Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ACH Value | Profit | Profit % | ACH Total | Total Invested | ACH Value | Profit | Profit % | ACH Total |
09/08/2020 | 0.02593 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 385.69 ACH | 2,240.00 USD | 2,239.55 USD | -0.45 USD | -0.02% | 86,395.45 ACH |
09/15/2020 | 0.03569 USD | +37.66% | +37.66% | 20.00 USD | 23.76 USD | +3.76 USD | +18.81% | 665.88 ACH | 2,240.00 USD | 3,082.92 USD | +842.92 USD | +37.63% | 86,395.45 ACH |
09/22/2020 | 0.01576 USD | -55.83% | -39.20% | 30.00 USD | 20.49 USD | -9.51 USD | -31.69% | 1,300.25 ACH | 2,240.00 USD | 1,361.64 USD | -878.36 USD | -39.21% | 86,395.45 ACH |
09/29/2020 | 0.01795 USD | +13.90% | -30.75% | 40.00 USD | 33.34 USD | -6.66 USD | -16.65% | 1,857.21 ACH | 2,240.00 USD | 1,550.87 USD | -689.13 USD | -30.76% | 86,395.45 ACH |
10/06/2020 | 0.01581 USD | -11.92% | -39.01% | 50.00 USD | 39.36 USD | -10.64 USD | -21.27% | 2,489.55 ACH | 2,240.00 USD | 1,366.00 USD | -874.00 USD | -39.02% | 86,395.45 ACH |
10/13/2020 | 0.01463 USD | -7.46% | -43.56% | 60.00 USD | 46.42 USD | -13.58 USD | -22.63% | 3,172.88 ACH | 2,240.00 USD | 1,264.08 USD | -975.92 USD | -43.57% | 86,395.45 ACH |
10/20/2020 | 0.01154 USD | -21.16% | -55.50% | 70.00 USD | 46.60 USD | -23.40 USD | -33.43% | 4,039.62 ACH | 2,240.00 USD | 996.59 USD | -1,243.41 USD | -55.51% | 86,395.45 ACH |
10/27/2020 | 0.01011 USD | -12.34% | -60.99% | 80.00 USD | 50.84 USD | -29.16 USD | -36.45% | 5,028.41 ACH | 2,240.00 USD | 873.57 USD | -1,366.43 USD | -61.00% | 86,395.45 ACH |
11/03/2020 | 0.00704 USD | -30.42% | -72.86% | 90.00 USD | 45.37 USD | -44.63 USD | -49.58% | 6,449.53 ACH | 2,240.00 USD | 607.82 USD | -1,632.18 USD | -72.87% | 86,395.45 ACH |
11/10/2020 | 0.0077 USD | +9.41% | -70.31% | 100.00 USD | 59.64 USD | -40.36 USD | -40.36% | 7,748.47 ACH | 2,240.00 USD | 664.99 USD | -1,575.01 USD | -70.31% | 86,395.45 ACH |
11/17/2020 | 0.00925 USD | +20.13% | -64.33% | 110.00 USD | 81.64 USD | -28.36 USD | -25.78% | 8,829.76 ACH | 2,240.00 USD | 798.85 USD | -1,441.15 USD | -64.34% | 86,395.45 ACH |
11/24/2020 | 0.00779 USD | -15.82% | -69.97% | 120.00 USD | 78.73 USD | -41.27 USD | -34.39% | 10,114.23 ACH | 2,240.00 USD | 672.48 USD | -1,567.52 USD | -69.98% | 86,395.45 ACH |
12/01/2020 | 0.00509 USD | -34.61% | -80.36% | 130.00 USD | 61.48 USD | -68.52 USD | -52.71% | 12,078.54 ACH | 2,240.00 USD | 439.74 USD | -1,800.26 USD | -80.37% | 86,395.45 ACH |
12/08/2020 | 0.00606 USD | +18.95% | -76.64% | 140.00 USD | 83.13 USD | -56.87 USD | -40.62% | 13,729.86 ACH | 2,240.00 USD | 523.09 USD | -1,716.91 USD | -76.65% | 86,395.45 ACH |
12/15/2020 | 0.00492 USD | -18.77% | -81.03% | 150.00 USD | 77.52 USD | -72.48 USD | -48.32% | 15,762.81 ACH | 2,240.00 USD | 424.89 USD | -1,815.11 USD | -81.03% | 86,395.45 ACH |
12/22/2020 | 0.00414 USD | -15.82% | -84.03% | 160.00 USD | 75.26 USD | -84.74 USD | -52.97% | 18,177.79 ACH | 2,240.00 USD | 357.68 USD | -1,882.32 USD | -84.03% | 86,395.45 ACH |
12/29/2020 | 0.00299 USD | -27.80% | -88.47% | 170.00 USD | 64.33 USD | -105.67 USD | -62.16% | 21,522.69 ACH | 2,240.00 USD | 258.24 USD | -1,981.76 USD | -88.47% | 86,395.45 ACH |
01/05/2021 | 0.00307 USD | +2.61% | -88.17% | 180.00 USD | 76.01 USD | -103.99 USD | -57.77% | 24,782.43 ACH | 2,240.00 USD | 264.98 USD | -1,975.02 USD | -88.17% | 86,395.45 ACH |
01/12/2021 | 0.0032 USD | +4.40% | -87.65% | 190.00 USD | 89.36 USD | -100.64 USD | -52.97% | 27,904.65 ACH | 2,240.00 USD | 276.66 USD | -1,963.34 USD | -87.65% | 86,395.45 ACH |
01/19/2021 | 0.00442 USD | +37.99% | -82.95% | 200.00 USD | 133.30 USD | -66.70 USD | -33.35% | 30,167.32 ACH | 2,240.00 USD | 381.75 USD | -1,858.25 USD | -82.96% | 86,395.45 ACH |
01/26/2021 | 0.00406 USD | -8.18% | -84.35% | 210.00 USD | 132.39 USD | -77.61 USD | -36.95% | 32,631.54 ACH | 2,240.00 USD | 350.53 USD | -1,889.47 USD | -84.35% | 86,395.45 ACH |
02/02/2021 | 0.00527 USD | +29.91% | -79.67% | 220.00 USD | 181.99 USD | -38.01 USD | -17.28% | 34,528.44 ACH | 2,240.00 USD | 455.36 USD | -1,784.64 USD | -79.67% | 86,395.45 ACH |
02/09/2021 | 0.0065 USD | +23.27% | -74.94% | 230.00 USD | 234.34 USD | +4.34 USD | +1.89% | 36,067.26 ACH | 2,240.00 USD | 561.33 USD | -1,678.67 USD | -74.94% | 86,395.45 ACH |
02/16/2021 | 0.00917 USD | +41.16% | -64.62% | 240.00 USD | 340.80 USD | +100.80 USD | +42.00% | 37,157.34 ACH | 2,240.00 USD | 792.40 USD | -1,447.60 USD | -64.62% | 86,395.45 ACH |
02/23/2021 | 0.00791 USD | -13.82% | -69.51% | 250.00 USD | 303.71 USD | +53.71 USD | +21.49% | 38,422.17 ACH | 2,240.00 USD | 682.93 USD | -1,557.07 USD | -69.51% | 86,395.45 ACH |
03/02/2021 | 0.00745 USD | -5.75% | -71.26% | 260.00 USD | 296.25 USD | +36.25 USD | +13.94% | 39,764.14 ACH | 2,240.00 USD | 643.67 USD | -1,596.33 USD | -71.26% | 86,395.45 ACH |
03/09/2021 | 0.00669 USD | -10.28% | -74.21% | 270.00 USD | 275.81 USD | +5.81 USD | +2.15% | 41,259.79 ACH | 2,240.00 USD | 577.53 USD | -1,662.47 USD | -74.22% | 86,395.45 ACH |
03/16/2021 | 0.00755 USD | +12.97% | -70.87% | 280.00 USD | 321.59 USD | +41.59 USD | +14.85% | 42,583.69 ACH | 2,240.00 USD | 652.45 USD | -1,587.55 USD | -70.87% | 86,395.45 ACH |
03/23/2021 | 0.01003 USD | +32.74% | -61.33% | 290.00 USD | 436.87 USD | +146.87 USD | +50.64% | 43,581.07 ACH | 2,240.00 USD | 866.06 USD | -1,373.94 USD | -61.34% | 86,395.45 ACH |
03/30/2021 | 0.00948 USD | -5.49% | -63.45% | 300.00 USD | 422.88 USD | +122.88 USD | +40.96% | 44,636.38 ACH | 2,240.00 USD | 818.51 USD | -1,421.49 USD | -63.46% | 86,395.45 ACH |
04/06/2021 | 0.01194 USD | +26.00% | -53.95% | 310.00 USD | 542.84 USD | +232.84 USD | +75.11% | 45,473.92 ACH | 2,240.00 USD | 1,031.34 USD | -1,208.66 USD | -53.96% | 86,395.45 ACH |
04/13/2021 | 0.01264 USD | +5.90% | -51.23% | 320.00 USD | 584.88 USD | +264.88 USD | +82.78% | 46,264.77 ACH | 2,240.00 USD | 1,092.22 USD | -1,147.78 USD | -51.24% | 86,395.45 ACH |
04/20/2021 | 0.00934 USD | -26.14% | -63.98% | 330.00 USD | 441.97 USD | +111.97 USD | +33.93% | 47,335.57 ACH | 2,240.00 USD | 806.67 USD | -1,433.33 USD | -63.99% | 86,395.45 ACH |
04/27/2021 | 0.00905 USD | -3.05% | -65.08% | 340.00 USD | 438.50 USD | +98.50 USD | +28.97% | 48,440.02 ACH | 2,240.00 USD | 782.09 USD | -1,457.91 USD | -65.09% | 86,395.45 ACH |
05/04/2021 | 0.00886 USD | -2.18% | -65.84% | 350.00 USD | 438.93 USD | +88.93 USD | +25.41% | 49,569.11 ACH | 2,240.00 USD | 765.03 USD | -1,474.97 USD | -65.85% | 86,395.45 ACH |
05/11/2021 | 0.01196 USD | +35.02% | -53.88% | 360.00 USD | 602.65 USD | +242.65 USD | +67.40% | 50,405.34 ACH | 2,240.00 USD | 1,032.95 USD | -1,207.05 USD | -53.89% | 86,395.45 ACH |
05/18/2021 | 0.00569 USD | -52.43% | -78.06% | 370.00 USD | 296.65 USD | -73.35 USD | -19.82% | 52,163.42 ACH | 2,240.00 USD | 491.32 USD | -1,748.68 USD | -78.07% | 86,395.45 ACH |
05/25/2021 | 0.00388 USD | -31.80% | -85.04% | 380.00 USD | 212.30 USD | -167.70 USD | -44.13% | 54,741.41 ACH | 2,240.00 USD | 335.06 USD | -1,904.94 USD | -85.04% | 86,395.45 ACH |
06/01/2021 | 0.00472 USD | +21.78% | -81.78% | 390.00 USD | 268.53 USD | -121.47 USD | -31.15% | 56,858.37 ACH | 2,240.00 USD | 408.03 USD | -1,831.97 USD | -81.78% | 86,395.45 ACH |
06/08/2021 | 0.00358 USD | -24.23% | -86.20% | 400.00 USD | 213.47 USD | -186.53 USD | -46.63% | 59,652.25 ACH | 2,240.00 USD | 309.17 USD | -1,930.83 USD | -86.20% | 86,395.45 ACH |
06/15/2021 | 0.00339 USD | -5.30% | -86.93% | 410.00 USD | 212.15 USD | -197.85 USD | -48.26% | 62,602.51 ACH | 2,240.00 USD | 292.78 USD | -1,947.22 USD | -86.93% | 86,395.45 ACH |
06/22/2021 | 0.00228 USD | -32.76% | -91.21% | 420.00 USD | 152.65 USD | -267.35 USD | -63.65% | 66,990.14 ACH | 2,240.00 USD | 196.87 USD | -2,043.13 USD | -91.21% | 86,395.45 ACH |
06/29/2021 | 0.00221 USD | -3.24% | -91.49% | 430.00 USD | 157.70 USD | -272.30 USD | -63.33% | 71,524.87 ACH | 2,240.00 USD | 190.48 USD | -2,049.52 USD | -91.50% | 86,395.45 ACH |
07/06/2021 | 0.00227 USD | +2.89% | -91.25% | 440.00 USD | 172.25 USD | -267.75 USD | -60.85% | 75,932.17 ACH | 2,240.00 USD | 195.99 USD | -2,044.01 USD | -91.25% | 86,395.45 ACH |
07/13/2021 | 0.0021 USD | -7.31% | -91.89% | 450.00 USD | 169.67 USD | -280.33 USD | -62.30% | 80,686.85 ACH | 2,240.00 USD | 181.67 USD | -2,058.33 USD | -91.89% | 86,395.45 ACH |
07/20/2021 | 0.00162 USD | -22.84% | -93.74% | 460.00 USD | 140.91 USD | -319.09 USD | -69.37% | 86,849.01 ACH | 2,240.00 USD | 140.18 USD | -2,099.82 USD | -93.74% | 86,395.45 ACH |
07/27/2021 | 0.00162 USD | -0.17% | -93.75% | 470.00 USD | 150.67 USD | -319.33 USD | -67.94% | 93,021.67 ACH | 2,240.00 USD | 139.94 USD | -2,100.06 USD | -93.75% | 86,395.45 ACH |
08/03/2021 | 0.00973 USD | +500.71% | -62.47% | 480.00 USD | 915.08 USD | +435.08 USD | +90.64% | 94,049.24 ACH | 2,240.00 USD | 840.61 USD | -1,399.39 USD | -62.47% | 86,395.45 ACH |
08/10/2021 | 0.10111 USD | +939.01% | +289.99% | 490.00 USD | 9,517.78 USD | +9,027.78 USD | +1,842.40% | 94,148.14 ACH | 2,240.00 USD | 8,734.03 USD | +6,494.03 USD | +289.91% | 86,395.45 ACH |
08/17/2021 | 0.07509 USD | -25.74% | +189.60% | 500.00 USD | 7,077.84 USD | +6,577.84 USD | +1,315.57% | 94,281.32 ACH | 2,240.00 USD | 6,485.84 USD | +4,245.84 USD | +189.55% | 86,395.45 ACH |
08/24/2021 | 0.12915 USD | +72.01% | +398.13% | 510.00 USD | 12,184.25 USD | +11,674.25 USD | +2,289.07% | 94,358.75 ACH | 2,240.00 USD | 11,155.97 USD | +8,915.97 USD | +398.03% | 86,395.45 ACH |
08/31/2021 | 0.09879 USD | -23.51% | +281.04% | 520.00 USD | 9,330.27 USD | +8,810.27 USD | +1,694.28% | 94,459.97 ACH | 2,240.00 USD | 8,533.70 USD | +6,293.70 USD | +280.97% | 86,395.45 ACH |
09/07/2021 | 0.10058 USD | +1.80% | +287.92% | 530.00 USD | 9,508.64 USD | +8,978.64 USD | +1,694.08% | 94,559.39 ACH | 2,240.00 USD | 8,687.69 USD | +6,447.69 USD | +287.84% | 86,395.45 ACH |
09/14/2021 | 0.07468 USD | -25.75% | +188.04% | 540.00 USD | 7,070.35 USD | +6,530.35 USD | +1,209.32% | 94,693.29 ACH | 2,240.00 USD | 6,450.79 USD | +4,210.79 USD | +187.98% | 86,395.45 ACH |
09/21/2021 | 0.07118 USD | -4.68% | +174.55% | 550.00 USD | 6,749.18 USD | +6,199.18 USD | +1,127.12% | 94,833.78 ACH | 2,240.00 USD | 6,148.64 USD | +3,908.64 USD | +174.49% | 86,395.45 ACH |
09/28/2021 | 0.06152 USD | -13.58% | +137.28% | 560.00 USD | 5,842.96 USD | +5,282.96 USD | +943.39% | 94,996.33 ACH | 2,240.00 USD | 5,313.94 USD | +3,073.94 USD | +137.23% | 86,395.45 ACH |
10/05/2021 | 0.06549 USD | +6.45% | +152.57% | 570.00 USD | 6,229.62 USD | +5,659.62 USD | +992.92% | 95,149.03 ACH | 2,240.00 USD | 5,656.50 USD | +3,416.50 USD | +152.52% | 86,395.45 ACH |
10/12/2021 | 0.06198 USD | -5.35% | +139.06% | 580.00 USD | 5,906.27 USD | +5,326.27 USD | +918.32% | 95,310.37 ACH | 2,240.00 USD | 5,353.82 USD | +3,113.82 USD | +139.01% | 86,395.45 ACH |
10/19/2021 | 0.0629 USD | +1.48% | +142.60% | 590.00 USD | 6,003.88 USD | +5,413.88 USD | +917.61% | 95,469.35 ACH | 2,240.00 USD | 5,433.24 USD | +3,193.24 USD | +142.56% | 86,395.45 ACH |
10/26/2021 | 0.06005 USD | -4.53% | +131.62% | 600.00 USD | 5,741.97 USD | +5,141.97 USD | +857.00% | 95,635.88 ACH | 2,240.00 USD | 5,187.18 USD | +2,947.18 USD | +131.57% | 86,395.45 ACH |
11/02/2021 | 0.07593 USD | +26.43% | +192.84% | 610.00 USD | 7,269.80 USD | +6,659.80 USD | +1,091.77% | 95,767.58 ACH | 2,240.00 USD | 6,558.35 USD | +4,318.35 USD | +192.78% | 86,395.45 ACH |
11/09/2021 | 0.10316 USD | +35.87% | +297.89% | 620.00 USD | 9,887.57 USD | +9,267.57 USD | +1,494.77% | 95,864.52 ACH | 2,240.00 USD | 8,910.92 USD | +6,670.92 USD | +297.81% | 86,395.45 ACH |
11/16/2021 | 0.09371 USD | -9.16% | +261.44% | 630.00 USD | 8,991.82 USD | +8,361.82 USD | +1,327.27% | 95,971.23 ACH | 2,240.00 USD | 8,094.64 USD | +5,854.64 USD | +261.37% | 86,395.45 ACH |
11/23/2021 | 0.08065 USD | -13.94% | +211.06% | 640.00 USD | 7,748.45 USD | +7,108.45 USD | +1,110.70% | 96,095.22 ACH | 2,240.00 USD | 6,966.33 USD | +4,726.33 USD | +211.00% | 86,395.45 ACH |
11/30/2021 | 0.09899 USD | +22.75% | +281.82% | 650.00 USD | 9,520.98 USD | +8,870.98 USD | +1,364.77% | 96,196.24 ACH | 2,240.00 USD | 8,550.96 USD | +6,310.96 USD | +281.74% | 86,395.45 ACH |
12/07/2021 | 0.07277 USD | -26.49% | +180.66% | 660.00 USD | 7,008.55 USD | +6,348.55 USD | +961.90% | 96,333.66 ACH | 2,240.00 USD | 6,285.52 USD | +4,045.52 USD | +180.60% | 86,395.45 ACH |
12/14/2021 | 0.05872 USD | -19.31% | +126.47% | 670.00 USD | 5,665.30 USD | +4,995.30 USD | +745.57% | 96,503.97 ACH | 2,240.00 USD | 5,071.88 USD | +2,831.88 USD | +126.42% | 86,395.45 ACH |
12/21/2021 | 0.05823 USD | -0.83% | +124.59% | 680.00 USD | 5,628.26 USD | +4,948.26 USD | +727.69% | 96,675.71 ACH | 2,240.00 USD | 5,029.77 USD | +2,789.77 USD | +124.54% | 86,395.45 ACH |
12/28/2021 | 0.06409 USD | +10.06% | +147.18% | 690.00 USD | 6,204.44 USD | +5,514.44 USD | +799.19% | 96,831.74 ACH | 2,240.00 USD | 5,535.74 USD | +3,295.74 USD | +147.13% | 86,395.45 ACH |
01/04/2022 | 0.06385 USD | -0.38% | +146.25% | 700.00 USD | 6,191.15 USD | +5,491.15 USD | +784.45% | 96,988.37 ACH | 2,240.00 USD | 5,514.96 USD | +3,274.96 USD | +146.20% | 86,395.45 ACH |
01/11/2022 | 0.0807 USD | +26.39% | +211.25% | 710.00 USD | 7,835.18 USD | +7,125.18 USD | +1,003.55% | 97,112.29 ACH | 2,240.00 USD | 6,970.52 USD | +4,730.52 USD | +211.18% | 86,395.45 ACH |
01/18/2022 | 0.05399 USD | -33.10% | +108.22% | 720.00 USD | 5,251.64 USD | +4,531.64 USD | +629.39% | 97,297.52 ACH | 2,240.00 USD | 4,663.20 USD | +2,423.20 USD | +108.18% | 86,395.45 ACH |
01/25/2022 | 0.03728 USD | -30.94% | +43.79% | 730.00 USD | 3,636.63 USD | +2,906.63 USD | +398.17% | 97,565.75 ACH | 2,240.00 USD | 3,220.28 USD | +980.28 USD | +43.76% | 86,395.45 ACH |
02/01/2022 | 0.03939 USD | +5.65% | +51.91% | 740.00 USD | 3,852.04 USD | +3,112.04 USD | +420.55% | 97,819.64 ACH | 2,240.00 USD | 3,402.17 USD | +1,162.17 USD | +51.88% | 86,395.45 ACH |
02/08/2022 | 0.0428 USD | +8.66% | +65.06% | 750.00 USD | 4,195.49 USD | +3,445.49 USD | +459.40% | 98,053.31 ACH | 2,240.00 USD | 3,696.68 USD | +1,456.68 USD | +65.03% | 86,395.45 ACH |
02/15/2022 | 0.04626 USD | +8.10% | +78.44% | 760.00 USD | 4,545.50 USD | +3,785.50 USD | +498.09% | 98,269.46 ACH | 2,240.00 USD | 3,996.27 USD | +1,756.27 USD | +78.40% | 86,395.45 ACH |
02/22/2022 | 0.05027 USD | +8.65% | +93.88% | 770.00 USD | 4,948.73 USD | +4,178.73 USD | +542.69% | 98,468.39 ACH | 2,240.00 USD | 4,341.98 USD | +2,101.98 USD | +93.84% | 86,395.45 ACH |
03/01/2022 | 0.0494 USD | -1.72% | +90.54% | 780.00 USD | 4,873.67 USD | +4,093.67 USD | +524.83% | 98,670.81 ACH | 2,240.00 USD | 4,267.35 USD | +2,027.35 USD | +90.51% | 86,395.45 ACH |
03/08/2022 | 0.04171 USD | -15.57% | +60.88% | 790.00 USD | 4,125.01 USD | +3,335.01 USD | +422.15% | 98,910.54 ACH | 2,240.00 USD | 3,603.07 USD | +1,363.07 USD | +60.85% | 86,395.45 ACH |
03/15/2022 | 0.0397 USD | -4.84% | +53.10% | 800.00 USD | 3,935.51 USD | +3,135.51 USD | +391.94% | 99,162.46 ACH | 2,240.00 USD | 3,428.82 USD | +1,188.82 USD | +53.07% | 86,395.45 ACH |
03/22/2022 | 0.04041 USD | +1.79% | +55.85% | 810.00 USD | 4,016.04 USD | +3,206.04 USD | +395.81% | 99,409.94 ACH | 2,240.00 USD | 3,490.27 USD | +1,250.27 USD | +55.82% | 86,395.45 ACH |
03/29/2022 | 0.04303 USD | +6.49% | +65.96% | 820.00 USD | 4,286.71 USD | +3,466.71 USD | +422.77% | 99,642.34 ACH | 2,240.00 USD | 3,716.82 USD | +1,476.82 USD | +65.93% | 86,395.45 ACH |
04/05/2022 | 0.04236 USD | -1.55% | +63.39% | 830.00 USD | 4,230.14 USD | +3,400.14 USD | +409.66% | 99,878.41 ACH | 2,240.00 USD | 3,659.10 USD | +1,419.10 USD | +63.35% | 86,395.45 ACH |
04/12/2022 | 0.03574 USD | -15.63% | +37.85% | 840.00 USD | 3,579.13 USD | +2,739.13 USD | +326.09% | 100,158.19 ACH | 2,240.00 USD | 3,087.32 USD | +847.32 USD | +37.83% | 86,395.45 ACH |
04/19/2022 | 0.03445 USD | -3.61% | +32.88% | 850.00 USD | 3,460.06 USD | +2,610.06 USD | +307.07% | 100,448.44 ACH | 2,240.00 USD | 2,975.99 USD | +735.99 USD | +32.86% | 86,395.45 ACH |
04/26/2022 | 0.03051 USD | -11.46% | +17.66% | 860.00 USD | 3,073.70 USD | +2,213.70 USD | +257.41% | 100,776.24 ACH | 2,240.00 USD | 2,635.09 USD | +395.09 USD | +17.64% | 86,395.45 ACH |
05/03/2022 | 0.02412 USD | -20.95% | -6.98% | 870.00 USD | 2,439.91 USD | +1,569.91 USD | +180.45% | 101,190.89 ACH | 2,240.00 USD | 2,083.17 USD | -156.83 USD | -7.00% | 86,395.45 ACH |
05/10/2022 | 0.01859 USD | -22.91% | -28.29% | 880.00 USD | 1,890.93 USD | +1,010.93 USD | +114.88% | 101,728.76 ACH | 2,240.00 USD | 1,605.91 USD | -634.09 USD | -28.31% | 86,395.45 ACH |
05/17/2022 | 0.01556 USD | -16.28% | -39.97% | 890.00 USD | 1,593.05 USD | +703.05 USD | +78.99% | 102,371.25 ACH | 2,240.00 USD | 1,344.44 USD | -895.56 USD | -39.98% | 86,395.45 ACH |
05/24/2022 | 0.02072 USD | +33.10% | -20.10% | 900.00 USD | 2,130.38 USD | +1,230.38 USD | +136.71% | 102,853.95 ACH | 2,240.00 USD | 1,789.48 USD | -450.52 USD | -20.11% | 86,395.45 ACH |
05/31/2022 | 0.01827 USD | -11.81% | -29.54% | 910.00 USD | 1,888.71 USD | +978.71 USD | +107.55% | 103,401.31 ACH | 2,240.00 USD | 1,578.08 USD | -661.92 USD | -29.55% | 86,395.45 ACH |
06/07/2022 | 0.01517 USD | -16.95% | -41.48% | 920.00 USD | 1,578.50 USD | +658.50 USD | +71.58% | 104,060.41 ACH | 2,240.00 USD | 1,310.54 USD | -929.46 USD | -41.49% | 86,395.45 ACH |
06/14/2022 | 0.01262 USD | -16.83% | -51.33% | 930.00 USD | 1,322.90 USD | +392.90 USD | +42.25% | 104,852.85 ACH | 2,240.00 USD | 1,090.03 USD | -1,149.97 USD | -51.34% | 86,395.45 ACH |
06/21/2022 | 0.01255 USD | -0.55% | -51.59% | 940.00 USD | 1,325.68 USD | +385.68 USD | +41.03% | 105,649.64 ACH | 2,240.00 USD | 1,084.08 USD | -1,155.92 USD | -51.60% | 86,395.45 ACH |
06/28/2022 | 0.01263 USD | +0.66% | -51.28% | 950.00 USD | 1,344.41 USD | +394.41 USD | +41.52% | 106,441.22 ACH | 2,240.00 USD | 1,091.22 USD | -1,148.78 USD | -51.28% | 86,395.45 ACH |
07/05/2022 | 0.01233 USD | -2.43% | -52.46% | 960.00 USD | 1,321.68 USD | +361.68 USD | +37.67% | 107,252.54 ACH | 2,240.00 USD | 1,064.66 USD | -1,175.34 USD | -52.47% | 86,395.45 ACH |
07/12/2022 | 0.01174 USD | -4.75% | -54.72% | 970.00 USD | 1,268.92 USD | +298.92 USD | +30.82% | 108,104.31 ACH | 2,240.00 USD | 1,014.10 USD | -1,225.90 USD | -54.73% | 86,395.45 ACH |
07/19/2022 | 0.01306 USD | +11.28% | -49.61% | 980.00 USD | 1,422.09 USD | +442.09 USD | +45.11% | 108,869.72 ACH | 2,240.00 USD | 1,128.53 USD | -1,111.47 USD | -49.62% | 86,395.45 ACH |
07/26/2022 | 0.01368 USD | +4.69% | -47.25% | 990.00 USD | 1,498.76 USD | +508.76 USD | +51.39% | 109,600.85 ACH | 2,240.00 USD | 1,181.43 USD | -1,058.57 USD | -47.26% | 86,395.45 ACH |
08/02/2022 | 0.015 USD | +9.67% | -42.15% | 1,000.00 USD | 1,653.69 USD | +653.69 USD | +65.37% | 110,267.51 ACH | 2,240.00 USD | 1,295.68 USD | -944.32 USD | -42.16% | 86,395.45 ACH |
08/09/2022 | 0.01613 USD | +7.52% | -37.79% | 1,010.00 USD | 1,788.09 USD | +778.09 USD | +77.04% | 110,887.53 ACH | 2,240.00 USD | 1,393.15 USD | -846.85 USD | -37.81% | 86,395.45 ACH |
08/16/2022 | 0.01605 USD | -0.50% | -38.11% | 1,020.00 USD | 1,789.09 USD | +769.09 USD | +75.40% | 111,510.69 ACH | 2,240.00 USD | 1,386.14 USD | -853.86 USD | -38.12% | 86,395.45 ACH |
08/23/2022 | 0.01426 USD | -11.16% | -45.01% | 1,030.00 USD | 1,599.50 USD | +569.50 USD | +55.29% | 112,212.09 ACH | 2,240.00 USD | 1,231.50 USD | -1,008.50 USD | -45.02% | 86,395.45 ACH |
08/30/2022 | 0.01374 USD | -3.66% | -47.02% | 1,040.00 USD | 1,551.00 USD | +511.00 USD | +49.14% | 112,940.12 ACH | 2,240.00 USD | 1,186.47 USD | -1,053.53 USD | -47.03% | 86,395.45 ACH |
09/06/2022 | 0.01312 USD | -4.50% | -49.41% | 1,050.00 USD | 1,491.14 USD | +441.14 USD | +42.01% | 113,702.49 ACH | 2,240.00 USD | 1,133.02 USD | -1,106.98 USD | -49.42% | 86,395.45 ACH |
09/13/2022 | 0.0131 USD | -0.16% | -49.49% | 1,060.00 USD | 1,498.78 USD | +438.78 USD | +41.39% | 114,466.07 ACH | 2,240.00 USD | 1,131.23 USD | -1,108.77 USD | -49.50% | 86,395.45 ACH |
09/20/2022 | 0.01194 USD | -8.83% | -53.95% | 1,070.00 USD | 1,376.49 USD | +306.49 USD | +28.64% | 115,303.56 ACH | 2,240.00 USD | 1,031.39 USD | -1,208.61 USD | -53.96% | 86,395.45 ACH |
09/27/2022 | 0.0117 USD | -2.03% | -54.88% | 1,080.00 USD | 1,358.57 USD | +278.57 USD | +25.79% | 116,158.39 ACH | 2,240.00 USD | 1,010.47 USD | -1,229.53 USD | -54.89% | 86,395.45 ACH |
10/04/2022 | 0.0117 USD | +0.01% | -54.88% | 1,090.00 USD | 1,368.67 USD | +278.67 USD | +25.57% | 117,013.16 ACH | 2,240.00 USD | 1,010.54 USD | -1,229.46 USD | -54.89% | 86,395.45 ACH |
10/11/2022 | 0.01101 USD | -5.88% | -57.53% | 1,100.00 USD | 1,298.21 USD | +198.21 USD | +18.02% | 117,921.32 ACH | 2,240.00 USD | 951.14 USD | -1,288.86 USD | -57.54% | 86,395.45 ACH |
10/18/2022 | 0.0122 USD | +10.80% | -52.94% | 1,110.00 USD | 1,448.39 USD | +338.39 USD | +30.49% | 118,740.97 ACH | 2,240.00 USD | 1,053.84 USD | -1,186.16 USD | -52.95% | 86,395.45 ACH |
10/25/2022 | 0.01153 USD | -5.48% | -55.52% | 1,120.00 USD | 1,379.04 USD | +259.04 USD | +23.13% | 119,608.13 ACH | 2,240.00 USD | 996.11 USD | -1,243.89 USD | -55.53% | 86,395.45 ACH |
11/01/2022 | 0.01203 USD | +4.35% | -53.59% | 1,130.00 USD | 1,449.04 USD | +319.04 USD | +28.23% | 120,439.12 ACH | 2,240.00 USD | 1,039.45 USD | -1,200.55 USD | -53.60% | 86,395.45 ACH |
11/08/2022 | 0.01169 USD | -2.82% | -54.90% | 1,140.00 USD | 1,418.13 USD | +278.13 USD | +24.40% | 121,294.27 ACH | 2,240.00 USD | 1,010.10 USD | -1,229.90 USD | -54.91% | 86,395.45 ACH |
11/15/2022 | 0.00914 USD | -21.88% | -64.76% | 1,150.00 USD | 1,117.89 USD | -32.11 USD | -2.79% | 122,388.87 ACH | 2,240.00 USD | 789.13 USD | -1,450.87 USD | -64.77% | 86,395.45 ACH |
11/22/2022 | 0.00913 USD | -0.10% | -64.80% | 1,160.00 USD | 1,126.75 USD | -33.25 USD | -2.87% | 123,484.58 ACH | 2,240.00 USD | 788.32 USD | -1,451.68 USD | -64.81% | 86,395.45 ACH |
11/29/2022 | 0.00937 USD | +2.65% | -63.87% | 1,170.00 USD | 1,166.57 USD | -3.43 USD | -0.29% | 124,552.05 ACH | 2,240.00 USD | 809.19 USD | -1,430.81 USD | -63.88% | 86,395.45 ACH |
12/06/2022 | 0.00957 USD | +2.18% | -63.08% | 1,180.00 USD | 1,201.96 USD | +21.96 USD | +1.86% | 125,596.78 ACH | 2,240.00 USD | 826.80 USD | -1,413.20 USD | -63.09% | 86,395.45 ACH |
12/13/2022 | 0.00912 USD | -4.67% | -64.81% | 1,190.00 USD | 1,155.78 USD | -34.22 USD | -2.88% | 126,692.72 ACH | 2,240.00 USD | 788.16 USD | -1,451.84 USD | -64.81% | 86,395.45 ACH |
12/20/2022 | 0.00753 USD | -17.47% | -70.96% | 1,200.00 USD | 963.86 USD | -236.14 USD | -19.68% | 128,020.66 ACH | 2,240.00 USD | 650.47 USD | -1,589.53 USD | -70.96% | 86,395.45 ACH |
12/27/2022 | 0.0083 USD | +10.24% | -67.98% | 1,210.00 USD | 1,072.60 USD | -137.40 USD | -11.36% | 129,225.21 ACH | 2,240.00 USD | 717.10 USD | -1,522.90 USD | -67.99% | 86,395.45 ACH |
01/03/2023 | 0.00807 USD | -2.82% | -68.88% | 1,220.00 USD | 1,052.39 USD | -167.61 USD | -13.74% | 130,464.66 ACH | 2,240.00 USD | 696.90 USD | -1,543.10 USD | -68.89% | 86,395.45 ACH |
01/10/2023 | 0.00824 USD | +2.15% | -68.21% | 1,230.00 USD | 1,085.03 USD | -144.97 USD | -11.79% | 131,678.01 ACH | 2,240.00 USD | 711.90 USD | -1,528.10 USD | -68.22% | 86,395.45 ACH |
01/17/2023 | 0.01355 USD | +64.41% | -47.74% | 1,240.00 USD | 1,793.88 USD | +553.88 USD | +44.67% | 132,416.01 ACH | 2,240.00 USD | 1,170.43 USD | -1,069.57 USD | -47.75% | 86,395.45 ACH |
01/24/2023 | 0.01115 USD | -17.73% | -57.01% | 1,250.00 USD | 1,485.76 USD | +235.76 USD | +18.86% | 133,313.11 ACH | 2,240.00 USD | 962.87 USD | -1,277.13 USD | -57.01% | 86,395.45 ACH |
01/31/2023 | 0.01453 USD | +30.37% | -43.95% | 1,260.00 USD | 1,946.92 USD | +686.92 USD | +54.52% | 134,001.25 ACH | 2,240.00 USD | 1,255.25 USD | -984.75 USD | -43.96% | 86,395.45 ACH |
02/07/2023 | 0.01829 USD | +25.87% | -29.45% | 1,270.00 USD | 2,460.55 USD | +1,190.55 USD | +93.74% | 134,547.96 ACH | 2,240.00 USD | 1,579.96 USD | -660.04 USD | -29.47% | 86,395.45 ACH |
02/14/2023 | 0.01561 USD | -14.63% | -39.78% | 1,280.00 USD | 2,110.48 USD | +830.48 USD | +64.88% | 135,188.38 ACH | 2,240.00 USD | 1,348.76 USD | -891.24 USD | -39.79% | 86,395.45 ACH |
02/21/2023 | 0.04228 USD | +170.76% | +63.06% | 1,290.00 USD | 5,724.25 USD | +4,434.25 USD | +343.74% | 135,424.92 ACH | 2,240.00 USD | 3,651.83 USD | +1,411.83 USD | +63.03% | 86,395.45 ACH |
02/28/2023 | 0.03919 USD | -7.30% | +51.16% | 1,300.00 USD | 5,316.42 USD | +4,016.42 USD | +308.96% | 135,680.08 ACH | 2,240.00 USD | 3,385.27 USD | +1,145.27 USD | +51.13% | 86,395.45 ACH |
03/07/2023 | 0.03137 USD | -19.97% | +20.97% | 1,310.00 USD | 4,264.78 USD | +2,954.78 USD | +225.56% | 135,998.90 ACH | 2,240.00 USD | 2,709.27 USD | +469.27 USD | +20.95% | 86,395.45 ACH |
03/14/2023 | 0.03426 USD | +9.23% | +32.14% | 1,320.00 USD | 4,668.50 USD | +3,348.50 USD | +253.67% | 136,290.78 ACH | 2,240.00 USD | 2,959.39 USD | +719.39 USD | +32.12% | 86,395.45 ACH |
03/21/2023 | 0.03745 USD | +9.32% | +44.46% | 1,330.00 USD | 5,113.69 USD | +3,783.69 USD | +284.49% | 136,557.77 ACH | 2,240.00 USD | 3,235.26 USD | +995.26 USD | +44.43% | 86,395.45 ACH |
03/28/2023 | 0.03134 USD | -16.32% | +20.88% | 1,340.00 USD | 4,289.05 USD | +2,949.05 USD | +220.08% | 136,876.84 ACH | 2,240.00 USD | 2,707.21 USD | +467.21 USD | +20.86% | 86,395.45 ACH |
04/04/2023 | 0.03715 USD | +18.53% | +43.28% | 1,350.00 USD | 5,093.92 USD | +3,743.92 USD | +277.33% | 137,146.02 ACH | 2,240.00 USD | 3,208.93 USD | +968.93 USD | +43.26% | 86,395.45 ACH |
04/11/2023 | 0.04363 USD | +17.46% | +68.30% | 1,360.00 USD | 5,993.09 USD | +4,633.09 USD | +340.67% | 137,375.19 ACH | 2,240.00 USD | 3,769.06 USD | +1,529.06 USD | +68.26% | 86,395.45 ACH |
04/18/2023 | 0.03843 USD | -11.92% | +48.23% | 1,370.00 USD | 5,288.54 USD | +3,918.54 USD | +286.02% | 137,635.39 ACH | 2,240.00 USD | 3,319.68 USD | +1,079.68 USD | +48.20% | 86,395.45 ACH |
04/25/2023 | 0.03399 USD | -11.56% | +31.10% | 1,380.00 USD | 4,687.42 USD | +3,307.42 USD | +239.67% | 137,929.59 ACH | 2,240.00 USD | 2,936.08 USD | +696.08 USD | +31.07% | 86,395.45 ACH |
05/02/2023 | 0.03016 USD | -11.27% | +16.32% | 1,390.00 USD | 4,169.09 USD | +2,779.09 USD | +199.93% | 138,261.16 ACH | 2,240.00 USD | 2,605.15 USD | +365.15 USD | +16.30% | 86,395.45 ACH |
05/09/2023 | 0.02388 USD | -20.82% | -7.90% | 1,400.00 USD | 3,310.92 USD | +1,910.92 USD | +136.49% | 138,679.93 ACH | 2,240.00 USD | 2,062.65 USD | -177.35 USD | -7.92% | 86,395.45 ACH |
05/16/2023 | 0.0245 USD | +2.59% | -5.51% | 1,410.00 USD | 3,406.78 USD | +1,996.78 USD | +141.62% | 139,088.12 ACH | 2,240.00 USD | 2,116.14 USD | -123.86 USD | -5.53% | 86,395.45 ACH |
05/23/2023 | 0.02792 USD | +13.98% | +7.70% | 1,420.00 USD | 3,893.14 USD | +2,473.14 USD | +174.16% | 139,446.23 ACH | 2,240.00 USD | 2,412.04 USD | +172.04 USD | +7.68% | 86,395.45 ACH |
05/30/2023 | 0.02971 USD | +6.40% | +14.59% | 1,430.00 USD | 4,152.15 USD | +2,722.15 USD | +190.36% | 139,782.82 ACH | 2,240.00 USD | 2,566.32 USD | +326.32 USD | +14.57% | 86,395.45 ACH |
06/06/2023 | 0.02386 USD | -19.69% | -7.97% | 1,440.00 USD | 3,344.69 USD | +1,904.69 USD | +132.27% | 140,201.91 ACH | 2,240.00 USD | 2,061.07 USD | -178.93 USD | -7.99% | 86,395.45 ACH |
06/13/2023 | 0.02008 USD | -15.85% | -22.56% | 1,450.00 USD | 2,824.48 USD | +1,374.48 USD | +94.79% | 140,699.95 ACH | 2,240.00 USD | 1,734.35 USD | -505.65 USD | -22.57% | 86,395.45 ACH |
06/20/2023 | 0.01946 USD | -3.06% | -24.93% | 1,460.00 USD | 2,747.94 USD | +1,287.94 USD | +88.22% | 141,213.74 ACH | 2,240.00 USD | 1,681.21 USD | -558.79 USD | -24.95% | 86,395.45 ACH |
06/27/2023 | 0.0217 USD | +11.51% | -16.29% | 1,470.00 USD | 3,074.31 USD | +1,604.31 USD | +109.14% | 141,674.48 ACH | 2,240.00 USD | 1,874.77 USD | -365.23 USD | -16.30% | 86,395.45 ACH |
07/04/2023 | 0.02118 USD | -2.43% | -18.33% | 1,480.00 USD | 3,009.46 USD | +1,529.46 USD | +103.34% | 142,146.72 ACH | 2,240.00 USD | 1,829.12 USD | -410.88 USD | -18.34% | 86,395.45 ACH |
07/11/2023 | 0.01902 USD | -10.19% | -26.65% | 1,490.00 USD | 2,712.76 USD | +1,222.76 USD | +82.06% | 142,672.55 ACH | 2,240.00 USD | 1,642.71 USD | -597.29 USD | -26.66% | 86,395.45 ACH |
07/18/2023 | 0.01944 USD | +2.24% | -25.01% | 1,500.00 USD | 2,783.57 USD | +1,283.57 USD | +85.57% | 143,186.84 ACH | 2,240.00 USD | 1,679.54 USD | -560.46 USD | -25.02% | 86,395.45 ACH |
07/25/2023 | 0.01744 USD | -10.30% | -32.73% | 1,510.00 USD | 2,506.91 USD | +996.91 USD | +66.02% | 143,760.18 ACH | 2,240.00 USD | 1,506.58 USD | -733.42 USD | -32.74% | 86,395.45 ACH |
08/01/2023 | 0.01835 USD | +5.23% | -29.21% | 1,520.00 USD | 2,648.13 USD | +1,128.13 USD | +74.22% | 144,305.01 ACH | 2,240.00 USD | 1,585.44 USD | -654.56 USD | -29.22% | 86,395.45 ACH |
08/08/2023 | 0.01743 USD | -5.06% | -32.79% | 1,530.00 USD | 2,524.23 USD | +994.23 USD | +64.98% | 144,878.84 ACH | 2,240.00 USD | 1,505.27 USD | -734.73 USD | -32.80% | 86,395.45 ACH |
08/15/2023 | 0.01729 USD | -0.77% | -33.30% | 1,540.00 USD | 2,514.88 USD | +974.88 USD | +63.30% | 145,457.11 ACH | 2,240.00 USD | 1,493.73 USD | -746.27 USD | -33.32% | 86,395.45 ACH |
08/22/2023 | 0.01414 USD | -18.23% | -45.46% | 1,550.00 USD | 2,066.36 USD | +516.36 USD | +33.31% | 146,164.32 ACH | 2,240.00 USD | 1,221.39 USD | -1,018.61 USD | -45.47% | 86,395.45 ACH |
08/29/2023 | 0.0134 USD | -5.24% | -48.32% | 1,560.00 USD | 1,968.08 USD | +408.08 USD | +26.16% | 146,910.64 ACH | 2,240.00 USD | 1,157.39 USD | -1,082.61 USD | -48.33% | 86,395.45 ACH |
09/05/2023 | 0.01285 USD | -4.11% | -50.45% | 1,570.00 USD | 1,897.16 USD | +327.16 USD | +20.84% | 147,688.96 ACH | 2,240.00 USD | 1,109.81 USD | -1,130.19 USD | -50.46% | 86,395.45 ACH |
09/12/2023 | 0.0135 USD | +5.10% | -47.92% | 1,580.00 USD | 2,003.90 USD | +423.90 USD | +26.83% | 148,429.51 ACH | 2,240.00 USD | 1,166.40 USD | -1,073.60 USD | -47.93% | 86,395.45 ACH |
09/19/2023 | 0.01506 USD | +11.56% | -41.90% | 1,590.00 USD | 2,245.48 USD | +655.48 USD | +41.22% | 149,093.35 ACH | 2,240.00 USD | 1,301.19 USD | -938.81 USD | -41.91% | 86,395.45 ACH |
09/26/2023 | 0.0154 USD | +2.26% | -40.59% | 1,600.00 USD | 2,306.28 USD | +706.28 USD | +44.14% | 149,742.51 ACH | 2,240.00 USD | 1,330.63 USD | -909.37 USD | -40.60% | 86,395.45 ACH |
10/03/2023 | 0.01482 USD | -3.83% | -42.86% | 1,610.00 USD | 2,228.05 USD | +618.05 USD | +38.39% | 150,417.48 ACH | 2,240.00 USD | 1,279.73 USD | -960.27 USD | -42.87% | 86,395.45 ACH |
10/10/2023 | 0.01361 USD | -8.15% | -47.52% | 1,620.00 USD | 2,056.39 USD | +436.39 USD | +26.94% | 151,152.37 ACH | 2,240.00 USD | 1,175.39 USD | -1,064.61 USD | -47.53% | 86,395.45 ACH |
10/17/2023 | 0.01372 USD | +0.82% | -47.09% | 1,630.00 USD | 2,083.24 USD | +453.24 USD | +27.81% | 151,881.29 ACH | 2,240.00 USD | 1,185.02 USD | -1,054.98 USD | -47.10% | 86,395.45 ACH |
10/24/2023 | 0.01435 USD | +4.60% | -44.66% | 1,640.00 USD | 2,188.97 USD | +548.97 USD | +33.47% | 152,578.18 ACH | 2,240.00 USD | 1,239.48 USD | -1,000.52 USD | -44.67% | 86,395.45 ACH |
10/31/2023 | 0.01652 USD | +15.11% | -36.29% | 1,650.00 USD | 2,529.73 USD | +879.73 USD | +53.32% | 153,183.59 ACH | 2,240.00 USD | 1,426.76 USD | -813.24 USD | -36.31% | 86,395.45 ACH |
11/07/2023 | 0.02084 USD | +26.19% | -19.61% | 1,660.00 USD | 3,202.20 USD | +1,542.20 USD | +92.90% | 153,663.36 ACH | 2,240.00 USD | 1,800.40 USD | -439.60 USD | -19.63% | 86,395.45 ACH |
11/14/2023 | 0.01944 USD | -6.72% | -25.01% | 1,670.00 USD | 2,996.98 USD | +1,326.98 USD | +79.46% | 154,177.70 ACH | 2,240.00 USD | 1,679.40 USD | -560.60 USD | -25.03% | 86,395.45 ACH |
11/21/2023 | 0.01987 USD | +2.20% | -23.37% | 1,680.00 USD | 3,072.78 USD | +1,392.78 USD | +82.90% | 154,680.99 ACH | 2,240.00 USD | 1,716.27 USD | -523.73 USD | -23.38% | 86,395.45 ACH |
11/28/2023 | 0.01984 USD | -0.14% | -23.48% | 1,690.00 USD | 3,078.36 USD | +1,388.36 USD | +82.15% | 155,185.01 ACH | 2,240.00 USD | 1,713.80 USD | -526.20 USD | -23.49% | 86,395.45 ACH |
12/05/2023 | 0.02277 USD | +14.78% | -12.17% | 1,700.00 USD | 3,543.34 USD | +1,843.34 USD | +108.43% | 155,624.12 ACH | 2,240.00 USD | 1,967.10 USD | -272.90 USD | -12.18% | 86,395.45 ACH |
12/12/2023 | 0.02012 USD | -11.65% | -22.40% | 1,710.00 USD | 3,140.52 USD | +1,430.52 USD | +83.66% | 156,121.14 ACH | 2,240.00 USD | 1,737.92 USD | -502.08 USD | -22.41% | 86,395.45 ACH |
12/19/2023 | 0.01983 USD | -1.45% | -23.53% | 1,720.00 USD | 3,104.83 USD | +1,384.83 USD | +80.51% | 156,625.50 ACH | 2,240.00 USD | 1,712.64 USD | -527.36 USD | -23.54% | 86,395.45 ACH |
12/26/2023 | 0.02287 USD | +15.35% | -11.79% | 1,730.00 USD | 3,591.51 USD | +1,861.51 USD | +107.60% | 157,062.73 ACH | 2,240.00 USD | 1,975.58 USD | -264.42 USD | -11.80% | 86,395.45 ACH |
01/02/2024 | 0.02232 USD | -2.41% | -13.91% | 1,740.00 USD | 3,515.08 USD | +1,775.08 USD | +102.02% | 157,510.74 ACH | 2,240.00 USD | 1,928.04 USD | -311.96 USD | -13.93% | 86,395.45 ACH |
01/09/2024 | 0.01866 USD | -16.42% | -28.05% | 1,750.00 USD | 2,947.92 USD | +1,197.92 USD | +68.45% | 158,046.76 ACH | 2,240.00 USD | 1,611.46 USD | -628.54 USD | -28.06% | 86,395.45 ACH |
01/16/2024 | 0.01942 USD | +4.10% | -25.10% | 1,760.00 USD | 3,078.78 USD | +1,318.78 USD | +74.93% | 158,561.67 ACH | 2,240.00 USD | 1,677.54 USD | -562.46 USD | -25.11% | 86,395.45 ACH |
01/23/2024 | 0.01707 USD | -12.10% | -34.16% | 1,770.00 USD | 2,716.38 USD | +946.38 USD | +53.47% | 159,147.44 ACH | 2,240.00 USD | 1,474.63 USD | -765.37 USD | -34.17% | 86,395.45 ACH |
01/30/2024 | 0.01927 USD | +12.89% | -25.67% | 1,780.00 USD | 3,076.45 USD | +1,296.45 USD | +72.83% | 159,666.33 ACH | 2,240.00 USD | 1,664.67 USD | -575.33 USD | -25.68% | 86,395.45 ACH |
02/06/2024 | 0.01761 USD | -8.60% | -32.06% | 1,790.00 USD | 2,821.88 USD | +1,031.88 USD | +57.65% | 160,234.04 ACH | 2,240.00 USD | 1,521.51 USD | -718.49 USD | -32.08% | 86,395.45 ACH |
02/13/2024 | 0.01934 USD | +9.77% | -25.42% | 1,800.00 USD | 3,107.64 USD | +1,307.64 USD | +72.65% | 160,751.22 ACH | 2,240.00 USD | 1,670.19 USD | -569.81 USD | -25.44% | 86,395.45 ACH |
02/20/2024 | 0.02293 USD | +18.57% | -11.57% | 1,810.00 USD | 3,694.73 USD | +1,884.73 USD | +104.13% | 161,187.39 ACH | 2,240.00 USD | 1,980.36 USD | -259.64 USD | -11.59% | 86,395.45 ACH |
02/27/2024 | 0.02603 USD | +13.55% | +0.41% | 1,820.00 USD | 4,205.47 USD | +2,385.47 USD | +131.07% | 161,571.51 ACH | 2,240.00 USD | 2,248.74 USD | +8.74 USD | +0.39% | 86,395.45 ACH |
03/05/2024 | 0.02898 USD | +11.31% | +11.77% | 1,830.00 USD | 4,691.20 USD | +2,861.20 USD | +156.35% | 161,916.59 ACH | 2,240.00 USD | 2,503.13 USD | +263.13 USD | +11.75% | 86,395.45 ACH |
03/12/2024 | 0.03501 USD | +20.81% | +35.02% | 1,840.00 USD | 5,677.24 USD | +3,837.24 USD | +208.55% | 162,202.24 ACH | 2,240.00 USD | 3,023.93 USD | +783.93 USD | +35.00% | 86,395.45 ACH |
03/19/2024 | 0.03754 USD | +7.23% | +44.78% | 1,850.00 USD | 6,097.48 USD | +4,247.48 USD | +229.59% | 162,468.64 ACH | 2,240.00 USD | 3,242.44 USD | +1,002.44 USD | +44.75% | 86,395.45 ACH |
03/26/2024 | 0.04155 USD | +10.69% | +60.26% | 1,860.00 USD | 6,759.38 USD | +4,899.38 USD | +263.41% | 162,709.30 ACH | 2,240.00 USD | 3,589.10 USD | +1,349.10 USD | +60.23% | 86,395.45 ACH |
04/02/2024 | 0.03562 USD | -14.27% | +37.39% | 1,870.00 USD | 5,804.94 USD | +3,934.94 USD | +210.42% | 162,990.03 ACH | 2,240.00 USD | 3,077.00 USD | +837.00 USD | +37.37% | 86,395.45 ACH |
04/09/2024 | 0.03637 USD | +2.11% | +40.29% | 1,880.00 USD | 5,937.15 USD | +4,057.15 USD | +215.81% | 163,264.96 ACH | 2,240.00 USD | 3,141.78 USD | +901.78 USD | +40.26% | 86,395.45 ACH |
04/16/2024 | 0.02785 USD | -23.43% | +7.42% | 1,890.00 USD | 4,556.35 USD | +2,666.35 USD | +141.08% | 163,624.00 ACH | 2,240.00 USD | 2,405.81 USD | +165.81 USD | +7.40% | 86,395.45 ACH |
04/23/2024 | 0.03568 USD | +28.11% | +37.62% | 1,900.00 USD | 5,847.27 USD | +3,947.27 USD | +207.75% | 163,904.25 ACH | 2,240.00 USD | 3,082.15 USD | +842.15 USD | +37.60% | 86,395.45 ACH |
04/30/2024 | 0.03292 USD | -7.74% | +26.98% | 1,910.00 USD | 5,404.89 USD | +3,494.89 USD | +182.98% | 164,208.01 ACH | 2,240.00 USD | 2,843.70 USD | +603.70 USD | +26.95% | 86,395.45 ACH |
05/07/2024 | 0.02843 USD | -13.65% | +9.65% | 1,920.00 USD | 4,677.24 USD | +2,757.24 USD | +143.61% | 164,559.77 ACH | 2,240.00 USD | 2,455.60 USD | +215.60 USD | +9.62% | 86,395.45 ACH |
05/14/2024 | 0.02586 USD | -9.03% | -0.26% | 1,930.00 USD | 4,264.83 USD | +2,334.83 USD | +120.98% | 164,946.45 ACH | 2,240.00 USD | 2,233.83 USD | -6.17 USD | -0.28% | 86,395.45 ACH |
05/21/2024 | 0.03127 USD | +20.91% | +20.60% | 1,940.00 USD | 5,166.77 USD | +3,226.77 USD | +166.33% | 165,266.25 ACH | 2,240.00 USD | 2,701.01 USD | +461.01 USD | +20.58% | 86,395.45 ACH |
05/28/2024 | 0.03098 USD | -0.92% | +19.49% | 1,950.00 USD | 5,129.03 USD | +3,179.03 USD | +163.03% | 165,589.03 ACH | 2,240.00 USD | 2,676.05 USD | +436.05 USD | +19.47% | 86,395.45 ACH |
06/04/2024 | 0.0293 USD | -5.42% | +13.02% | 1,960.00 USD | 4,861.12 USD | +2,901.12 USD | +148.02% | 165,930.30 ACH | 2,240.00 USD | 2,531.05 USD | +291.05 USD | +12.99% | 86,395.45 ACH |
06/11/2024 | 0.02618 USD | -10.65% | +0.98% | 1,970.00 USD | 4,353.57 USD | +2,383.57 USD | +120.99% | 166,312.24 ACH | 2,240.00 USD | 2,261.58 USD | +21.58 USD | +0.96% | 86,395.45 ACH |
06/18/2024 | 0.02226 USD | -14.99% | -14.15% | 1,980.00 USD | 3,711.14 USD | +1,731.14 USD | +87.43% | 166,761.51 ACH | 2,240.00 USD | 1,922.66 USD | -317.34 USD | -14.17% | 86,395.45 ACH |
06/25/2024 | 0.02274 USD | +2.15% | -12.31% | 1,990.00 USD | 3,800.87 USD | +1,810.87 USD | +91.00% | 167,201.32 ACH | 2,240.00 USD | 1,963.97 USD | -276.03 USD | -12.32% | 86,395.45 ACH |
07/02/2024 | 0.02319 USD | +1.99% | -10.56% | 2,000.00 USD | 3,886.58 USD | +1,886.58 USD | +94.33% | 167,632.54 ACH | 2,240.00 USD | 2,003.09 USD | -236.91 USD | -10.58% | 86,395.45 ACH |
07/09/2024 | 0.02214 USD | -4.52% | -14.60% | 2,010.00 USD | 3,720.84 USD | +1,710.84 USD | +85.12% | 168,084.19 ACH | 2,240.00 USD | 1,912.51 USD | -327.49 USD | -14.62% | 86,395.45 ACH |
07/16/2024 | 0.02555 USD | +15.38% | -1.47% | 2,020.00 USD | 4,303.21 USD | +2,283.21 USD | +113.03% | 168,475.63 ACH | 2,240.00 USD | 2,206.72 USD | -33.28 USD | -1.49% | 86,395.45 ACH |
07/23/2024 | 0.02426 USD | -5.05% | -6.44% | 2,030.00 USD | 4,095.94 USD | +2,065.94 USD | +101.77% | 168,887.87 ACH | 2,240.00 USD | 2,095.30 USD | -144.70 USD | -6.46% | 86,395.45 ACH |
07/30/2024 | 0.02353 USD | -3.02% | -9.26% | 2,040.00 USD | 3,982.35 USD | +1,942.35 USD | +95.21% | 169,312.95 ACH | 2,240.00 USD | 2,032.08 USD | -207.92 USD | -9.28% | 86,395.45 ACH |
08/06/2024 | 0.01657 USD | -29.56% | -36.09% | 2,050.00 USD | 2,815.16 USD | +765.16 USD | +37.32% | 169,916.40 ACH | 2,240.00 USD | 1,431.39 USD | -808.61 USD | -36.10% | 86,395.45 ACH |
08/13/2024 | 0.01948 USD | +17.54% | -24.88% | 2,060.00 USD | 3,318.83 USD | +1,258.83 USD | +61.11% | 170,429.82 ACH | 2,240.00 USD | 1,682.40 USD | -557.60 USD | -24.89% | 86,395.45 ACH |
08/20/2024 | 0.01973 USD | +1.31% | -23.90% | 2,070.00 USD | 3,372.23 USD | +1,302.23 USD | +62.91% | 170,936.62 ACH | 2,240.00 USD | 1,704.41 USD | -535.59 USD | -23.91% | 86,395.45 ACH |
08/27/2024 | 0.01946 USD | -1.40% | -24.96% | 2,080.00 USD | 3,335.05 USD | +1,255.05 USD | +60.34% | 171,450.60 ACH | 2,240.00 USD | 1,680.56 USD | -559.44 USD | -24.97% | 86,395.45 ACH |
09/03/2024 | 0.01763 USD | -9.36% | -31.98% | 2,090.00 USD | 3,032.91 USD | +942.91 USD | +45.12% | 172,017.66 ACH | 2,240.00 USD | 1,523.27 USD | -716.73 USD | -32.00% | 86,395.45 ACH |
09/10/2024 | 0.01819 USD | +3.13% | -29.86% | 2,100.00 USD | 3,137.80 USD | +1,037.80 USD | +49.42% | 172,567.51 ACH | 2,240.00 USD | 1,570.93 USD | -669.07 USD | -29.87% | 86,395.45 ACH |
09/17/2024 | 0.01797 USD | -1.21% | -30.71% | 2,110.00 USD | 3,109.77 USD | +999.77 USD | +47.38% | 173,124.11 ACH | 2,240.00 USD | 1,551.89 USD | -688.11 USD | -30.72% | 86,395.45 ACH |
09/24/2024 | 0.02026 USD | +12.77% | -21.85% | 2,120.00 USD | 3,517.02 USD | +1,397.02 USD | +65.90% | 173,617.66 ACH | 2,240.00 USD | 1,750.14 USD | -489.86 USD | -21.87% | 86,395.45 ACH |
10/01/2024 | 0.02092 USD | +3.27% | -19.30% | 2,130.00 USD | 3,642.03 USD | +1,512.03 USD | +70.99% | 174,095.58 ACH | 2,240.00 USD | 1,807.37 USD | -432.63 USD | -19.31% | 86,395.45 ACH |
10/08/2024 | 0.01956 USD | -6.51% | -24.55% | 2,140.00 USD | 3,415.11 USD | +1,275.11 USD | +59.58% | 174,606.76 ACH | 2,240.00 USD | 1,689.80 USD | -550.20 USD | -24.56% | 86,395.45 ACH |
10/15/2024 | 0.02027 USD | +3.63% | -21.81% | 2,150.00 USD | 3,549.07 USD | +1,399.07 USD | +65.07% | 175,100.03 ACH | 2,240.00 USD | 1,751.13 USD | -488.87 USD | -21.82% | 86,395.45 ACH |
10/22/2024 | 0.02018 USD | -0.44% | -22.16% | 2,160.00 USD | 3,543.33 USD | +1,383.33 USD | +64.04% | 175,595.50 ACH | 2,240.00 USD | 1,743.37 USD | -496.63 USD | -22.17% | 86,395.45 ACH |
10/29/2024 | 0.02019 USD | +0.03% | -22.13% | 2,170.00 USD | 3,554.33 USD | +1,384.33 USD | +63.79% | 176,090.82 ACH | 2,240.00 USD | 1,743.86 USD | -496.14 USD | -22.15% | 86,395.45 ACH |
11/05/2024 | 0.01711 USD | -15.25% | -34.01% | 2,180.00 USD | 3,022.15 USD | +842.15 USD | +38.63% | 176,675.31 ACH | 2,240.00 USD | 1,477.85 USD | -762.15 USD | -34.02% | 86,395.45 ACH |
11/12/2024 | 0.02365 USD | +38.23% | -8.78% | 2,190.00 USD | 4,187.51 USD | +1,997.51 USD | +91.21% | 177,098.14 ACH | 2,240.00 USD | 2,042.83 USD | -197.17 USD | -8.80% | 86,395.45 ACH |
11/19/2024 | 0.0235 USD | -0.64% | -9.37% | 2,200.00 USD | 4,170.61 USD | +1,970.61 USD | +89.57% | 177,523.71 ACH | 2,240.00 USD | 2,029.71 USD | -210.29 USD | -9.39% | 86,395.45 ACH |
11/26/2024 | 0.0273 USD | +16.20% | +5.31% | 2,210.00 USD | 4,856.10 USD | +2,646.10 USD | +119.73% | 177,889.96 ACH | 2,240.00 USD | 2,358.45 USD | +118.45 USD | +5.29% | 86,395.45 ACH |
12/03/2024 | 0.03157 USD | +15.63% | +21.77% | 2,220.00 USD | 5,625.11 USD | +3,405.11 USD | +153.38% | 178,206.70 ACH | 2,240.00 USD | 2,727.08 USD | +487.08 USD | +21.74% | 86,395.45 ACH |
12/10/2024 | 0.02927 USD | -7.27% | +12.91% | 2,230.00 USD | 5,225.90 USD | +2,995.90 USD | +134.35% | 178,548.30 ACH | 2,240.00 USD | 2,528.69 USD | +288.69 USD | +12.89% | 86,395.45 ACH |
12/17/2024 | 0.03087 USD | +5.44% | +19.05% | 2,240.00 USD | 5,520.25 USD | +3,280.25 USD | +146.44% | 178,872.26 ACH | 2,240.00 USD | 2,666.28 USD | +426.28 USD | +19.03% | 86,395.45 ACH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ACH DCA tool
How to use this Alchemy Pay Investment Calculator
To use this ACH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ACH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Alchemy Pay, as well as the frequency of your investments (such as weekly or monthly). This ACH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ACH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Alchemy Pay investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Alchemy Pay investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Alchemy Pay investment. You can do this by accessing your investment account and viewing your Alchemy Pay balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ACH DCA crypto calculator is typically calculated by adding up the total value of all of the Alchemy Pay that you have invested in. This value is typically calculated by multiplying the number of Alchemy Pay that you have invested in by the current market price of Alchemy Pay.
For example, let's say that you have invested a total of 5 Alchemy Pay using the DCA strategy, and the current market price of Alchemy Pay is $500. In this case, the portfolio value of your Alchemy Pay investment would be 5 x $500 = $2,500.
Additionally, this ACH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Alchemy Pay investments.
Overall, the portfolio value in this ACH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ACH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ACH DCA involves investing a fixed amount of money into ACH (Alchemy Pay) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ACH DCA works: let's say that you want to invest $500 in Alchemy Pay. Instead of buying $500 worth of Alchemy Pay all at once, you could use the ACH DCA strategy to buy $100 worth of Alchemy Pay every week for five weeks. This means that you would be buying Alchemy Pay at different prices each week, depending on how the market is moving. If the price of Alchemy Pay goes up during those five weeks, you will be buying less Alchemy Pay each week. But if the price of Alchemy Pay goes down, you will be buying more Alchemy Pay each week.
The main advantage of using the ACH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ACH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ACH DCA strategy is a popular and effective way to invest in Alchemy Pay. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Alchemy Pay?
To invest in Alchemy Pay, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Alchemy Pay trading.
OKEx is a cryptocurrency exchange that offers Alchemy Pay trading. To invest in Alchemy Pay in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Alchemy Pay on OKEx: Once you have funds in your OKEx account, you can search for Alchemy Pay on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Alchemy Pay.
- Place an order to buy Alchemy Pay: Once you have found Alchemy Pay on OKEx, you can place an order to buy it. You will need to specify the amount of Alchemy Pay that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Alchemy Pay investment: After you have placed your order, your investment in Alchemy Pay will be processed and your Alchemy Pay will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Alchemy Pay balance and trade history.
Overall, investing in Alchemy Pay using OKEx is a simple and straightforward process. By following these steps, you can easily add Alchemy Pay to your investment portfolio and start benefiting from its potential growth.