Dollar-cost averaging (DCA) calculator for Alchemix (ALCX) Alchemix Logo

Buying 10.00 USD of ALCX weekly from February 27, 2021 to March 8, 2024 would have turned 1.58k USD into 1.74k USD (+10.37%)

You can customize the Alchemix dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.58k USD
158 Investments
Total ALCX purchased
Value in crypto
Current value of your ALCX
1.74k USD
Value in FIAT
Cost AVG profit
163.82 USD
ROI : +10.37%

Lump Sum Investment Summary

Lump sum invest
1.58k USD
on 02/27/2021
ALCX purchased
Value in crypto
Current lump sum value
92.66 USD
Value in FIAT
Lump sum profit
-1.49k USD
ROI : -94.14%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
ALCX Value
Profit %
ALCX Total
Total Invested
ALCX Value
Profit %
ALCX Total
02/27/2021549.39 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0182 ALCX1,580.00 USD1,579.68 USD-0.32 USD-0.02%2.88 ALCX
03/06/20211,167.20 USD+112.45%+112.45%20.00 USD31.24 USD+11.24 USD+56.19%0.02677 ALCX1,580.00 USD3,356.07 USD+1,776.07 USD+112.41%2.88 ALCX
03/13/20211,125.22 USD-3.60%+104.81%30.00 USD40.11 USD+10.11 USD+33.71%0.03566 ALCX1,580.00 USD3,235.39 USD+1,655.39 USD+104.77%2.88 ALCX
03/20/20212,026.28 USD+80.08%+268.82%40.00 USD82.23 USD+42.23 USD+105.58%0.04059 ALCX1,580.00 USD5,826.23 USD+4,246.23 USD+268.75%2.88 ALCX
03/27/20211,515.36 USD-25.21%+175.82%50.00 USD71.50 USD+21.50 USD+42.99%0.04719 ALCX1,580.00 USD4,357.16 USD+2,777.16 USD+175.77%2.88 ALCX
04/03/20211,947.74 USD+28.53%+254.53%60.00 USD101.90 USD+41.90 USD+69.83%0.05232 ALCX1,580.00 USD5,600.39 USD+4,020.39 USD+254.45%2.88 ALCX
04/10/20211,893.93 USD-2.76%+244.73%70.00 USD109.08 USD+39.08 USD+55.83%0.0576 ALCX1,580.00 USD5,445.68 USD+3,865.68 USD+244.66%2.88 ALCX
04/17/20211,886.84 USD-0.37%+243.44%80.00 USD118.67 USD+38.67 USD+48.33%0.0629 ALCX1,580.00 USD5,425.28 USD+3,845.28 USD+243.37%2.88 ALCX
04/24/20211,366.14 USD-27.60%+148.66%90.00 USD95.92 USD+5.92 USD+6.58%0.07022 ALCX1,580.00 USD3,928.11 USD+2,348.11 USD+148.61%2.88 ALCX
05/01/20211,386.80 USD+1.51%+152.42%100.00 USD107.37 USD+7.37 USD+7.37%0.07744 ALCX1,580.00 USD3,987.50 USD+2,407.50 USD+152.37%2.88 ALCX
05/08/20211,609.80 USD+16.08%+193.01%110.00 USD134.63 USD+24.63 USD+22.39%0.08365 ALCX1,580.00 USD4,628.71 USD+3,048.71 USD+192.96%2.88 ALCX
05/15/20211,490.21 USD-7.43%+171.25%120.00 USD134.63 USD+14.63 USD+12.19%0.09036 ALCX1,580.00 USD4,284.84 USD+2,704.84 USD+171.19%2.88 ALCX
05/22/2021976.86 USD-34.45%+77.81%130.00 USD98.25 USD-31.75 USD-24.43%0.10059 ALCX1,580.00 USD2,808.79 USD+1,228.79 USD+77.77%2.88 ALCX
05/29/2021764.72 USD-21.72%+39.19%140.00 USD86.91 USD-53.09 USD-37.92%0.11367 ALCX1,580.00 USD2,198.83 USD+618.83 USD+39.17%2.88 ALCX
06/05/2021781.01 USD+2.13%+42.16%150.00 USD98.76 USD-51.24 USD-34.16%0.12648 ALCX1,580.00 USD2,245.66 USD+665.66 USD+42.13%2.88 ALCX
06/12/2021688.30 USD-11.87%+25.28%160.00 USD97.03 USD-62.97 USD-39.35%0.141 ALCX1,580.00 USD1,979.07 USD+399.07 USD+25.26%2.88 ALCX
06/19/2021392.89 USD-42.92%-28.49%170.00 USD65.39 USD-104.61 USD-61.54%0.16646 ALCX1,580.00 USD1,129.68 USD-450.32 USD-28.50%2.88 ALCX
06/26/2021294.05 USD-25.16%-46.48%180.00 USD58.93 USD-121.07 USD-67.26%0.20046 ALCX1,580.00 USD845.48 USD-734.52 USD-46.49%2.88 ALCX
07/03/2021335.84 USD+14.21%-38.87%190.00 USD77.31 USD-112.69 USD-59.31%0.23024 ALCX1,580.00 USD965.64 USD-614.36 USD-38.88%2.88 ALCX
07/10/2021350.16 USD+4.26%-36.26%200.00 USD90.60 USD-109.40 USD-54.70%0.2588 ALCX1,580.00 USD1,006.82 USD-573.18 USD-36.28%2.88 ALCX
07/17/2021264.12 USD-24.57%-51.92%210.00 USD78.34 USD-131.66 USD-62.70%0.29666 ALCX1,580.00 USD759.45 USD-820.55 USD-51.93%2.88 ALCX
07/24/2021270.91 USD+2.57%-50.69%220.00 USD90.35 USD-129.65 USD-58.93%0.33357 ALCX1,580.00 USD778.94 USD-801.06 USD-50.70%2.88 ALCX
07/31/2021320.45 USD+18.29%-41.67%230.00 USD116.87 USD-113.13 USD-49.19%0.36478 ALCX1,580.00 USD921.39 USD-658.61 USD-41.68%2.88 ALCX
08/07/2021421.06 USD+31.40%-23.36%240.00 USD163.56 USD-76.44 USD-31.85%0.38853 ALCX1,580.00 USD1,210.68 USD-369.32 USD-23.37%2.88 ALCX
08/14/2021437.63 USD+3.93%-20.34%250.00 USD179.99 USD-70.01 USD-28.00%0.41138 ALCX1,580.00 USD1,258.32 USD-321.68 USD-20.36%2.88 ALCX
08/21/2021364.43 USD-16.72%-33.67%260.00 USD159.89 USD-100.11 USD-38.50%0.43882 ALCX1,580.00 USD1,047.87 USD-532.13 USD-33.68%2.88 ALCX
08/28/2021332.54 USD-8.75%-39.47%270.00 USD155.89 USD-114.11 USD-42.26%0.46889 ALCX1,580.00 USD956.15 USD-623.85 USD-39.48%2.88 ALCX
09/04/2021430.02 USD+29.32%-21.73%280.00 USD211.59 USD-68.41 USD-24.43%0.49215 ALCX1,580.00 USD1,236.46 USD-343.54 USD-21.74%2.88 ALCX
09/11/2021300.14 USD-30.20%-45.37%290.00 USD157.68 USD-132.32 USD-45.63%0.52546 ALCX1,580.00 USD863.00 USD-717.00 USD-45.38%2.88 ALCX
09/18/2021305.39 USD+1.75%-44.41%300.00 USD170.44 USD-129.56 USD-43.19%0.55821 ALCX1,580.00 USD878.09 USD-701.91 USD-44.42%2.88 ALCX
09/25/2021238.01 USD-22.06%-56.68%310.00 USD142.83 USD-167.17 USD-53.92%0.60022 ALCX1,580.00 USD684.37 USD-895.63 USD-56.69%2.88 ALCX
10/02/2021239.51 USD+0.63%-56.40%320.00 USD153.73 USD-166.27 USD-51.96%0.64198 ALCX1,580.00 USD688.68 USD-891.32 USD-56.41%2.88 ALCX
10/09/2021262.96 USD+9.79%-52.14%330.00 USD178.78 USD-151.22 USD-45.82%0.68 ALCX1,580.00 USD756.10 USD-823.90 USD-52.15%2.88 ALCX
10/16/2021397.09 USD+51.01%-27.72%340.00 USD279.97 USD-60.03 USD-17.66%0.70519 ALCX1,580.00 USD1,141.76 USD-438.24 USD-27.74%2.88 ALCX
10/23/2021379.31 USD-4.48%-30.96%350.00 USD277.43 USD-72.57 USD-20.74%0.73155 ALCX1,580.00 USD1,090.63 USD-489.37 USD-30.97%2.88 ALCX
10/30/2021465.39 USD+22.69%-15.29%360.00 USD350.38 USD-9.62 USD-2.67%0.75304 ALCX1,580.00 USD1,338.14 USD-241.86 USD-15.31%2.88 ALCX
11/06/2021494.60 USD+6.28%-9.97%370.00 USD382.37 USD+12.37 USD+3.34%0.77326 ALCX1,580.00 USD1,422.13 USD-157.87 USD-9.99%2.88 ALCX
11/13/2021433.05 USD-12.44%-21.18%380.00 USD344.79 USD-35.21 USD-9.27%0.79635 ALCX1,580.00 USD1,245.16 USD-334.84 USD-21.19%2.88 ALCX
11/20/2021378.24 USD-12.66%-31.15%390.00 USD311.15 USD-78.85 USD-20.22%0.82279 ALCX1,580.00 USD1,087.56 USD-492.44 USD-31.17%2.88 ALCX
11/27/2021311.55 USD-17.63%-43.29%400.00 USD266.28 USD-133.72 USD-33.43%0.85489 ALCX1,580.00 USD895.80 USD-684.20 USD-43.30%2.88 ALCX
12/04/2021310.70 USD-0.27%-43.45%410.00 USD275.56 USD-134.44 USD-32.79%0.88707 ALCX1,580.00 USD893.38 USD-686.62 USD-43.46%2.88 ALCX
12/11/2021215.84 USD-30.53%-60.71%420.00 USD201.43 USD-218.57 USD-52.04%0.9334 ALCX1,580.00 USD620.61 USD-959.39 USD-60.72%2.88 ALCX
12/18/2021191.37 USD-11.34%-65.17%430.00 USD188.59 USD-241.41 USD-56.14%0.98565 ALCX1,580.00 USD550.26 USD-1,029.74 USD-65.17%2.88 ALCX
12/25/2021201.41 USD+5.25%-63.34%440.00 USD208.48 USD-231.52 USD-52.62%1.04 ALCX1,580.00 USD579.13 USD-1,000.87 USD-63.35%2.88 ALCX
01/01/2022274.36 USD+36.22%-50.06%450.00 USD293.99 USD-156.01 USD-34.67%1.07 ALCX1,580.00 USD788.88 USD-791.12 USD-50.07%2.88 ALCX
01/08/2022308.16 USD+12.32%-43.91%460.00 USD340.20 USD-119.80 USD-26.04%1.10 ALCX1,580.00 USD886.05 USD-693.95 USD-43.92%2.88 ALCX
01/15/2022315.90 USD+2.51%-42.50%470.00 USD358.74 USD-111.26 USD-23.67%1.14 ALCX1,580.00 USD908.31 USD-671.69 USD-42.51%2.88 ALCX
01/22/2022175.34 USD-44.49%-68.08%480.00 USD209.13 USD-270.87 USD-56.43%1.19 ALCX1,580.00 USD504.17 USD-1,075.83 USD-68.09%2.88 ALCX
01/29/2022170.19 USD-2.94%-69.02%490.00 USD212.98 USD-277.02 USD-56.54%1.25 ALCX1,580.00 USD489.36 USD-1,090.64 USD-69.03%2.88 ALCX
02/05/2022178.33 USD+4.78%-67.54%500.00 USD233.16 USD-266.84 USD-53.37%1.31 ALCX1,580.00 USD512.76 USD-1,067.24 USD-67.55%2.88 ALCX
02/12/2022161.67 USD-9.34%-70.57%510.00 USD221.38 USD-288.62 USD-56.59%1.37 ALCX1,580.00 USD464.85 USD-1,115.15 USD-70.58%2.88 ALCX
02/19/2022146.04 USD-9.67%-73.42%520.00 USD209.98 USD-310.02 USD-59.62%1.44 ALCX1,580.00 USD419.92 USD-1,160.08 USD-73.42%2.88 ALCX
02/26/2022129.28 USD-11.48%-76.47%530.00 USD195.88 USD-334.12 USD-63.04%1.52 ALCX1,580.00 USD371.73 USD-1,208.27 USD-76.47%2.88 ALCX
03/05/2022108.12 USD-16.37%-80.32%540.00 USD173.82 USD-366.18 USD-67.81%1.61 ALCX1,580.00 USD310.89 USD-1,269.11 USD-80.32%2.88 ALCX
03/12/202294.57 USD-12.54%-82.79%550.00 USD162.02 USD-387.98 USD-70.54%1.71 ALCX1,580.00 USD271.91 USD-1,308.09 USD-82.79%2.88 ALCX
03/19/202297.32 USD+2.91%-82.29%560.00 USD176.74 USD-383.26 USD-68.44%1.82 ALCX1,580.00 USD279.84 USD-1,300.16 USD-82.29%2.88 ALCX
03/26/2022106.36 USD+9.29%-80.64%570.00 USD203.15 USD-366.85 USD-64.36%1.91 ALCX1,580.00 USD305.83 USD-1,274.17 USD-80.64%2.88 ALCX
04/02/2022127.02 USD+19.42%-76.88%580.00 USD252.60 USD-327.40 USD-56.45%1.99 ALCX1,580.00 USD365.21 USD-1,214.79 USD-76.89%2.88 ALCX
04/09/202293.91 USD-26.07%-82.91%590.00 USD196.75 USD-393.25 USD-66.65%2.10 ALCX1,580.00 USD270.01 USD-1,309.99 USD-82.91%2.88 ALCX
04/16/202284.40 USD-10.13%-84.64%600.00 USD186.83 USD-413.17 USD-68.86%2.21 ALCX1,580.00 USD242.67 USD-1,337.33 USD-84.64%2.88 ALCX
04/23/202275.89 USD-10.08%-86.19%610.00 USD177.99 USD-432.01 USD-70.82%2.35 ALCX1,580.00 USD218.21 USD-1,361.79 USD-86.19%2.88 ALCX
04/30/202266.59 USD-12.25%-87.88%620.00 USD166.19 USD-453.81 USD-73.20%2.50 ALCX1,580.00 USD191.48 USD-1,388.52 USD-87.88%2.88 ALCX
05/07/202258.87 USD-11.60%-89.29%630.00 USD156.90 USD-473.10 USD-75.09%2.67 ALCX1,580.00 USD169.26 USD-1,410.74 USD-89.29%2.88 ALCX
05/14/202231.41 USD-46.64%-94.28%640.00 USD93.72 USD-546.28 USD-85.36%2.98 ALCX1,580.00 USD90.32 USD-1,489.68 USD-94.28%2.88 ALCX
05/21/202231.69 USD+0.88%-94.23%650.00 USD104.55 USD-545.45 USD-83.92%3.30 ALCX1,580.00 USD91.11 USD-1,488.89 USD-94.23%2.88 ALCX
05/28/202231.94 USD+0.79%-94.19%660.00 USD115.37 USD-544.63 USD-82.52%3.61 ALCX1,580.00 USD91.83 USD-1,488.17 USD-94.19%2.88 ALCX
06/04/202229.63 USD-7.23%-94.61%670.00 USD117.02 USD-552.98 USD-82.53%3.95 ALCX1,580.00 USD85.19 USD-1,494.81 USD-94.61%2.88 ALCX
06/11/202227.62 USD-6.76%-94.97%680.00 USD119.10 USD-560.90 USD-82.48%4.31 ALCX1,580.00 USD79.43 USD-1,500.57 USD-94.97%2.88 ALCX
06/18/202222.00 USD-20.37%-96.00%690.00 USD104.85 USD-585.15 USD-84.80%4.77 ALCX1,580.00 USD63.25 USD-1,516.75 USD-96.00%2.88 ALCX
06/25/202227.36 USD+24.37%-95.02%700.00 USD140.40 USD-559.60 USD-79.94%5.13 ALCX1,580.00 USD78.67 USD-1,501.33 USD-95.02%2.88 ALCX
07/02/202223.33 USD-14.72%-95.75%710.00 USD129.73 USD-580.27 USD-81.73%5.56 ALCX1,580.00 USD67.09 USD-1,512.91 USD-95.75%2.88 ALCX
07/09/202224.95 USD+6.95%-95.46%720.00 USD148.74 USD-571.26 USD-79.34%5.96 ALCX1,580.00 USD71.75 USD-1,508.25 USD-95.46%2.88 ALCX
07/16/202227.11 USD+8.63%-95.07%730.00 USD171.58 USD-558.42 USD-76.50%6.33 ALCX1,580.00 USD77.94 USD-1,502.06 USD-95.07%2.88 ALCX
07/23/202226.51 USD-2.21%-95.18%740.00 USD177.78 USD-562.22 USD-75.98%6.71 ALCX1,580.00 USD76.22 USD-1,503.78 USD-95.18%2.88 ALCX
07/30/202235.33 USD+33.29%-93.57%750.00 USD246.96 USD-503.04 USD-67.07%6.99 ALCX1,580.00 USD101.59 USD-1,478.41 USD-93.57%2.88 ALCX
08/06/202238.50 USD+8.97%-92.99%760.00 USD279.10 USD-480.90 USD-63.28%7.25 ALCX1,580.00 USD110.70 USD-1,469.30 USD-92.99%2.88 ALCX
08/13/202233.76 USD-12.31%-93.85%770.00 USD254.74 USD-515.26 USD-66.92%7.55 ALCX1,580.00 USD97.07 USD-1,482.93 USD-93.86%2.88 ALCX
08/20/202226.16 USD-22.50%-95.24%780.00 USD207.42 USD-572.58 USD-73.41%7.93 ALCX1,580.00 USD75.23 USD-1,504.77 USD-95.24%2.88 ALCX
08/27/202224.43 USD-6.64%-95.55%790.00 USD203.64 USD-586.36 USD-74.22%8.34 ALCX1,580.00 USD70.23 USD-1,509.77 USD-95.55%2.88 ALCX
09/03/202223.34 USD-4.43%-95.75%800.00 USD204.61 USD-595.39 USD-74.42%8.77 ALCX1,580.00 USD67.12 USD-1,512.88 USD-95.75%2.88 ALCX
09/10/202223.81 USD+2.01%-95.67%810.00 USD218.72 USD-591.28 USD-73.00%9.19 ALCX1,580.00 USD68.47 USD-1,511.53 USD-95.67%2.88 ALCX
09/17/202221.08 USD-11.48%-96.16%820.00 USD203.60 USD-616.40 USD-75.17%9.66 ALCX1,580.00 USD60.61 USD-1,519.39 USD-96.16%2.88 ALCX
09/24/202220.48 USD-2.85%-96.27%830.00 USD207.81 USD-622.19 USD-74.96%10.15 ALCX1,580.00 USD58.88 USD-1,521.12 USD-96.27%2.88 ALCX
10/01/202221.11 USD+3.10%-96.16%840.00 USD224.25 USD-615.75 USD-73.30%10.62 ALCX1,580.00 USD60.71 USD-1,519.29 USD-96.16%2.88 ALCX
10/08/202220.71 USD-1.89%-96.23%850.00 USD230.00 USD-620.00 USD-72.94%11.11 ALCX1,580.00 USD59.56 USD-1,520.44 USD-96.23%2.88 ALCX
10/15/202219.19 USD-7.35%-96.51%860.00 USD223.09 USD-636.91 USD-74.06%11.63 ALCX1,580.00 USD55.18 USD-1,524.82 USD-96.51%2.88 ALCX
10/22/202219.44 USD+1.29%-96.46%870.00 USD235.96 USD-634.04 USD-72.88%12.14 ALCX1,580.00 USD55.89 USD-1,524.11 USD-96.46%2.88 ALCX
10/29/202222.25 USD+14.49%-95.95%880.00 USD280.15 USD-599.85 USD-68.16%12.59 ALCX1,580.00 USD63.99 USD-1,516.01 USD-95.95%2.88 ALCX
11/05/202224.75 USD+11.22%-95.49%890.00 USD321.59 USD-568.41 USD-63.87%12.99 ALCX1,580.00 USD71.17 USD-1,508.83 USD-95.50%2.88 ALCX
11/12/202218.00 USD-27.29%-96.72%900.00 USD243.83 USD-656.17 USD-72.91%13.55 ALCX1,580.00 USD51.75 USD-1,528.25 USD-96.72%2.88 ALCX
11/19/202217.25 USD-4.14%-96.86%910.00 USD243.73 USD-666.27 USD-73.22%14.13 ALCX1,580.00 USD49.61 USD-1,530.39 USD-96.86%2.88 ALCX
11/26/202216.76 USD-2.84%-96.95%920.00 USD246.79 USD-673.21 USD-73.17%14.73 ALCX1,580.00 USD48.20 USD-1,531.80 USD-96.95%2.88 ALCX
12/03/202218.73 USD+11.77%-96.59%930.00 USD285.84 USD-644.16 USD-69.26%15.26 ALCX1,580.00 USD53.87 USD-1,526.13 USD-96.59%2.88 ALCX
12/10/202217.67 USD-5.66%-96.78%940.00 USD279.66 USD-660.34 USD-70.25%15.83 ALCX1,580.00 USD50.82 USD-1,529.18 USD-96.78%2.88 ALCX
12/17/202214.45 USD-18.27%-97.37%950.00 USD238.57 USD-711.43 USD-74.89%16.52 ALCX1,580.00 USD41.53 USD-1,538.47 USD-97.37%2.88 ALCX
12/24/202214.68 USD+1.66%-97.33%960.00 USD252.52 USD-707.48 USD-73.70%17.20 ALCX1,580.00 USD42.22 USD-1,537.78 USD-97.33%2.88 ALCX
12/31/202213.58 USD-7.53%-97.53%970.00 USD243.51 USD-726.49 USD-74.90%17.94 ALCX1,580.00 USD39.04 USD-1,540.96 USD-97.53%2.88 ALCX
01/07/202314.19 USD+4.47%-97.42%980.00 USD264.39 USD-715.61 USD-73.02%18.64 ALCX1,580.00 USD40.79 USD-1,539.21 USD-97.42%2.88 ALCX
01/14/202315.88 USD+11.97%-97.11%990.00 USD306.02 USD-683.98 USD-69.09%19.27 ALCX1,580.00 USD45.67 USD-1,534.33 USD-97.11%2.88 ALCX
01/21/202318.02 USD+13.48%-96.72%1,000.00 USD357.26 USD-642.74 USD-64.27%19.83 ALCX1,580.00 USD51.82 USD-1,528.18 USD-96.72%2.88 ALCX
01/28/202320.92 USD+16.07%-96.19%1,010.00 USD424.67 USD-585.33 USD-57.95%20.30 ALCX1,580.00 USD60.15 USD-1,519.85 USD-96.19%2.88 ALCX
02/04/202321.21 USD+1.40%-96.14%1,020.00 USD440.60 USD-579.40 USD-56.80%20.77 ALCX1,580.00 USD60.99 USD-1,519.01 USD-96.14%2.88 ALCX
02/11/202319.65 USD-7.39%-96.42%1,030.00 USD418.06 USD-611.94 USD-59.41%21.28 ALCX1,580.00 USD56.49 USD-1,523.51 USD-96.42%2.88 ALCX
02/18/202324.14 USD+22.88%-95.61%1,040.00 USD523.72 USD-516.28 USD-49.64%21.70 ALCX1,580.00 USD69.42 USD-1,510.58 USD-95.61%2.88 ALCX
02/25/202321.40 USD-11.34%-96.10%1,050.00 USD474.32 USD-575.68 USD-54.83%22.17 ALCX1,580.00 USD61.54 USD-1,518.46 USD-96.10%2.88 ALCX
03/04/202321.12 USD-1.34%-96.16%1,060.00 USD477.95 USD-582.05 USD-54.91%22.64 ALCX1,580.00 USD60.72 USD-1,519.28 USD-96.16%2.88 ALCX
03/11/202319.61 USD-7.14%-96.43%1,070.00 USD453.81 USD-616.19 USD-57.59%23.15 ALCX1,580.00 USD56.38 USD-1,523.62 USD-96.43%2.88 ALCX
03/18/202324.01 USD+22.45%-95.63%1,080.00 USD565.67 USD-514.33 USD-47.62%23.57 ALCX1,580.00 USD69.03 USD-1,510.97 USD-95.63%2.88 ALCX
03/25/202320.93 USD-12.84%-96.19%1,090.00 USD503.03 USD-586.97 USD-53.85%24.04 ALCX1,580.00 USD60.17 USD-1,519.83 USD-96.19%2.88 ALCX
04/01/202320.49 USD-2.07%-96.27%1,100.00 USD502.63 USD-597.37 USD-54.31%24.53 ALCX1,580.00 USD58.93 USD-1,521.07 USD-96.27%2.88 ALCX
04/08/202319.16 USD-6.49%-96.51%1,110.00 USD480.02 USD-629.98 USD-56.75%25.05 ALCX1,580.00 USD55.10 USD-1,524.90 USD-96.51%2.88 ALCX
04/15/202321.21 USD+10.65%-96.14%1,120.00 USD541.14 USD-578.86 USD-51.68%25.52 ALCX1,580.00 USD60.97 USD-1,519.03 USD-96.14%2.88 ALCX
04/22/202318.05 USD-14.88%-96.71%1,130.00 USD470.62 USD-659.38 USD-58.35%26.08 ALCX1,580.00 USD51.90 USD-1,528.10 USD-96.72%2.88 ALCX
04/29/202318.04 USD-0.05%-96.72%1,140.00 USD480.41 USD-659.59 USD-57.86%26.63 ALCX1,580.00 USD51.88 USD-1,528.12 USD-96.72%2.88 ALCX
05/06/202318.82 USD+4.32%-96.57%1,150.00 USD511.17 USD-638.83 USD-55.55%27.16 ALCX1,580.00 USD54.12 USD-1,525.88 USD-96.57%2.88 ALCX
05/13/202318.34 USD-2.56%-96.66%1,160.00 USD508.09 USD-651.91 USD-56.20%27.71 ALCX1,580.00 USD52.73 USD-1,527.27 USD-96.66%2.88 ALCX
05/20/202317.63 USD-3.88%-96.79%1,170.00 USD498.38 USD-671.62 USD-57.40%28.28 ALCX1,580.00 USD50.69 USD-1,529.31 USD-96.79%2.88 ALCX
05/27/202316.95 USD-3.85%-96.91%1,180.00 USD489.17 USD-690.83 USD-58.54%28.87 ALCX1,580.00 USD48.73 USD-1,531.27 USD-96.92%2.88 ALCX
06/03/202317.05 USD+0.57%-96.90%1,190.00 USD501.95 USD-688.05 USD-57.82%29.45 ALCX1,580.00 USD49.01 USD-1,530.99 USD-96.90%2.88 ALCX
06/10/202315.86 USD-6.94%-97.11%1,200.00 USD477.10 USD-722.90 USD-60.24%30.08 ALCX1,580.00 USD45.61 USD-1,534.39 USD-97.11%2.88 ALCX
06/17/202313.60 USD-14.26%-97.52%1,210.00 USD419.05 USD-790.95 USD-65.37%30.82 ALCX1,580.00 USD39.10 USD-1,540.90 USD-97.53%2.88 ALCX
06/24/202314.71 USD+8.16%-97.32%1,220.00 USD463.26 USD-756.74 USD-62.03%31.50 ALCX1,580.00 USD42.30 USD-1,537.70 USD-97.32%2.88 ALCX
07/01/202314.30 USD-2.75%-97.40%1,230.00 USD460.50 USD-769.50 USD-62.56%32.20 ALCX1,580.00 USD41.13 USD-1,538.87 USD-97.40%2.88 ALCX
07/08/202314.39 USD+0.62%-97.38%1,240.00 USD473.33 USD-766.67 USD-61.83%32.89 ALCX1,580.00 USD41.38 USD-1,538.62 USD-97.38%2.88 ALCX
07/15/202314.58 USD+1.27%-97.35%1,250.00 USD489.33 USD-760.67 USD-60.85%33.58 ALCX1,580.00 USD41.91 USD-1,538.09 USD-97.35%2.88 ALCX
07/22/202314.32 USD-1.77%-97.39%1,260.00 USD490.67 USD-769.33 USD-61.06%34.28 ALCX1,580.00 USD41.17 USD-1,538.83 USD-97.39%2.88 ALCX
07/29/202313.95 USD-2.60%-97.46%1,270.00 USD487.92 USD-782.08 USD-61.58%34.99 ALCX1,580.00 USD40.10 USD-1,539.90 USD-97.46%2.88 ALCX
08/05/202312.88 USD-7.63%-97.66%1,280.00 USD460.69 USD-819.31 USD-64.01%35.77 ALCX1,580.00 USD37.04 USD-1,542.96 USD-97.66%2.88 ALCX
08/12/202312.76 USD-0.98%-97.68%1,290.00 USD466.16 USD-823.84 USD-63.86%36.55 ALCX1,580.00 USD36.68 USD-1,543.32 USD-97.68%2.88 ALCX
08/19/202311.08 USD-13.17%-97.98%1,300.00 USD414.79 USD-885.21 USD-68.09%37.46 ALCX1,580.00 USD31.85 USD-1,548.15 USD-97.98%2.88 ALCX
08/26/202311.13 USD+0.49%-97.97%1,310.00 USD426.80 USD-883.20 USD-67.42%38.36 ALCX1,580.00 USD32.00 USD-1,548.00 USD-97.97%2.88 ALCX
09/02/202310.84 USD-2.59%-98.03%1,320.00 USD425.73 USD-894.27 USD-67.75%39.28 ALCX1,580.00 USD31.17 USD-1,548.83 USD-98.03%2.88 ALCX
09/09/202311.71 USD+8.01%-97.87%1,330.00 USD469.84 USD-860.16 USD-64.67%40.13 ALCX1,580.00 USD33.67 USD-1,546.33 USD-97.87%2.88 ALCX
09/16/202312.08 USD+3.13%-97.80%1,340.00 USD494.54 USD-845.46 USD-63.09%40.96 ALCX1,580.00 USD34.72 USD-1,545.28 USD-97.80%2.88 ALCX
09/23/202311.59 USD-4.04%-97.89%1,350.00 USD484.56 USD-865.44 USD-64.11%41.82 ALCX1,580.00 USD33.32 USD-1,546.68 USD-97.89%2.88 ALCX
09/30/202312.50 USD+7.88%-97.72%1,360.00 USD532.71 USD-827.29 USD-60.83%42.62 ALCX1,580.00 USD35.94 USD-1,544.06 USD-97.73%2.88 ALCX
10/07/202312.49 USD-0.08%-97.73%1,370.00 USD542.26 USD-827.74 USD-60.42%43.42 ALCX1,580.00 USD35.91 USD-1,544.09 USD-97.73%2.88 ALCX
10/14/202312.93 USD+3.53%-97.65%1,380.00 USD571.42 USD-808.58 USD-58.59%44.20 ALCX1,580.00 USD37.18 USD-1,542.82 USD-97.65%2.88 ALCX
10/21/202312.02 USD-7.07%-97.81%1,390.00 USD541.01 USD-848.99 USD-61.08%45.03 ALCX1,580.00 USD34.55 USD-1,545.45 USD-97.81%2.88 ALCX
10/28/202313.58 USD+13.01%-97.53%1,400.00 USD621.38 USD-778.62 USD-55.62%45.77 ALCX1,580.00 USD39.05 USD-1,540.95 USD-97.53%2.88 ALCX
11/04/202314.15 USD+4.23%-97.42%1,410.00 USD657.64 USD-752.36 USD-53.36%46.47 ALCX1,580.00 USD40.70 USD-1,539.30 USD-97.42%2.88 ALCX
11/11/202316.32 USD+15.28%-97.03%1,420.00 USD768.14 USD-651.86 USD-45.91%47.09 ALCX1,580.00 USD46.92 USD-1,533.08 USD-97.03%2.88 ALCX
11/18/202315.34 USD-6.01%-97.21%1,430.00 USD731.94 USD-698.06 USD-48.82%47.74 ALCX1,580.00 USD44.10 USD-1,535.90 USD-97.21%2.88 ALCX
11/25/202316.19 USD+5.60%-97.05%1,440.00 USD782.90 USD-657.10 USD-45.63%48.35 ALCX1,580.00 USD46.56 USD-1,533.44 USD-97.05%2.88 ALCX
12/02/202320.50 USD+26.57%-96.27%1,450.00 USD1,000.88 USD-449.12 USD-30.97%48.84 ALCX1,580.00 USD58.93 USD-1,521.07 USD-96.27%2.88 ALCX
12/09/202319.54 USD-4.65%-96.44%1,460.00 USD964.31 USD-495.69 USD-33.95%49.35 ALCX1,580.00 USD56.19 USD-1,523.81 USD-96.44%2.88 ALCX
12/16/202317.59 USD-10.01%-96.80%1,470.00 USD877.78 USD-592.22 USD-40.29%49.92 ALCX1,580.00 USD50.57 USD-1,529.43 USD-96.80%2.88 ALCX
12/23/202320.64 USD+17.34%-96.24%1,480.00 USD1,039.97 USD-440.03 USD-29.73%50.41 ALCX1,580.00 USD59.33 USD-1,520.67 USD-96.24%2.88 ALCX
12/30/202328.42 USD+37.72%-94.83%1,490.00 USD1,442.23 USD-47.77 USD-3.21%50.76 ALCX1,580.00 USD81.71 USD-1,498.29 USD-94.83%2.88 ALCX
01/06/202430.26 USD+6.48%-94.49%1,500.00 USD1,545.72 USD+45.72 USD+3.05%51.09 ALCX1,580.00 USD87.01 USD-1,492.99 USD-94.49%2.88 ALCX
01/13/202427.75 USD-8.31%-94.95%1,510.00 USD1,427.28 USD-82.72 USD-5.48%51.45 ALCX1,580.00 USD79.78 USD-1,500.22 USD-94.95%2.88 ALCX
01/20/202424.83 USD-10.51%-95.48%1,520.00 USD1,287.28 USD-232.72 USD-15.31%51.85 ALCX1,580.00 USD71.40 USD-1,508.60 USD-95.48%2.88 ALCX
01/27/202423.26 USD-6.33%-95.77%1,530.00 USD1,215.83 USD-314.17 USD-20.53%52.28 ALCX1,580.00 USD66.88 USD-1,513.12 USD-95.77%2.88 ALCX
02/03/202422.74 USD-2.21%-95.86%1,540.00 USD1,198.92 USD-341.08 USD-22.15%52.72 ALCX1,580.00 USD65.40 USD-1,514.60 USD-95.86%2.88 ALCX
02/10/202426.02 USD+14.40%-95.26%1,550.00 USD1,381.53 USD-168.47 USD-10.87%53.11 ALCX1,580.00 USD74.81 USD-1,505.19 USD-95.26%2.88 ALCX
02/17/202426.56 USD+2.08%-95.17%1,560.00 USD1,420.30 USD-139.70 USD-8.96%53.48 ALCX1,580.00 USD76.37 USD-1,503.63 USD-95.17%2.88 ALCX
02/24/202430.22 USD+13.78%-94.50%1,570.00 USD1,626.05 USD+56.05 USD+3.57%53.81 ALCX1,580.00 USD86.90 USD-1,493.10 USD-94.50%2.88 ALCX
03/02/202432.23 USD+6.63%-94.13%1,580.00 USD1,743.82 USD+163.82 USD+10.37%54.12 ALCX1,580.00 USD92.66 USD-1,487.34 USD-94.14%2.88 ALCX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ALCX DCA tool

How to use this Alchemix Investment Calculator

To use this ALCX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ALCX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Alchemix, as well as the frequency of your investments (such as weekly or monthly). This ALCX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ALCX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Alchemix investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Alchemix investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Alchemix investment. You can do this by accessing your investment account and viewing your Alchemix balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ALCX DCA crypto calculator is typically calculated by adding up the total value of all of the Alchemix that you have invested in. This value is typically calculated by multiplying the number of Alchemix that you have invested in by the current market price of Alchemix.

For example, let's say that you have invested a total of 5 Alchemix using the DCA strategy, and the current market price of Alchemix is $500. In this case, the portfolio value of your Alchemix investment would be 5 x $500 = $2,500.

Additionally, this ALCX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Alchemix investments.

Overall, the portfolio value in this ALCX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ALCX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALCX DCA involves investing a fixed amount of money into ALCX (Alchemix) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ALCX DCA works: let's say that you want to invest $500 in Alchemix. Instead of buying $500 worth of Alchemix all at once, you could use the ALCX DCA strategy to buy $100 worth of Alchemix every week for five weeks. This means that you would be buying Alchemix at different prices each week, depending on how the market is moving. If the price of Alchemix goes up during those five weeks, you will be buying less Alchemix each week. But if the price of Alchemix goes down, you will be buying more Alchemix each week.

The main advantage of using the ALCX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ALCX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ALCX DCA strategy is a popular and effective way to invest in Alchemix. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Alchemix?

To invest in Alchemix, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Alchemix trading.

OKEx is a cryptocurrency exchange that offers Alchemix trading. To invest in Alchemix in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Alchemix on OKEx: Once you have funds in your OKEx account, you can search for Alchemix on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Alchemix.
  4. Place an order to buy Alchemix: Once you have found Alchemix on OKEx, you can place an order to buy it. You will need to specify the amount of Alchemix that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Alchemix investment: After you have placed your order, your investment in Alchemix will be processed and your Alchemix will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Alchemix balance and trade history.

Overall, investing in Alchemix using OKEx is a simple and straightforward process. By following these steps, you can easily add Alchemix to your investment portfolio and start benefiting from its potential growth.