04/09/2021 | 1.35 USD | +1.40% | -16.14% | 950.00 USD | 4,073.44 USD | +3,123.44 USD | +328.78% | 3,027.22 ALGO | 2,830.00 USD | 2,372.71 USD | -457.29 USD | -16.16% | 1,763.31 ALGO |
04/16/2021 | 1.57 USD | +16.73% | -2.12% | 960.00 USD | 4,764.79 USD | +3,804.79 USD | +396.33% | 3,033.59 ALGO | 2,830.00 USD | 2,769.59 USD | -60.41 USD | -2.13% | 1,763.31 ALGO |
04/23/2021 | 1.17 USD | -25.64% | -27.21% | 970.00 USD | 3,553.05 USD | +2,583.05 USD | +266.29% | 3,042.15 ALGO | 2,830.00 USD | 2,059.44 USD | -770.56 USD | -27.23% | 1,763.31 ALGO |
04/30/2021 | 1.32 USD | +12.89% | -17.83% | 980.00 USD | 4,020.99 USD | +3,040.99 USD | +310.30% | 3,049.73 ALGO | 2,830.00 USD | 2,324.87 USD | -505.13 USD | -17.85% | 1,763.31 ALGO |
05/07/2021 | 1.53 USD | +16.17% | -4.55% | 990.00 USD | 4,681.06 USD | +3,691.06 USD | +372.83% | 3,056.26 ALGO | 2,830.00 USD | 2,700.74 USD | -129.26 USD | -4.57% | 1,763.31 ALGO |
05/14/2021 | 1.36 USD | -11.15% | -15.19% | 1,000.00 USD | 4,169.33 USD | +3,169.33 USD | +316.93% | 3,063.61 ALGO | 2,830.00 USD | 2,399.72 USD | -430.28 USD | -15.20% | 1,763.31 ALGO |
05/21/2021 | 1.10 USD | -18.97% | -31.28% | 1,010.00 USD | 3,388.41 USD | +2,378.41 USD | +235.49% | 3,072.67 ALGO | 2,830.00 USD | 1,944.50 USD | -885.50 USD | -31.29% | 1,763.31 ALGO |
05/28/2021 | 0.97276 USD | -11.81% | -39.39% | 1,020.00 USD | 2,998.38 USD | +1,978.38 USD | +193.96% | 3,082.95 ALGO | 2,830.00 USD | 1,714.94 USD | -1,115.06 USD | -39.40% | 1,763.31 ALGO |
06/04/2021 | 1.12 USD | +14.80% | -30.42% | 1,030.00 USD | 3,452.25 USD | +2,422.25 USD | +235.17% | 3,091.91 ALGO | 2,830.00 USD | 1,968.81 USD | -861.19 USD | -30.43% | 1,763.31 ALGO |
06/11/2021 | 1.03 USD | -7.38% | -35.55% | 1,040.00 USD | 3,207.53 USD | +2,167.53 USD | +208.42% | 3,101.57 ALGO | 2,830.00 USD | 1,823.55 USD | -1,006.45 USD | -35.56% | 1,763.31 ALGO |
06/18/2021 | 1.06 USD | +2.79% | -33.75% | 1,050.00 USD | 3,307.05 USD | +2,257.05 USD | +214.96% | 3,110.98 ALGO | 2,830.00 USD | 1,874.44 USD | -955.56 USD | -33.77% | 1,763.31 ALGO |
06/25/2021 | 0.87264 USD | -17.93% | -45.63% | 1,060.00 USD | 2,724.21 USD | +1,664.21 USD | +157.00% | 3,122.44 ALGO | 2,830.00 USD | 1,538.42 USD | -1,291.58 USD | -45.64% | 1,763.31 ALGO |
07/02/2021 | 0.84418 USD | -3.26% | -47.40% | 1,070.00 USD | 2,645.37 USD | +1,575.37 USD | +147.23% | 3,134.28 ALGO | 2,830.00 USD | 1,488.25 USD | -1,341.75 USD | -47.41% | 1,763.31 ALGO |
07/09/2021 | 0.86531 USD | +2.50% | -46.08% | 1,080.00 USD | 2,721.59 USD | +1,641.59 USD | +152.00% | 3,145.84 ALGO | 2,830.00 USD | 1,525.50 USD | -1,304.50 USD | -46.10% | 1,763.31 ALGO |
07/16/2021 | 0.8319 USD | -3.86% | -48.17% | 1,090.00 USD | 2,626.50 USD | +1,536.50 USD | +140.96% | 3,157.86 ALGO | 2,830.00 USD | 1,466.60 USD | -1,363.40 USD | -48.18% | 1,763.31 ALGO |
07/23/2021 | 0.79906 USD | -3.95% | -50.21% | 1,100.00 USD | 2,532.80 USD | +1,432.80 USD | +130.25% | 3,170.38 ALGO | 2,830.00 USD | 1,408.70 USD | -1,421.30 USD | -50.22% | 1,763.31 ALGO |
07/30/2021 | 0.84767 USD | +6.08% | -47.18% | 1,110.00 USD | 2,696.88 USD | +1,586.88 USD | +142.96% | 3,182.17 ALGO | 2,830.00 USD | 1,494.40 USD | -1,335.60 USD | -47.19% | 1,763.31 ALGO |
08/06/2021 | 0.85189 USD | +0.50% | -46.92% | 1,120.00 USD | 2,720.32 USD | +1,600.32 USD | +142.89% | 3,193.91 ALGO | 2,830.00 USD | 1,501.84 USD | -1,328.16 USD | -46.93% | 1,763.31 ALGO |
08/13/2021 | 0.88175 USD | +3.50% | -45.06% | 1,130.00 USD | 2,825.66 USD | +1,695.66 USD | +150.06% | 3,205.25 ALGO | 2,830.00 USD | 1,554.48 USD | -1,275.52 USD | -45.07% | 1,763.31 ALGO |
08/20/2021 | 1.05 USD | +18.71% | -34.78% | 1,140.00 USD | 3,364.21 USD | +2,224.21 USD | +195.11% | 3,214.81 ALGO | 2,830.00 USD | 1,845.25 USD | -984.75 USD | -34.80% | 1,763.31 ALGO |
08/27/2021 | 1.00 USD | -4.40% | -37.66% | 1,150.00 USD | 3,226.08 USD | +2,076.08 USD | +180.53% | 3,224.80 ALGO | 2,830.00 USD | 1,764.00 USD | -1,066.00 USD | -37.67% | 1,763.31 ALGO |
09/03/2021 | 1.14 USD | +14.36% | -28.70% | 1,160.00 USD | 3,699.28 USD | +2,539.28 USD | +218.90% | 3,233.54 ALGO | 2,830.00 USD | 2,017.28 USD | -812.72 USD | -28.72% | 1,763.31 ALGO |
09/10/2021 | 2.35 USD | +105.10% | +46.23% | 1,170.00 USD | 7,597.22 USD | +6,427.22 USD | +549.34% | 3,237.80 ALGO | 2,830.00 USD | 4,137.45 USD | +1,307.45 USD | +46.20% | 1,763.31 ALGO |
09/17/2021 | 2.03 USD | -13.31% | +26.76% | 1,180.00 USD | 6,595.95 USD | +5,415.95 USD | +458.98% | 3,242.72 ALGO | 2,830.00 USD | 3,586.71 USD | +756.71 USD | +26.74% | 1,763.31 ALGO |
09/24/2021 | 2.01 USD | -1.34% | +25.07% | 1,190.00 USD | 6,517.74 USD | +5,327.74 USD | +447.71% | 3,247.70 ALGO | 2,830.00 USD | 3,538.75 USD | +708.75 USD | +25.04% | 1,763.31 ALGO |
10/01/2021 | 1.62 USD | -19.15% | +1.12% | 1,200.00 USD | 5,279.65 USD | +4,079.65 USD | +339.97% | 3,253.86 ALGO | 2,830.00 USD | 2,861.11 USD | +31.11 USD | +1.10% | 1,763.31 ALGO |
10/08/2021 | 1.89 USD | +16.18% | +17.48% | 1,210.00 USD | 6,143.78 USD | +4,933.78 USD | +407.75% | 3,259.16 ALGO | 2,830.00 USD | 3,323.97 USD | +493.97 USD | +17.45% | 1,763.31 ALGO |
10/15/2021 | 1.81 USD | -4.03% | +12.75% | 1,220.00 USD | 5,906.42 USD | +4,686.42 USD | +384.13% | 3,264.69 ALGO | 2,830.00 USD | 3,190.14 USD | +360.14 USD | +12.73% | 1,763.31 ALGO |
10/22/2021 | 1.79 USD | -1.15% | +11.46% | 1,230.00 USD | 5,848.69 USD | +4,618.69 USD | +375.50% | 3,270.28 ALGO | 2,830.00 USD | 3,153.56 USD | +323.56 USD | +11.43% | 1,763.31 ALGO |
10/29/2021 | 1.85 USD | +3.35% | +15.18% | 1,240.00 USD | 6,054.37 USD | +4,814.37 USD | +388.26% | 3,275.69 ALGO | 2,830.00 USD | 3,259.07 USD | +429.07 USD | +15.16% | 1,763.31 ALGO |
11/05/2021 | 1.86 USD | +0.74% | +16.04% | 1,250.00 USD | 6,109.18 USD | +4,859.18 USD | +388.73% | 3,281.06 ALGO | 2,830.00 USD | 3,283.19 USD | +453.19 USD | +16.01% | 1,763.31 ALGO |
11/12/2021 | 2.04 USD | +9.69% | +27.29% | 1,260.00 USD | 6,711.45 USD | +5,451.45 USD | +432.65% | 3,285.96 ALGO | 2,830.00 USD | 3,601.49 USD | +771.49 USD | +27.26% | 1,763.31 ALGO |
11/19/2021 | 1.88 USD | -8.11% | +16.96% | 1,270.00 USD | 6,177.00 USD | +4,907.00 USD | +386.38% | 3,291.28 ALGO | 2,830.00 USD | 3,309.33 USD | +479.33 USD | +16.94% | 1,763.31 ALGO |
11/26/2021 | 1.82 USD | -3.20% | +13.22% | 1,280.00 USD | 5,989.63 USD | +4,709.63 USD | +367.94% | 3,296.79 ALGO | 2,830.00 USD | 3,203.59 USD | +373.59 USD | +13.20% | 1,763.31 ALGO |
12/03/2021 | 1.89 USD | +3.86% | +17.59% | 1,290.00 USD | 6,230.84 USD | +4,940.84 USD | +383.01% | 3,302.08 ALGO | 2,830.00 USD | 3,327.25 USD | +497.25 USD | +17.57% | 1,763.31 ALGO |
12/10/2021 | 1.55 USD | -17.64% | -3.15% | 1,300.00 USD | 5,141.67 USD | +3,841.67 USD | +295.51% | 3,308.52 ALGO | 2,830.00 USD | 2,740.31 USD | -89.69 USD | -3.17% | 1,763.31 ALGO |
12/17/2021 | 1.39 USD | -10.70% | -13.51% | 1,310.00 USD | 4,601.47 USD | +3,291.47 USD | +251.26% | 3,315.72 ALGO | 2,830.00 USD | 2,447.07 USD | -382.93 USD | -13.53% | 1,763.31 ALGO |
12/24/2021 | 1.47 USD | +5.79% | -8.51% | 1,320.00 USD | 4,877.94 USD | +3,557.94 USD | +269.54% | 3,322.53 ALGO | 2,830.00 USD | 2,588.78 USD | -241.22 USD | -8.52% | 1,763.31 ALGO |
12/31/2021 | 1.73 USD | +18.00% | +7.96% | 1,330.00 USD | 5,766.02 USD | +4,436.02 USD | +333.54% | 3,328.30 ALGO | 2,830.00 USD | 3,054.79 USD | +224.79 USD | +7.94% | 1,763.31 ALGO |
01/07/2022 | 1.57 USD | -9.48% | -2.27% | 1,340.00 USD | 5,229.26 USD | +3,889.26 USD | +290.24% | 3,334.68 ALGO | 2,830.00 USD | 2,765.12 USD | -64.88 USD | -2.29% | 1,763.31 ALGO |
01/14/2022 | 1.36 USD | -13.32% | -15.29% | 1,350.00 USD | 4,542.88 USD | +3,192.88 USD | +236.51% | 3,342.03 ALGO | 2,830.00 USD | 2,396.89 USD | -433.11 USD | -15.30% | 1,763.31 ALGO |
01/21/2022 | 1.17 USD | -13.70% | -26.89% | 1,360.00 USD | 3,930.53 USD | +2,570.53 USD | +189.01% | 3,350.56 ALGO | 2,830.00 USD | 2,068.53 USD | -761.47 USD | -26.91% | 1,763.31 ALGO |
01/28/2022 | 0.93974 USD | -19.91% | -41.45% | 1,370.00 USD | 3,158.01 USD | +1,788.01 USD | +130.51% | 3,361.20 ALGO | 2,830.00 USD | 1,656.71 USD | -1,173.29 USD | -41.46% | 1,763.31 ALGO |
02/04/2022 | 0.93197 USD | -0.83% | -41.93% | 1,380.00 USD | 3,141.90 USD | +1,761.90 USD | +127.67% | 3,371.93 ALGO | 2,830.00 USD | 1,643.02 USD | -1,186.98 USD | -41.94% | 1,763.31 ALGO |
02/11/2022 | 0.9815 USD | +5.31% | -38.85% | 1,390.00 USD | 3,318.88 USD | +1,928.88 USD | +138.77% | 3,382.12 ALGO | 2,830.00 USD | 1,730.34 USD | -1,099.66 USD | -38.86% | 1,763.31 ALGO |
02/18/2022 | 0.8969 USD | -8.62% | -44.12% | 1,400.00 USD | 3,042.80 USD | +1,642.80 USD | +117.34% | 3,393.27 ALGO | 2,830.00 USD | 1,581.19 USD | -1,248.81 USD | -44.13% | 1,763.31 ALGO |
02/25/2022 | 0.77723 USD | -13.34% | -51.57% | 1,410.00 USD | 2,646.81 USD | +1,236.81 USD | +87.72% | 3,406.13 ALGO | 2,830.00 USD | 1,370.22 USD | -1,459.78 USD | -51.58% | 1,763.31 ALGO |
03/04/2022 | 0.7984 USD | +2.72% | -50.25% | 1,420.00 USD | 2,728.92 USD | +1,308.92 USD | +92.18% | 3,418.66 ALGO | 2,830.00 USD | 1,407.55 USD | -1,422.45 USD | -50.26% | 1,763.31 ALGO |
03/11/2022 | 0.73205 USD | -8.31% | -54.39% | 1,430.00 USD | 2,512.12 USD | +1,082.12 USD | +75.67% | 3,432.32 ALGO | 2,830.00 USD | 1,290.57 USD | -1,539.43 USD | -54.40% | 1,763.31 ALGO |
03/18/2022 | 0.74268 USD | +1.45% | -53.73% | 1,440.00 USD | 2,558.59 USD | +1,118.59 USD | +77.68% | 3,445.78 ALGO | 2,830.00 USD | 1,309.31 USD | -1,520.69 USD | -53.73% | 1,763.31 ALGO |
03/25/2022 | 0.89072 USD | +19.93% | -44.50% | 1,450.00 USD | 3,078.63 USD | +1,628.63 USD | +112.32% | 3,457.01 ALGO | 2,830.00 USD | 1,570.31 USD | -1,259.69 USD | -44.51% | 1,763.31 ALGO |
04/01/2022 | 0.92588 USD | +3.95% | -42.31% | 1,460.00 USD | 3,210.12 USD | +1,750.12 USD | +119.87% | 3,467.81 ALGO | 2,830.00 USD | 1,632.28 USD | -1,197.72 USD | -42.32% | 1,763.31 ALGO |
04/08/2022 | 0.80209 USD | -13.37% | -50.02% | 1,470.00 USD | 2,790.93 USD | +1,320.93 USD | +89.86% | 3,480.28 ALGO | 2,830.00 USD | 1,414.04 USD | -1,415.96 USD | -50.03% | 1,763.31 ALGO |
04/15/2022 | 0.72667 USD | -9.40% | -54.72% | 1,480.00 USD | 2,538.50 USD | +1,058.50 USD | +71.52% | 3,494.04 ALGO | 2,830.00 USD | 1,281.08 USD | -1,548.92 USD | -54.73% | 1,763.31 ALGO |
04/22/2022 | 0.71847 USD | -1.13% | -55.23% | 1,490.00 USD | 2,519.85 USD | +1,029.85 USD | +69.12% | 3,507.96 ALGO | 2,830.00 USD | 1,266.63 USD | -1,563.37 USD | -55.24% | 1,763.31 ALGO |
04/29/2022 | 0.6986 USD | -2.77% | -56.47% | 1,500.00 USD | 2,460.15 USD | +960.15 USD | +64.01% | 3,522.27 ALGO | 2,830.00 USD | 1,231.59 USD | -1,598.41 USD | -56.48% | 1,763.31 ALGO |
05/06/2022 | 0.63651 USD | -8.89% | -60.34% | 1,510.00 USD | 2,251.53 USD | +741.53 USD | +49.11% | 3,537.98 ALGO | 2,830.00 USD | 1,122.15 USD | -1,707.85 USD | -60.35% | 1,763.31 ALGO |
05/13/2022 | 0.41855 USD | -34.24% | -73.92% | 1,520.00 USD | 1,490.52 USD | -29.48 USD | -1.94% | 3,561.87 ALGO | 2,830.00 USD | 737.88 USD | -2,092.12 USD | -73.93% | 1,763.31 ALGO |
05/20/2022 | 0.44749 USD | +6.91% | -72.12% | 1,530.00 USD | 1,603.59 USD | +73.59 USD | +4.81% | 3,584.22 ALGO | 2,830.00 USD | 788.91 USD | -2,041.09 USD | -72.12% | 1,763.31 ALGO |
05/27/2022 | 0.38167 USD | -14.71% | -76.22% | 1,540.00 USD | 1,377.70 USD | -162.30 USD | -10.54% | 3,610.42 ALGO | 2,830.00 USD | 672.86 USD | -2,157.14 USD | -76.22% | 1,763.31 ALGO |
06/03/2022 | 0.3954 USD | +3.60% | -75.36% | 1,550.00 USD | 1,437.27 USD | -112.73 USD | -7.27% | 3,635.71 ALGO | 2,830.00 USD | 697.07 USD | -2,132.93 USD | -75.37% | 1,763.31 ALGO |
06/10/2022 | 0.40374 USD | +2.11% | -74.84% | 1,560.00 USD | 1,477.60 USD | -82.40 USD | -5.28% | 3,660.48 ALGO | 2,830.00 USD | 711.78 USD | -2,118.22 USD | -74.85% | 1,763.31 ALGO |
06/17/2022 | 0.30184 USD | -25.24% | -81.19% | 1,570.00 USD | 1,114.64 USD | -455.36 USD | -29.00% | 3,693.61 ALGO | 2,830.00 USD | 532.12 USD | -2,297.88 USD | -81.20% | 1,763.31 ALGO |
06/24/2022 | 0.33608 USD | +11.34% | -79.06% | 1,580.00 USD | 1,251.09 USD | -328.91 USD | -20.82% | 3,723.37 ALGO | 2,830.00 USD | 592.49 USD | -2,237.51 USD | -79.06% | 1,763.31 ALGO |
07/01/2022 | 0.31404 USD | -6.56% | -80.43% | 1,590.00 USD | 1,179.06 USD | -410.94 USD | -25.85% | 3,755.21 ALGO | 2,830.00 USD | 553.64 USD | -2,276.36 USD | -80.44% | 1,763.31 ALGO |
07/08/2022 | 0.32293 USD | +2.83% | -79.88% | 1,600.00 USD | 1,222.44 USD | -377.56 USD | -23.60% | 3,786.18 ALGO | 2,830.00 USD | 569.32 USD | -2,260.68 USD | -79.88% | 1,763.31 ALGO |
07/15/2022 | 0.32936 USD | +1.99% | -79.48% | 1,610.00 USD | 1,256.75 USD | -353.25 USD | -21.94% | 3,816.54 ALGO | 2,830.00 USD | 580.64 USD | -2,249.36 USD | -79.48% | 1,763.31 ALGO |
07/22/2022 | 0.34891 USD | +5.94% | -78.26% | 1,620.00 USD | 1,341.36 USD | -278.64 USD | -17.20% | 3,845.20 ALGO | 2,830.00 USD | 615.11 USD | -2,214.89 USD | -78.26% | 1,763.31 ALGO |
07/29/2022 | 0.33739 USD | -3.30% | -78.98% | 1,630.00 USD | 1,307.06 USD | -322.94 USD | -19.81% | 3,874.84 ALGO | 2,830.00 USD | 594.80 USD | -2,235.20 USD | -78.98% | 1,763.31 ALGO |
08/05/2022 | 0.33822 USD | +0.25% | -78.93% | 1,640.00 USD | 1,320.29 USD | -319.71 USD | -19.49% | 3,904.40 ALGO | 2,830.00 USD | 596.27 USD | -2,233.73 USD | -78.93% | 1,763.31 ALGO |
08/12/2022 | 0.36282 USD | +7.27% | -77.39% | 1,650.00 USD | 1,426.32 USD | -223.68 USD | -13.56% | 3,931.97 ALGO | 2,830.00 USD | 639.64 USD | -2,190.36 USD | -77.40% | 1,763.31 ALGO |
08/19/2022 | 0.3326 USD | -8.33% | -79.28% | 1,660.00 USD | 1,317.51 USD | -342.49 USD | -20.63% | 3,962.03 ALGO | 2,830.00 USD | 586.36 USD | -2,243.64 USD | -79.28% | 1,763.31 ALGO |
08/26/2022 | 0.30834 USD | -7.29% | -80.79% | 1,670.00 USD | 1,231.41 USD | -438.59 USD | -26.26% | 3,994.46 ALGO | 2,830.00 USD | 543.59 USD | -2,286.41 USD | -80.79% | 1,763.31 ALGO |
09/02/2022 | 0.29441 USD | -4.52% | -81.66% | 1,680.00 USD | 1,185.76 USD | -494.24 USD | -29.42% | 4,028.43 ALGO | 2,830.00 USD | 519.03 USD | -2,310.97 USD | -81.66% | 1,763.31 ALGO |
09/09/2022 | 0.30775 USD | +4.53% | -80.82% | 1,690.00 USD | 1,249.52 USD | -440.48 USD | -26.06% | 4,060.92 ALGO | 2,830.00 USD | 542.56 USD | -2,287.44 USD | -80.83% | 1,763.31 ALGO |
09/16/2022 | 0.29484 USD | -4.19% | -81.63% | 1,700.00 USD | 1,207.10 USD | -492.90 USD | -28.99% | 4,094.84 ALGO | 2,830.00 USD | 519.80 USD | -2,310.20 USD | -81.63% | 1,763.31 ALGO |
09/23/2022 | 0.37204 USD | +26.18% | -76.82% | 1,710.00 USD | 1,533.13 USD | -176.87 USD | -10.34% | 4,121.72 ALGO | 2,830.00 USD | 655.88 USD | -2,174.12 USD | -76.82% | 1,763.31 ALGO |
09/30/2022 | 0.35515 USD | -4.54% | -77.87% | 1,720.00 USD | 1,473.52 USD | -246.48 USD | -14.33% | 4,149.88 ALGO | 2,830.00 USD | 626.11 USD | -2,203.89 USD | -77.88% | 1,763.31 ALGO |
10/07/2022 | 0.34965 USD | -1.55% | -78.21% | 1,730.00 USD | 1,460.70 USD | -269.30 USD | -15.57% | 4,178.48 ALGO | 2,830.00 USD | 616.41 USD | -2,213.59 USD | -78.22% | 1,763.31 ALGO |
10/14/2022 | 0.31955 USD | -8.61% | -80.09% | 1,740.00 USD | 1,344.98 USD | -395.02 USD | -22.70% | 4,209.77 ALGO | 2,830.00 USD | 563.36 USD | -2,266.64 USD | -80.09% | 1,763.31 ALGO |
10/21/2022 | 0.3073 USD | -3.83% | -80.85% | 1,750.00 USD | 1,303.41 USD | -446.59 USD | -25.52% | 4,242.31 ALGO | 2,830.00 USD | 541.76 USD | -2,288.24 USD | -80.86% | 1,763.31 ALGO |
10/28/2022 | 0.32651 USD | +6.25% | -79.66% | 1,760.00 USD | 1,394.88 USD | -365.12 USD | -20.75% | 4,272.94 ALGO | 2,830.00 USD | 575.62 USD | -2,254.38 USD | -79.66% | 1,763.31 ALGO |
11/04/2022 | 0.36791 USD | +12.68% | -77.08% | 1,770.00 USD | 1,581.74 USD | -188.26 USD | -10.64% | 4,300.12 ALGO | 2,830.00 USD | 648.61 USD | -2,181.39 USD | -77.08% | 1,763.31 ALGO |
11/11/2022 | 0.32408 USD | -11.91% | -79.81% | 1,780.00 USD | 1,403.31 USD | -376.69 USD | -21.16% | 4,330.97 ALGO | 2,830.00 USD | 571.34 USD | -2,258.66 USD | -79.81% | 1,763.31 ALGO |
11/18/2022 | 0.26993 USD | -16.71% | -83.18% | 1,790.00 USD | 1,178.81 USD | -611.19 USD | -34.14% | 4,368.02 ALGO | 2,830.00 USD | 475.87 USD | -2,354.13 USD | -83.18% | 1,763.31 ALGO |
11/25/2022 | 0.24384 USD | -9.66% | -84.81% | 1,800.00 USD | 1,074.90 USD | -725.10 USD | -40.28% | 4,409.03 ALGO | 2,830.00 USD | 429.89 USD | -2,400.11 USD | -84.81% | 1,763.31 ALGO |
12/02/2022 | 0.24171 USD | -0.88% | -84.94% | 1,810.00 USD | 1,075.50 USD | -734.50 USD | -40.58% | 4,450.40 ALGO | 2,830.00 USD | 426.13 USD | -2,403.87 USD | -84.94% | 1,763.31 ALGO |
12/09/2022 | 0.22535 USD | -6.77% | -85.96% | 1,820.00 USD | 1,012.70 USD | -807.30 USD | -44.36% | 4,494.78 ALGO | 2,830.00 USD | 397.28 USD | -2,432.72 USD | -85.96% | 1,763.31 ALGO |
12/16/2022 | 0.21018 USD | -6.73% | -86.90% | 1,830.00 USD | 954.53 USD | -875.47 USD | -47.84% | 4,542.36 ALGO | 2,830.00 USD | 370.54 USD | -2,459.46 USD | -86.91% | 1,763.31 ALGO |
12/23/2022 | 0.17278 USD | -17.80% | -89.23% | 1,840.00 USD | 794.65 USD | -1,045.35 USD | -56.81% | 4,600.23 ALGO | 2,830.00 USD | 304.60 USD | -2,525.40 USD | -89.24% | 1,763.31 ALGO |
12/30/2022 | 0.1656 USD | -4.15% | -89.68% | 1,850.00 USD | 771.65 USD | -1,078.35 USD | -58.29% | 4,660.62 ALGO | 2,830.00 USD | 291.95 USD | -2,538.05 USD | -89.68% | 1,763.31 ALGO |
01/06/2023 | 0.18396 USD | +11.08% | -88.54% | 1,860.00 USD | 867.18 USD | -992.82 USD | -53.38% | 4,714.98 ALGO | 2,830.00 USD | 324.31 USD | -2,505.69 USD | -88.54% | 1,763.31 ALGO |
01/13/2023 | 0.21288 USD | +15.72% | -86.74% | 1,870.00 USD | 1,013.50 USD | -856.50 USD | -45.80% | 4,761.96 ALGO | 2,830.00 USD | 375.29 USD | -2,454.71 USD | -86.74% | 1,763.31 ALGO |
01/20/2023 | 0.21777 USD | +2.30% | -86.43% | 1,880.00 USD | 1,046.83 USD | -833.17 USD | -44.32% | 4,807.88 ALGO | 2,830.00 USD | 383.93 USD | -2,446.07 USD | -86.43% | 1,763.31 ALGO |
01/27/2023 | 0.2461 USD | +13.01% | -84.67% | 1,890.00 USD | 1,192.97 USD | -697.03 USD | -36.88% | 4,848.51 ALGO | 2,830.00 USD | 433.86 USD | -2,396.14 USD | -84.67% | 1,763.31 ALGO |
02/03/2023 | 0.25588 USD | +3.97% | -84.06% | 1,900.00 USD | 1,250.36 USD | -649.64 USD | -34.19% | 4,887.59 ALGO | 2,830.00 USD | 451.10 USD | -2,378.90 USD | -84.06% | 1,763.31 ALGO |
02/10/2023 | 0.2549 USD | -0.38% | -84.12% | 1,910.00 USD | 1,255.61 USD | -654.39 USD | -34.26% | 4,926.82 ALGO | 2,830.00 USD | 449.38 USD | -2,380.62 USD | -84.12% | 1,763.31 ALGO |
02/17/2023 | 0.25858 USD | +1.44% | -83.89% | 1,920.00 USD | 1,283.73 USD | -636.27 USD | -33.14% | 4,965.49 ALGO | 2,830.00 USD | 455.87 USD | -2,374.13 USD | -83.89% | 1,763.31 ALGO |
02/24/2023 | 0.26915 USD | +4.09% | -83.23% | 1,930.00 USD | 1,346.20 USD | -583.80 USD | -30.25% | 5,002.65 ALGO | 2,830.00 USD | 474.50 USD | -2,355.50 USD | -83.23% | 1,763.31 ALGO |
03/03/2023 | 0.2426 USD | -9.86% | -84.88% | 1,940.00 USD | 1,223.40 USD | -716.60 USD | -36.94% | 5,043.87 ALGO | 2,830.00 USD | 427.69 USD | -2,402.31 USD | -84.89% | 1,763.31 ALGO |
03/10/2023 | 0.19383 USD | -20.10% | -87.92% | 1,950.00 USD | 987.44 USD | -962.56 USD | -49.36% | 5,095.46 ALGO | 2,830.00 USD | 341.71 USD | -2,488.29 USD | -87.93% | 1,763.31 ALGO |
03/17/2023 | 0.21031 USD | +8.50% | -86.90% | 1,960.00 USD | 1,081.40 USD | -878.60 USD | -44.83% | 5,143.01 ALGO | 2,830.00 USD | 370.76 USD | -2,459.24 USD | -86.90% | 1,763.31 ALGO |
03/24/2023 | 0.22141 USD | +5.28% | -86.20% | 1,970.00 USD | 1,148.48 USD | -821.52 USD | -41.70% | 5,188.18 ALGO | 2,830.00 USD | 390.33 USD | -2,439.67 USD | -86.21% | 1,763.31 ALGO |
03/31/2023 | 0.22574 USD | +1.96% | -85.93% | 1,980.00 USD | 1,180.94 USD | -799.06 USD | -40.36% | 5,232.47 ALGO | 2,830.00 USD | 397.97 USD | -2,432.03 USD | -85.94% | 1,763.31 ALGO |
04/07/2023 | 0.21831 USD | -3.29% | -86.40% | 1,990.00 USD | 1,152.09 USD | -837.91 USD | -42.11% | 5,278.28 ALGO | 2,830.00 USD | 384.88 USD | -2,445.12 USD | -86.40% | 1,763.31 ALGO |
04/14/2023 | 0.22184 USD | +1.61% | -86.18% | 2,000.00 USD | 1,180.68 USD | -819.32 USD | -40.97% | 5,323.36 ALGO | 2,830.00 USD | 391.09 USD | -2,438.91 USD | -86.18% | 1,763.31 ALGO |
04/21/2023 | 0.19119 USD | -13.81% | -88.09% | 2,010.00 USD | 1,027.58 USD | -982.42 USD | -48.88% | 5,375.66 ALGO | 2,830.00 USD | 337.06 USD | -2,492.94 USD | -88.09% | 1,763.31 ALGO |
04/28/2023 | 0.18439 USD | -3.56% | -88.51% | 2,020.00 USD | 1,001.04 USD | -1,018.96 USD | -50.44% | 5,429.89 ALGO | 2,830.00 USD | 325.08 USD | -2,504.92 USD | -88.51% | 1,763.31 ALGO |
05/05/2023 | 0.17791 USD | -3.52% | -88.91% | 2,030.00 USD | 975.84 USD | -1,054.16 USD | -51.93% | 5,486.10 ALGO | 2,830.00 USD | 313.65 USD | -2,516.35 USD | -88.92% | 1,763.31 ALGO |
05/12/2023 | 0.16337 USD | -8.17% | -89.82% | 2,040.00 USD | 906.08 USD | -1,133.92 USD | -55.58% | 5,547.31 ALGO | 2,830.00 USD | 288.01 USD | -2,541.99 USD | -89.82% | 1,763.31 ALGO |
05/19/2023 | 0.16594 USD | +1.57% | -89.66% | 2,050.00 USD | 930.35 USD | -1,119.65 USD | -54.62% | 5,607.57 ALGO | 2,830.00 USD | 292.55 USD | -2,537.45 USD | -89.66% | 1,763.31 ALGO |
05/26/2023 | 0.15087 USD | -9.09% | -90.60% | 2,060.00 USD | 855.82 USD | -1,204.18 USD | -58.46% | 5,673.86 ALGO | 2,830.00 USD | 265.97 USD | -2,564.03 USD | -90.60% | 1,763.31 ALGO |
06/02/2023 | 0.14909 USD | -1.18% | -90.71% | 2,070.00 USD | 855.75 USD | -1,214.25 USD | -58.66% | 5,740.93 ALGO | 2,830.00 USD | 262.84 USD | -2,567.16 USD | -90.71% | 1,763.31 ALGO |
06/09/2023 | 0.12348 USD | -17.18% | -92.31% | 2,080.00 USD | 718.74 USD | -1,361.26 USD | -65.45% | 5,821.92 ALGO | 2,830.00 USD | 217.69 USD | -2,612.31 USD | -92.31% | 1,763.31 ALGO |
06/16/2023 | 0.11226 USD | -9.09% | -93.01% | 2,090.00 USD | 663.43 USD | -1,426.57 USD | -68.26% | 5,911.00 ALGO | 2,830.00 USD | 197.91 USD | -2,632.09 USD | -93.01% | 1,763.31 ALGO |
06/23/2023 | 0.12509 USD | +11.43% | -92.21% | 2,100.00 USD | 749.24 USD | -1,350.76 USD | -64.32% | 5,990.94 ALGO | 2,830.00 USD | 220.52 USD | -2,609.48 USD | -92.21% | 1,763.31 ALGO |
06/30/2023 | 0.12032 USD | -3.81% | -92.50% | 2,110.00 USD | 730.68 USD | -1,379.32 USD | -65.37% | 6,074.05 ALGO | 2,830.00 USD | 212.12 USD | -2,617.88 USD | -92.50% | 1,763.31 ALGO |
07/07/2023 | 0.11344 USD | -5.72% | -92.93% | 2,120.00 USD | 698.90 USD | -1,421.10 USD | -67.03% | 6,162.21 ALGO | 2,830.00 USD | 199.99 USD | -2,630.01 USD | -92.93% | 1,763.31 ALGO |
07/14/2023 | 0.12184 USD | +7.41% | -92.41% | 2,130.00 USD | 760.67 USD | -1,369.33 USD | -64.29% | 6,244.28 ALGO | 2,830.00 USD | 214.80 USD | -2,615.20 USD | -92.41% | 1,763.31 ALGO |
07/21/2023 | 0.11524 USD | -5.42% | -92.82% | 2,140.00 USD | 729.42 USD | -1,410.58 USD | -65.91% | 6,331.06 ALGO | 2,830.00 USD | 203.16 USD | -2,626.84 USD | -92.82% | 1,763.31 ALGO |
07/28/2023 | 0.1099 USD | -4.63% | -93.15% | 2,150.00 USD | 705.63 USD | -1,444.37 USD | -67.18% | 6,422.05 ALGO | 2,830.00 USD | 193.75 USD | -2,636.25 USD | -93.15% | 1,763.31 ALGO |
08/04/2023 | 0.10631 USD | -3.26% | -93.38% | 2,160.00 USD | 692.60 USD | -1,467.40 USD | -67.94% | 6,516.11 ALGO | 2,830.00 USD | 187.42 USD | -2,642.58 USD | -93.38% | 1,763.31 ALGO |
08/11/2023 | 0.11246 USD | +5.79% | -92.99% | 2,170.00 USD | 742.67 USD | -1,427.33 USD | -65.78% | 6,605.03 ALGO | 2,830.00 USD | 198.27 USD | -2,631.73 USD | -92.99% | 1,763.31 ALGO |
08/18/2023 | 0.09332 USD | -17.02% | -94.19% | 2,180.00 USD | 626.26 USD | -1,553.74 USD | -71.27% | 6,712.19 ALGO | 2,830.00 USD | 164.52 USD | -2,665.48 USD | -94.19% | 1,763.31 ALGO |
08/25/2023 | 0.0972 USD | +4.16% | -93.94% | 2,190.00 USD | 662.31 USD | -1,527.69 USD | -69.76% | 6,815.07 ALGO | 2,830.00 USD | 171.36 USD | -2,658.64 USD | -93.94% | 1,763.31 ALGO |
09/01/2023 | 0.09318 USD | -4.14% | -94.19% | 2,200.00 USD | 644.90 USD | -1,555.10 USD | -70.69% | 6,922.39 ALGO | 2,830.00 USD | 164.27 USD | -2,665.73 USD | -94.20% | 1,763.31 ALGO |
09/08/2023 | 0.09768 USD | +4.83% | -93.91% | 2,210.00 USD | 686.05 USD | -1,523.95 USD | -68.96% | 7,024.76 ALGO | 2,830.00 USD | 172.21 USD | -2,657.79 USD | -93.91% | 1,763.31 ALGO |
09/15/2023 | 0.0934 USD | -4.38% | -94.18% | 2,220.00 USD | 665.96 USD | -1,554.04 USD | -70.00% | 7,131.83 ALGO | 2,830.00 USD | 164.66 USD | -2,665.34 USD | -94.18% | 1,763.31 ALGO |
09/22/2023 | 0.0975 USD | +4.39% | -93.93% | 2,230.00 USD | 705.19 USD | -1,524.81 USD | -68.38% | 7,234.40 ALGO | 2,830.00 USD | 171.88 USD | -2,658.12 USD | -93.93% | 1,763.31 ALGO |
09/29/2023 | 0.09757 USD | +0.08% | -93.92% | 2,240.00 USD | 715.74 USD | -1,524.26 USD | -68.05% | 7,336.88 ALGO | 2,830.00 USD | 172.02 USD | -2,657.98 USD | -93.92% | 1,763.31 ALGO |
10/06/2023 | 0.10022 USD | +2.71% | -93.76% | 2,250.00 USD | 745.13 USD | -1,504.87 USD | -66.88% | 7,436.67 ALGO | 2,830.00 USD | 176.68 USD | -2,653.32 USD | -93.76% | 1,763.31 ALGO |
10/13/2023 | 0.09351 USD | -6.69% | -94.17% | 2,260.00 USD | 705.29 USD | -1,554.71 USD | -68.79% | 7,543.60 ALGO | 2,830.00 USD | 164.86 USD | -2,665.14 USD | -94.17% | 1,763.31 ALGO |
10/20/2023 | 0.08973 USD | -4.05% | -94.41% | 2,270.00 USD | 686.73 USD | -1,583.27 USD | -69.75% | 7,655.05 ALGO | 2,830.00 USD | 158.18 USD | -2,671.82 USD | -94.41% | 1,763.31 ALGO |
10/27/2023 | 0.10118 USD | +12.77% | -93.70% | 2,280.00 USD | 784.41 USD | -1,495.59 USD | -65.60% | 7,753.88 ALGO | 2,830.00 USD | 178.38 USD | -2,651.62 USD | -93.70% | 1,763.31 ALGO |
11/03/2023 | 0.11134 USD | +10.03% | -93.06% | 2,290.00 USD | 873.12 USD | -1,416.88 USD | -61.87% | 7,843.70 ALGO | 2,830.00 USD | 196.28 USD | -2,633.72 USD | -93.06% | 1,763.31 ALGO |
11/10/2023 | 0.12374 USD | +11.14% | -92.29% | 2,300.00 USD | 980.36 USD | -1,319.64 USD | -57.38% | 7,924.52 ALGO | 2,830.00 USD | 218.14 USD | -2,611.86 USD | -92.29% | 1,763.31 ALGO |
11/17/2023 | 0.13578 USD | +9.73% | -91.54% | 2,310.00 USD | 1,085.76 USD | -1,224.24 USD | -53.00% | 7,998.17 ALGO | 2,830.00 USD | 239.37 USD | -2,590.63 USD | -91.54% | 1,763.31 ALGO |
11/24/2023 | 0.13066 USD | -3.77% | -91.86% | 2,320.00 USD | 1,054.81 USD | -1,265.19 USD | -54.53% | 8,074.70 ALGO | 2,830.00 USD | 230.34 USD | -2,599.66 USD | -91.86% | 1,763.31 ALGO |
12/01/2023 | 0.13362 USD | +2.27% | -91.67% | 2,330.00 USD | 1,088.74 USD | -1,241.26 USD | -53.27% | 8,149.54 ALGO | 2,830.00 USD | 235.57 USD | -2,594.43 USD | -91.68% | 1,763.31 ALGO |
12/08/2023 | 0.16392 USD | +22.68% | -89.79% | 2,340.00 USD | 1,345.61 USD | -994.39 USD | -42.50% | 8,210.55 ALGO | 2,830.00 USD | 288.99 USD | -2,541.01 USD | -89.79% | 1,763.31 ALGO |
12/15/2023 | 0.21592 USD | +31.72% | -86.55% | 2,350.00 USD | 1,782.44 USD | -567.56 USD | -24.15% | 8,256.86 ALGO | 2,830.00 USD | 380.65 USD | -2,449.35 USD | -86.55% | 1,763.31 ALGO |
12/22/2023 | 0.22337 USD | +3.45% | -86.08% | 2,360.00 USD | 1,853.95 USD | -506.05 USD | -21.44% | 8,301.63 ALGO | 2,830.00 USD | 393.79 USD | -2,436.21 USD | -86.09% | 1,763.31 ALGO |
12/29/2023 | 0.23419 USD | +4.85% | -85.41% | 2,370.00 USD | 1,953.79 USD | -416.21 USD | -17.56% | 8,344.33 ALGO | 2,830.00 USD | 412.87 USD | -2,417.13 USD | -85.41% | 1,763.31 ALGO |
01/05/2024 | 0.2075 USD | -11.40% | -87.07% | 2,380.00 USD | 1,741.07 USD | -638.93 USD | -26.85% | 8,392.52 ALGO | 2,830.00 USD | 365.81 USD | -2,464.19 USD | -87.07% | 1,763.31 ALGO |
01/12/2024 | 0.20256 USD | -2.38% | -87.38% | 2,390.00 USD | 1,709.67 USD | -680.33 USD | -28.47% | 8,441.89 ALGO | 2,830.00 USD | 357.11 USD | -2,472.89 USD | -87.38% | 1,763.31 ALGO |
01/19/2024 | 0.17867 USD | -11.79% | -88.87% | 2,400.00 USD | 1,518.01 USD | -881.99 USD | -36.75% | 8,497.86 ALGO | 2,830.00 USD | 314.99 USD | -2,515.01 USD | -88.87% | 1,763.31 ALGO |
01/26/2024 | 0.16097 USD | -9.90% | -89.97% | 2,410.00 USD | 1,377.65 USD | -1,032.35 USD | -42.84% | 8,559.98 ALGO | 2,830.00 USD | 283.79 USD | -2,546.21 USD | -89.97% | 1,763.31 ALGO |
02/02/2024 | 0.15871 USD | -1.40% | -90.11% | 2,420.00 USD | 1,368.31 USD | -1,051.69 USD | -43.46% | 8,622.99 ALGO | 2,830.00 USD | 279.81 USD | -2,550.19 USD | -90.11% | 1,763.31 ALGO |
02/09/2024 | 0.16889 USD | +6.41% | -89.48% | 2,430.00 USD | 1,466.01 USD | -963.99 USD | -39.67% | 8,682.20 ALGO | 2,830.00 USD | 297.74 USD | -2,532.26 USD | -89.48% | 1,763.31 ALGO |
02/16/2024 | 0.18762 USD | +11.10% | -88.31% | 2,440.00 USD | 1,638.67 USD | -801.33 USD | -32.84% | 8,735.50 ALGO | 2,830.00 USD | 330.77 USD | -2,499.23 USD | -88.31% | 1,763.31 ALGO |
02/23/2024 | 0.18956 USD | +1.03% | -88.19% | 2,450.00 USD | 1,665.59 USD | -784.41 USD | -32.02% | 8,788.25 ALGO | 2,830.00 USD | 334.19 USD | -2,495.81 USD | -88.19% | 1,763.31 ALGO |
03/01/2024 | 0.21167 USD | +11.66% | -86.81% | 2,460.00 USD | 1,869.81 USD | -590.19 USD | -23.99% | 8,835.49 ALGO | 2,830.00 USD | 373.16 USD | -2,456.84 USD | -86.81% | 1,763.31 ALGO |
03/08/2024 | 0.28137 USD | +32.93% | -82.47% | 2,470.00 USD | 2,495.51 USD | +25.51 USD | +1.03% | 8,871.03 ALGO | 2,830.00 USD | 496.04 USD | -2,333.96 USD | -82.47% | 1,763.31 ALGO |
03/15/2024 | 0.31202 USD | +10.89% | -80.56% | 2,480.00 USD | 2,777.35 USD | +297.35 USD | +11.99% | 8,903.08 ALGO | 2,830.00 USD | 550.07 USD | -2,279.93 USD | -80.56% | 1,763.31 ALGO |
03/22/2024 | 0.24888 USD | -20.24% | -84.49% | 2,490.00 USD | 2,225.34 USD | -264.66 USD | -10.63% | 8,943.26 ALGO | 2,830.00 USD | 438.76 USD | -2,391.24 USD | -84.50% | 1,763.31 ALGO |
03/29/2024 | 0.27265 USD | +9.55% | -83.01% | 2,500.00 USD | 2,447.93 USD | -52.07 USD | -2.08% | 8,979.94 ALGO | 2,830.00 USD | 480.68 USD | -2,349.32 USD | -83.01% | 1,763.31 ALGO |
04/05/2024 | 0.23722 USD | -13.00% | -85.22% | 2,510.00 USD | 2,139.81 USD | -370.19 USD | -14.75% | 9,022.09 ALGO | 2,830.00 USD | 418.21 USD | -2,411.79 USD | -85.22% | 1,763.31 ALGO |
04/12/2024 | 0.22808 USD | -3.85% | -85.79% | 2,520.00 USD | 2,067.38 USD | -452.62 USD | -17.96% | 9,065.94 ALGO | 2,830.00 USD | 402.10 USD | -2,427.90 USD | -85.79% | 1,763.31 ALGO |
04/19/2024 | 0.17457 USD | -23.46% | -89.12% | 2,530.00 USD | 1,592.30 USD | -937.70 USD | -37.06% | 9,123.22 ALGO | 2,830.00 USD | 307.75 USD | -2,522.25 USD | -89.13% | 1,763.31 ALGO |
04/26/2024 | 0.20049 USD | +14.85% | -87.51% | 2,540.00 USD | 1,838.75 USD | -701.25 USD | -27.61% | 9,173.10 ALGO | 2,830.00 USD | 353.46 USD | -2,476.54 USD | -87.51% | 1,763.31 ALGO |
05/03/2024 | 0.18139 USD | -9.53% | -88.70% | 2,550.00 USD | 1,673.55 USD | -876.45 USD | -34.37% | 9,228.23 ALGO | 2,830.00 USD | 319.78 USD | -2,510.22 USD | -88.70% | 1,763.31 ALGO |
05/10/2024 | 0.19348 USD | +6.67% | -87.94% | 2,560.00 USD | 1,795.11 USD | -764.89 USD | -29.88% | 9,279.92 ALGO | 2,830.00 USD | 341.10 USD | -2,488.90 USD | -87.95% | 1,763.31 ALGO |
05/17/2024 | 0.1742 USD | -9.96% | -89.15% | 2,570.00 USD | 1,626.24 USD | -943.76 USD | -36.72% | 9,337.32 ALGO | 2,830.00 USD | 307.11 USD | -2,522.89 USD | -89.15% | 1,763.31 ALGO |
05/24/2024 | 0.18149 USD | +4.18% | -88.69% | 2,580.00 USD | 1,704.29 USD | -875.71 USD | -33.94% | 9,392.42 ALGO | 2,830.00 USD | 319.96 USD | -2,510.04 USD | -88.69% | 1,763.31 ALGO |
05/31/2024 | 0.18979 USD | +4.57% | -88.17% | 2,590.00 USD | 1,792.25 USD | -797.75 USD | -30.80% | 9,445.11 ALGO | 2,830.00 USD | 334.59 USD | -2,495.41 USD | -88.18% | 1,763.31 ALGO |
06/07/2024 | 0.18575 USD | -2.13% | -88.43% | 2,600.00 USD | 1,764.12 USD | -835.88 USD | -32.15% | 9,498.94 ALGO | 2,830.00 USD | 327.48 USD | -2,502.52 USD | -88.43% | 1,763.31 ALGO |
06/14/2024 | 0.15587 USD | -16.09% | -90.29% | 2,610.00 USD | 1,490.31 USD | -1,119.69 USD | -42.90% | 9,563.10 ALGO | 2,830.00 USD | 274.79 USD | -2,555.21 USD | -90.29% | 1,763.31 ALGO |
06/21/2024 | 0.13801 USD | -11.46% | -91.40% | 2,620.00 USD | 1,329.57 USD | -1,290.43 USD | -49.25% | 9,635.56 ALGO | 2,830.00 USD | 243.31 USD | -2,586.69 USD | -91.40% | 1,763.31 ALGO |
06/28/2024 | 0.14258 USD | +3.31% | -91.12% | 2,630.00 USD | 1,383.60 USD | -1,246.40 USD | -47.39% | 9,705.69 ALGO | 2,830.00 USD | 251.37 USD | -2,578.63 USD | -91.12% | 1,763.31 ALGO |
07/05/2024 | 0.13158 USD | -7.72% | -91.80% | 2,640.00 USD | 1,286.83 USD | -1,353.17 USD | -51.26% | 9,781.69 ALGO | 2,830.00 USD | 231.97 USD | -2,598.03 USD | -91.80% | 1,763.31 ALGO |
07/12/2024 | 0.13719 USD | +4.26% | -91.45% | 2,650.00 USD | 1,351.66 USD | -1,298.34 USD | -48.99% | 9,854.58 ALGO | 2,830.00 USD | 241.86 USD | -2,588.14 USD | -91.45% | 1,763.31 ALGO |
07/19/2024 | 0.15197 USD | +10.78% | -90.53% | 2,660.00 USD | 1,507.32 USD | -1,152.68 USD | -43.33% | 9,920.38 ALGO | 2,830.00 USD | 267.92 USD | -2,562.08 USD | -90.53% | 1,763.31 ALGO |
07/26/2024 | 0.13707 USD | -9.81% | -91.46% | 2,670.00 USD | 1,369.53 USD | -1,300.47 USD | -48.71% | 9,993.34 ALGO | 2,830.00 USD | 241.65 USD | -2,588.35 USD | -91.46% | 1,763.31 ALGO |
08/02/2024 | 0.13475 USD | -1.69% | -91.60% | 2,680.00 USD | 1,356.35 USD | -1,323.65 USD | -49.39% | 10,067.55 ALGO | 2,830.00 USD | 237.56 USD | -2,592.44 USD | -91.61% | 1,763.31 ALGO |
08/09/2024 | 0.12217 USD | -9.34% | -92.39% | 2,690.00 USD | 1,239.69 USD | -1,450.31 USD | -53.91% | 10,149.40 ALGO | 2,830.00 USD | 215.38 USD | -2,614.62 USD | -92.39% | 1,763.31 ALGO |
08/16/2024 | 0.11542 USD | -5.53% | -92.81% | 2,700.00 USD | 1,181.18 USD | -1,518.82 USD | -56.25% | 10,236.04 ALGO | 2,830.00 USD | 203.47 USD | -2,626.53 USD | -92.81% | 1,763.31 ALGO |
08/23/2024 | 0.13549 USD | +17.39% | -91.56% | 2,710.00 USD | 1,396.58 USD | -1,313.42 USD | -48.47% | 10,309.85 ALGO | 2,830.00 USD | 238.86 USD | -2,591.14 USD | -91.56% | 1,763.31 ALGO |
08/30/2024 | 0.12674 USD | -6.46% | -92.10% | 2,720.00 USD | 1,316.36 USD | -1,403.64 USD | -51.60% | 10,388.76 ALGO | 2,830.00 USD | 223.43 USD | -2,606.57 USD | -92.10% | 1,763.31 ALGO |
09/06/2024 | 0.11766 USD | -7.16% | -92.67% | 2,730.00 USD | 1,232.08 USD | -1,497.92 USD | -54.87% | 10,473.75 ALGO | 2,830.00 USD | 207.43 USD | -2,622.57 USD | -92.67% | 1,763.31 ALGO |
09/13/2024 | 0.12995 USD | +10.44% | -91.90% | 2,740.00 USD | 1,370.76 USD | -1,369.24 USD | -49.97% | 10,550.70 ALGO | 2,830.00 USD | 229.09 USD | -2,600.91 USD | -91.90% | 1,763.31 ALGO |
09/20/2024 | 0.13149 USD | +1.19% | -91.81% | 2,750.00 USD | 1,397.00 USD | -1,353.00 USD | -49.20% | 10,626.76 ALGO | 2,830.00 USD | 231.81 USD | -2,598.19 USD | -91.81% | 1,763.31 ALGO |
09/27/2024 | 0.14371 USD | +9.29% | -91.05% | 2,760.00 USD | 1,536.84 USD | -1,223.16 USD | -44.32% | 10,696.34 ALGO | 2,830.00 USD | 253.35 USD | -2,576.65 USD | -91.05% | 1,763.31 ALGO |
10/04/2024 | 0.12195 USD | -15.14% | -92.40% | 2,770.00 USD | 1,314.19 USD | -1,455.81 USD | -52.56% | 10,778.34 ALGO | 2,830.00 USD | 215.00 USD | -2,615.00 USD | -92.40% | 1,763.31 ALGO |
10/11/2024 | 0.11856 USD | -2.78% | -92.61% | 2,780.00 USD | 1,287.61 USD | -1,492.39 USD | -53.68% | 10,862.69 ALGO | 2,830.00 USD | 209.01 USD | -2,620.99 USD | -92.61% | 1,763.31 ALGO |
10/18/2024 | 0.11974 USD | +1.00% | -92.54% | 2,790.00 USD | 1,310.46 USD | -1,479.54 USD | -53.03% | 10,946.20 ALGO | 2,830.00 USD | 211.10 USD | -2,618.90 USD | -92.54% | 1,763.31 ALGO |
10/25/2024 | 0.12206 USD | +1.94% | -92.39% | 2,800.00 USD | 1,345.83 USD | -1,454.17 USD | -51.93% | 11,028.13 ALGO | 2,830.00 USD | 215.19 USD | -2,614.81 USD | -92.40% | 1,763.31 ALGO |
11/01/2024 | 0.11424 USD | -6.41% | -92.88% | 2,810.00 USD | 1,269.61 USD | -1,540.39 USD | -54.82% | 11,115.66 ALGO | 2,830.00 USD | 201.40 USD | -2,628.60 USD | -92.88% | 1,763.31 ALGO |
11/08/2024 | 0.1224 USD | +7.14% | -92.37% | 2,820.00 USD | 1,370.24 USD | -1,449.76 USD | -51.41% | 11,197.36 ALGO | 2,830.00 USD | 215.78 USD | -2,614.22 USD | -92.38% | 1,763.31 ALGO |
11/15/2024 | 0.14536 USD | +18.76% | -90.94% | 2,830.00 USD | 1,637.32 USD | -1,192.68 USD | -42.14% | 11,266.16 ALGO | 2,830.00 USD | 256.26 USD | -2,573.74 USD | -90.94% | 1,763.31 ALGO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALGO DCA tool
How to use this Algorand Investment Calculator
To use this ALGO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Algorand, as well as the frequency of your investments (such as weekly or monthly). This ALGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Algorand investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Algorand investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Algorand investment. You can do this by accessing your investment account and viewing your Algorand balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALGO DCA crypto calculator is typically calculated by adding up the total value of all of the Algorand that you have invested in. This value is typically calculated by multiplying the number of Algorand that you have invested in by the current market price of Algorand.
For example, let's say that you have invested a total of 5 Algorand using the DCA strategy, and the current market price of Algorand is $500. In this case, the portfolio value of your Algorand investment would be 5 x $500 = $2,500.
Additionally, this ALGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Algorand investments.
Overall, the portfolio value in this ALGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALGO DCA involves investing a fixed amount of money into ALGO (Algorand) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALGO DCA works: let's say that you want to invest $500 in Algorand. Instead of buying $500 worth of Algorand all at once, you could use the ALGO DCA strategy to buy $100 worth of Algorand every week for five weeks. This means that you would be buying Algorand at different prices each week, depending on how the market is moving. If the price of Algorand goes up during those five weeks, you will be buying less Algorand each week. But if the price of Algorand goes down, you will be buying more Algorand each week.
The main advantage of using the ALGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALGO DCA strategy is a popular and effective way to invest in Algorand. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Algorand?
To invest in Algorand, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Algorand trading.
OKEx is a cryptocurrency exchange that offers Algorand trading. To invest in Algorand in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Algorand on OKEx: Once you have funds in your OKEx account, you can search for Algorand on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Algorand.
- Place an order to buy Algorand: Once you have found Algorand on OKEx, you can place an order to buy it. You will need to specify the amount of Algorand that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Algorand investment: After you have placed your order, your investment in Algorand will be processed and your Algorand will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Algorand balance and trade history.
Overall, investing in Algorand using OKEx is a simple and straightforward process. By following these steps, you can easily add Algorand to your investment portfolio and start benefiting from its potential growth.