Dollar-cost averaging (DCA) calculator for Alchemix (ALCX) Alchemix Logo

Buying 10.00 USD of ALCX weekly from February 27, 2021 to November 30, 2022 would have turned 920.00 USD into 246.79 USD (-73.17%)

You can customize the Alchemix dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
920.00 USD
92 Investments
Total ALCX purchased
14.73
Value in crypto
Current value of your ALCX
246.79 USD
Value in FIAT
Cost AVG profit
-673.21 USD
ROI : -73.17%

Lump Sum Investment Summary

Lump sum invest
920.00 USD
on 02/27/2021
ALCX purchased
1.67
Value in crypto
Current lump sum value
28.06 USD
Value in FIAT
Lump sum profit
-891.94 USD
ROI : -96.95%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ALCX Value
Profit
Profit %
ALCX Total
Total Invested
ALCX Value
Profit
Profit %
ALCX Total
02/27/2021549.39 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.0182 ALCX920.00 USD919.82 USD-0.18 USD-0.02%1.67 ALCX
03/06/20211,167.20 USD+112.45%+112.45%20.00 USD31.24 USD+11.24 USD+56.19%0.02677 ALCX920.00 USD1,954.17 USD+1,034.17 USD+112.41%1.67 ALCX
03/13/20211,125.22 USD-3.60%+104.81%30.00 USD40.11 USD+10.11 USD+33.71%0.03566 ALCX920.00 USD1,883.90 USD+963.90 USD+104.77%1.67 ALCX
03/20/20212,026.28 USD+80.08%+268.82%40.00 USD82.23 USD+42.23 USD+105.58%0.04059 ALCX920.00 USD3,392.49 USD+2,472.49 USD+268.75%1.67 ALCX
03/27/20211,515.36 USD-25.21%+175.82%50.00 USD71.50 USD+21.50 USD+42.99%0.04719 ALCX920.00 USD2,537.08 USD+1,617.08 USD+175.77%1.67 ALCX
04/03/20211,947.74 USD+28.53%+254.53%60.00 USD101.90 USD+41.90 USD+69.83%0.05232 ALCX920.00 USD3,260.99 USD+2,340.99 USD+254.45%1.67 ALCX
04/10/20211,893.93 USD-2.76%+244.73%70.00 USD109.08 USD+39.08 USD+55.83%0.0576 ALCX920.00 USD3,170.90 USD+2,250.90 USD+244.66%1.67 ALCX
04/17/20211,886.84 USD-0.37%+243.44%80.00 USD118.67 USD+38.67 USD+48.33%0.0629 ALCX920.00 USD3,159.03 USD+2,239.03 USD+243.37%1.67 ALCX
04/24/20211,366.14 USD-27.60%+148.66%90.00 USD95.92 USD+5.92 USD+6.58%0.07022 ALCX920.00 USD2,287.25 USD+1,367.25 USD+148.61%1.67 ALCX
05/01/20211,386.80 USD+1.51%+152.42%100.00 USD107.37 USD+7.37 USD+7.37%0.07744 ALCX920.00 USD2,321.84 USD+1,401.84 USD+152.37%1.67 ALCX
05/08/20211,609.80 USD+16.08%+193.01%110.00 USD134.63 USD+24.63 USD+22.39%0.08365 ALCX920.00 USD2,695.20 USD+1,775.20 USD+192.96%1.67 ALCX
05/15/20211,490.21 USD-7.43%+171.25%120.00 USD134.63 USD+14.63 USD+12.19%0.09036 ALCX920.00 USD2,494.97 USD+1,574.97 USD+171.19%1.67 ALCX
05/22/2021976.86 USD-34.45%+77.81%130.00 USD98.25 USD-31.75 USD-24.43%0.10059 ALCX920.00 USD1,635.50 USD+715.50 USD+77.77%1.67 ALCX
05/29/2021764.72 USD-21.72%+39.19%140.00 USD86.91 USD-53.09 USD-37.92%0.11367 ALCX920.00 USD1,280.33 USD+360.33 USD+39.17%1.67 ALCX
06/05/2021781.01 USD+2.13%+42.16%150.00 USD98.76 USD-51.24 USD-34.16%0.12648 ALCX920.00 USD1,307.60 USD+387.60 USD+42.13%1.67 ALCX
06/12/2021688.30 USD-11.87%+25.28%160.00 USD97.03 USD-62.97 USD-39.35%0.141 ALCX920.00 USD1,152.37 USD+232.37 USD+25.26%1.67 ALCX
06/19/2021392.89 USD-42.92%-28.49%170.00 USD65.39 USD-104.61 USD-61.54%0.16646 ALCX920.00 USD657.79 USD-262.21 USD-28.50%1.67 ALCX
06/26/2021294.05 USD-25.16%-46.48%180.00 USD58.93 USD-121.07 USD-67.26%0.20046 ALCX920.00 USD492.30 USD-427.70 USD-46.49%1.67 ALCX
07/03/2021335.84 USD+14.21%-38.87%190.00 USD77.31 USD-112.69 USD-59.31%0.23024 ALCX920.00 USD562.27 USD-357.73 USD-38.88%1.67 ALCX
07/10/2021350.16 USD+4.26%-36.26%200.00 USD90.60 USD-109.40 USD-54.70%0.2588 ALCX920.00 USD586.25 USD-333.75 USD-36.28%1.67 ALCX
07/17/2021264.12 USD-24.57%-51.92%210.00 USD78.34 USD-131.66 USD-62.70%0.29666 ALCX920.00 USD442.21 USD-477.79 USD-51.93%1.67 ALCX
07/24/2021270.91 USD+2.57%-50.69%220.00 USD90.35 USD-129.65 USD-58.93%0.33357 ALCX920.00 USD453.56 USD-466.44 USD-50.70%1.67 ALCX
07/31/2021320.45 USD+18.29%-41.67%230.00 USD116.87 USD-113.13 USD-49.19%0.36478 ALCX920.00 USD536.50 USD-383.50 USD-41.68%1.67 ALCX
08/07/2021421.06 USD+31.40%-23.36%240.00 USD163.56 USD-76.44 USD-31.85%0.38853 ALCX920.00 USD704.96 USD-215.04 USD-23.37%1.67 ALCX
08/14/2021437.63 USD+3.93%-20.34%250.00 USD179.99 USD-70.01 USD-28.00%0.41138 ALCX920.00 USD732.69 USD-187.31 USD-20.36%1.67 ALCX
08/21/2021364.43 USD-16.72%-33.67%260.00 USD159.89 USD-100.11 USD-38.50%0.43882 ALCX920.00 USD610.15 USD-309.85 USD-33.68%1.67 ALCX
08/28/2021332.54 USD-8.75%-39.47%270.00 USD155.89 USD-114.11 USD-42.26%0.46889 ALCX920.00 USD556.75 USD-363.25 USD-39.48%1.67 ALCX
09/04/2021430.02 USD+29.32%-21.73%280.00 USD211.59 USD-68.41 USD-24.43%0.49215 ALCX920.00 USD719.96 USD-200.04 USD-21.74%1.67 ALCX
09/11/2021300.14 USD-30.20%-45.37%290.00 USD157.68 USD-132.32 USD-45.63%0.52546 ALCX920.00 USD502.51 USD-417.49 USD-45.38%1.67 ALCX
09/18/2021305.39 USD+1.75%-44.41%300.00 USD170.44 USD-129.56 USD-43.19%0.55821 ALCX920.00 USD511.29 USD-408.71 USD-44.42%1.67 ALCX
09/25/2021238.01 USD-22.06%-56.68%310.00 USD142.83 USD-167.17 USD-53.92%0.60022 ALCX920.00 USD398.49 USD-521.51 USD-56.69%1.67 ALCX
10/02/2021239.51 USD+0.63%-56.40%320.00 USD153.73 USD-166.27 USD-51.96%0.64198 ALCX920.00 USD401.00 USD-519.00 USD-56.41%1.67 ALCX
10/09/2021262.96 USD+9.79%-52.14%330.00 USD178.78 USD-151.22 USD-45.82%0.68 ALCX920.00 USD440.26 USD-479.74 USD-52.15%1.67 ALCX
10/16/2021397.09 USD+51.01%-27.72%340.00 USD279.97 USD-60.03 USD-17.66%0.70519 ALCX920.00 USD664.82 USD-255.18 USD-27.74%1.67 ALCX
10/23/2021379.31 USD-4.48%-30.96%350.00 USD277.43 USD-72.57 USD-20.74%0.73155 ALCX920.00 USD635.05 USD-284.95 USD-30.97%1.67 ALCX
10/30/2021465.39 USD+22.69%-15.29%360.00 USD350.38 USD-9.62 USD-2.67%0.75304 ALCX920.00 USD779.17 USD-140.83 USD-15.31%1.67 ALCX
11/06/2021494.60 USD+6.28%-9.97%370.00 USD382.37 USD+12.37 USD+3.34%0.77326 ALCX920.00 USD828.08 USD-91.92 USD-9.99%1.67 ALCX
11/13/2021433.05 USD-12.44%-21.18%380.00 USD344.79 USD-35.21 USD-9.27%0.79635 ALCX920.00 USD725.03 USD-194.97 USD-21.19%1.67 ALCX
11/20/2021378.24 USD-12.66%-31.15%390.00 USD311.15 USD-78.85 USD-20.22%0.82279 ALCX920.00 USD633.26 USD-286.74 USD-31.17%1.67 ALCX
11/27/2021311.55 USD-17.63%-43.29%400.00 USD266.28 USD-133.72 USD-33.43%0.85489 ALCX920.00 USD521.61 USD-398.39 USD-43.30%1.67 ALCX
12/04/2021310.70 USD-0.27%-43.45%410.00 USD275.56 USD-134.44 USD-32.79%0.88707 ALCX920.00 USD520.19 USD-399.81 USD-43.46%1.67 ALCX
12/11/2021215.84 USD-30.53%-60.71%420.00 USD201.43 USD-218.57 USD-52.04%0.9334 ALCX920.00 USD361.37 USD-558.63 USD-60.72%1.67 ALCX
12/18/2021191.37 USD-11.34%-65.17%430.00 USD188.59 USD-241.41 USD-56.14%0.98565 ALCX920.00 USD320.41 USD-599.59 USD-65.17%1.67 ALCX
12/25/2021201.41 USD+5.25%-63.34%440.00 USD208.48 USD-231.52 USD-52.62%1.04 ALCX920.00 USD337.22 USD-582.78 USD-63.35%1.67 ALCX
01/01/2022274.36 USD+36.22%-50.06%450.00 USD293.99 USD-156.01 USD-34.67%1.07 ALCX920.00 USD459.35 USD-460.65 USD-50.07%1.67 ALCX
01/08/2022308.16 USD+12.32%-43.91%460.00 USD340.20 USD-119.80 USD-26.04%1.10 ALCX920.00 USD515.93 USD-404.07 USD-43.92%1.67 ALCX
01/15/2022315.90 USD+2.51%-42.50%470.00 USD358.74 USD-111.26 USD-23.67%1.14 ALCX920.00 USD528.89 USD-391.11 USD-42.51%1.67 ALCX
01/22/2022175.34 USD-44.49%-68.08%480.00 USD209.13 USD-270.87 USD-56.43%1.19 ALCX920.00 USD293.57 USD-626.43 USD-68.09%1.67 ALCX
01/29/2022170.19 USD-2.94%-69.02%490.00 USD212.98 USD-277.02 USD-56.54%1.25 ALCX920.00 USD284.94 USD-635.06 USD-69.03%1.67 ALCX
02/05/2022178.33 USD+4.78%-67.54%500.00 USD233.16 USD-266.84 USD-53.37%1.31 ALCX920.00 USD298.57 USD-621.43 USD-67.55%1.67 ALCX
02/12/2022161.67 USD-9.34%-70.57%510.00 USD221.38 USD-288.62 USD-56.59%1.37 ALCX920.00 USD270.67 USD-649.33 USD-70.58%1.67 ALCX
02/19/2022146.04 USD-9.67%-73.42%520.00 USD209.98 USD-310.02 USD-59.62%1.44 ALCX920.00 USD244.51 USD-675.49 USD-73.42%1.67 ALCX
02/26/2022129.28 USD-11.48%-76.47%530.00 USD195.88 USD-334.12 USD-63.04%1.52 ALCX920.00 USD216.45 USD-703.55 USD-76.47%1.67 ALCX
03/05/2022108.12 USD-16.37%-80.32%540.00 USD173.82 USD-366.18 USD-67.81%1.61 ALCX920.00 USD181.03 USD-738.97 USD-80.32%1.67 ALCX
03/12/202294.57 USD-12.54%-82.79%550.00 USD162.02 USD-387.98 USD-70.54%1.71 ALCX920.00 USD158.33 USD-761.67 USD-82.79%1.67 ALCX
03/19/202297.32 USD+2.91%-82.29%560.00 USD176.74 USD-383.26 USD-68.44%1.82 ALCX920.00 USD162.94 USD-757.06 USD-82.29%1.67 ALCX
03/26/2022106.36 USD+9.29%-80.64%570.00 USD203.15 USD-366.85 USD-64.36%1.91 ALCX920.00 USD178.08 USD-741.92 USD-80.64%1.67 ALCX
04/02/2022127.02 USD+19.42%-76.88%580.00 USD252.60 USD-327.40 USD-56.45%1.99 ALCX920.00 USD212.66 USD-707.34 USD-76.89%1.67 ALCX
04/09/202293.91 USD-26.07%-82.91%590.00 USD196.75 USD-393.25 USD-66.65%2.10 ALCX920.00 USD157.22 USD-762.78 USD-82.91%1.67 ALCX
04/16/202284.40 USD-10.13%-84.64%600.00 USD186.83 USD-413.17 USD-68.86%2.21 ALCX920.00 USD141.30 USD-778.70 USD-84.64%1.67 ALCX
04/23/202275.89 USD-10.08%-86.19%610.00 USD177.99 USD-432.01 USD-70.82%2.35 ALCX920.00 USD127.06 USD-792.94 USD-86.19%1.67 ALCX
04/30/202266.59 USD-12.25%-87.88%620.00 USD166.19 USD-453.81 USD-73.20%2.50 ALCX920.00 USD111.49 USD-808.51 USD-87.88%1.67 ALCX
05/07/202258.87 USD-11.60%-89.29%630.00 USD156.90 USD-473.10 USD-75.09%2.67 ALCX920.00 USD98.56 USD-821.44 USD-89.29%1.67 ALCX
05/14/202231.41 USD-46.64%-94.28%640.00 USD93.72 USD-546.28 USD-85.36%2.98 ALCX920.00 USD52.59 USD-867.41 USD-94.28%1.67 ALCX
05/21/202231.69 USD+0.88%-94.23%650.00 USD104.55 USD-545.45 USD-83.92%3.30 ALCX920.00 USD53.05 USD-866.95 USD-94.23%1.67 ALCX
05/28/202231.94 USD+0.79%-94.19%660.00 USD115.37 USD-544.63 USD-82.52%3.61 ALCX920.00 USD53.47 USD-866.53 USD-94.19%1.67 ALCX
06/04/202229.63 USD-7.23%-94.61%670.00 USD117.02 USD-552.98 USD-82.53%3.95 ALCX920.00 USD49.61 USD-870.39 USD-94.61%1.67 ALCX
06/11/202227.62 USD-6.76%-94.97%680.00 USD119.10 USD-560.90 USD-82.48%4.31 ALCX920.00 USD46.25 USD-873.75 USD-94.97%1.67 ALCX
06/18/202222.00 USD-20.37%-96.00%690.00 USD104.85 USD-585.15 USD-84.80%4.77 ALCX920.00 USD36.83 USD-883.17 USD-96.00%1.67 ALCX
06/25/202227.36 USD+24.37%-95.02%700.00 USD140.40 USD-559.60 USD-79.94%5.13 ALCX920.00 USD45.81 USD-874.19 USD-95.02%1.67 ALCX
07/02/202223.33 USD-14.72%-95.75%710.00 USD129.73 USD-580.27 USD-81.73%5.56 ALCX920.00 USD39.06 USD-880.94 USD-95.75%1.67 ALCX
07/09/202224.95 USD+6.95%-95.46%720.00 USD148.74 USD-571.26 USD-79.34%5.96 ALCX920.00 USD41.78 USD-878.22 USD-95.46%1.67 ALCX
07/16/202227.11 USD+8.63%-95.07%730.00 USD171.58 USD-558.42 USD-76.50%6.33 ALCX920.00 USD45.38 USD-874.62 USD-95.07%1.67 ALCX
07/23/202226.51 USD-2.21%-95.18%740.00 USD177.78 USD-562.22 USD-75.98%6.71 ALCX920.00 USD44.38 USD-875.62 USD-95.18%1.67 ALCX
07/30/202235.33 USD+33.29%-93.57%750.00 USD246.96 USD-503.04 USD-67.07%6.99 ALCX920.00 USD59.15 USD-860.85 USD-93.57%1.67 ALCX
08/06/202238.50 USD+8.97%-92.99%760.00 USD279.10 USD-480.90 USD-63.28%7.25 ALCX920.00 USD64.46 USD-855.54 USD-92.99%1.67 ALCX
08/13/202233.76 USD-12.31%-93.85%770.00 USD254.74 USD-515.26 USD-66.92%7.55 ALCX920.00 USD56.52 USD-863.48 USD-93.86%1.67 ALCX
08/20/202226.16 USD-22.50%-95.24%780.00 USD207.42 USD-572.58 USD-73.41%7.93 ALCX920.00 USD43.80 USD-876.20 USD-95.24%1.67 ALCX
08/27/202224.43 USD-6.64%-95.55%790.00 USD203.64 USD-586.36 USD-74.22%8.34 ALCX920.00 USD40.90 USD-879.10 USD-95.55%1.67 ALCX
09/03/202223.34 USD-4.43%-95.75%800.00 USD204.61 USD-595.39 USD-74.42%8.77 ALCX920.00 USD39.08 USD-880.92 USD-95.75%1.67 ALCX
09/10/202223.81 USD+2.01%-95.67%810.00 USD218.72 USD-591.28 USD-73.00%9.19 ALCX920.00 USD39.87 USD-880.13 USD-95.67%1.67 ALCX
09/17/202221.08 USD-11.48%-96.16%820.00 USD203.60 USD-616.40 USD-75.17%9.66 ALCX920.00 USD35.29 USD-884.71 USD-96.16%1.67 ALCX
09/24/202220.48 USD-2.85%-96.27%830.00 USD207.81 USD-622.19 USD-74.96%10.15 ALCX920.00 USD34.29 USD-885.71 USD-96.27%1.67 ALCX
10/01/202221.11 USD+3.10%-96.16%840.00 USD224.25 USD-615.75 USD-73.30%10.62 ALCX920.00 USD35.35 USD-884.65 USD-96.16%1.67 ALCX
10/08/202220.71 USD-1.89%-96.23%850.00 USD230.00 USD-620.00 USD-72.94%11.11 ALCX920.00 USD34.68 USD-885.32 USD-96.23%1.67 ALCX
10/15/202219.19 USD-7.35%-96.51%860.00 USD223.09 USD-636.91 USD-74.06%11.63 ALCX920.00 USD32.13 USD-887.87 USD-96.51%1.67 ALCX
10/22/202219.44 USD+1.29%-96.46%870.00 USD235.96 USD-634.04 USD-72.88%12.14 ALCX920.00 USD32.54 USD-887.46 USD-96.46%1.67 ALCX
10/29/202222.25 USD+14.49%-95.95%880.00 USD280.15 USD-599.85 USD-68.16%12.59 ALCX920.00 USD37.26 USD-882.74 USD-95.95%1.67 ALCX
11/05/202224.75 USD+11.22%-95.49%890.00 USD321.59 USD-568.41 USD-63.87%12.99 ALCX920.00 USD41.44 USD-878.56 USD-95.50%1.67 ALCX
11/12/202218.00 USD-27.29%-96.72%900.00 USD243.83 USD-656.17 USD-72.91%13.55 ALCX920.00 USD30.13 USD-889.87 USD-96.72%1.67 ALCX
11/19/202217.25 USD-4.14%-96.86%910.00 USD243.73 USD-666.27 USD-73.22%14.13 ALCX920.00 USD28.88 USD-891.12 USD-96.86%1.67 ALCX
11/26/202216.76 USD-2.84%-96.95%920.00 USD246.79 USD-673.21 USD-73.17%14.73 ALCX920.00 USD28.06 USD-891.94 USD-96.95%1.67 ALCX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ALCX DCA tool

How to use this Alchemix Investment Calculator

This Alchemix investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Alchemix investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Alchemix to determine how many ALCX you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Alchemix prices rise, the investor will be able to purchase fewer Alchemix. When the price of Alchemix falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Alchemix?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Alchemix can be purchased on exchanges like OKEx.