Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AST Value | Profit | Profit % | AST Total | Total Invested | AST Value | Profit | Profit % | AST Total |
10/22/2017 | 0.2479 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 40.34 AST | 3,740.00 USD | 3,739.25 USD | -0.75 USD | -0.02% | 15,086.81 AST |
10/29/2017 | 0.20527 USD | -17.20% | -17.20% | 20.00 USD | 18.28 USD | -1.72 USD | -8.62% | 89.06 AST | 3,740.00 USD | 3,096.19 USD | -643.81 USD | -17.21% | 15,086.81 AST |
11/05/2017 | 0.24693 USD | +20.30% | -0.39% | 30.00 USD | 31.98 USD | +1.98 USD | +6.61% | 129.55 AST | 3,740.00 USD | 3,724.62 USD | -15.38 USD | -0.41% | 15,086.81 AST |
11/12/2017 | 0.22262 USD | -9.84% | -10.20% | 40.00 USD | 38.83 USD | -1.17 USD | -2.92% | 174.47 AST | 3,740.00 USD | 3,357.94 USD | -382.06 USD | -10.22% | 15,086.81 AST |
11/19/2017 | 0.20981 USD | -5.75% | -15.37% | 50.00 USD | 46.60 USD | -3.40 USD | -6.81% | 222.14 AST | 3,740.00 USD | 3,164.71 USD | -575.29 USD | -15.38% | 15,086.81 AST |
11/26/2017 | 0.23364 USD | +11.36% | -5.75% | 60.00 USD | 61.89 USD | +1.89 USD | +3.15% | 264.94 AST | 3,740.00 USD | 3,524.23 USD | -215.77 USD | -5.77% | 15,086.81 AST |
12/03/2017 | 0.23984 USD | +2.65% | -3.25% | 70.00 USD | 73.53 USD | +3.53 USD | +5.04% | 306.63 AST | 3,740.00 USD | 3,617.77 USD | -122.23 USD | -3.27% | 15,086.81 AST |
12/10/2017 | 0.23548 USD | -1.82% | -5.01% | 80.00 USD | 82.19 USD | +2.19 USD | +2.74% | 349.10 AST | 3,740.00 USD | 3,551.98 USD | -188.02 USD | -5.03% | 15,086.81 AST |
12/17/2017 | 0.31501 USD | +33.77% | +27.07% | 90.00 USD | 119.94 USD | +29.94 USD | +33.27% | 380.84 AST | 3,740.00 USD | 4,751.53 USD | +1,011.53 USD | +27.05% | 15,086.81 AST |
12/24/2017 | 0.42693 USD | +35.53% | +72.22% | 100.00 USD | 172.56 USD | +72.56 USD | +72.56% | 404.26 AST | 3,740.00 USD | 6,439.79 USD | +2,699.79 USD | +72.19% | 15,086.81 AST |
12/31/2017 | 0.59132 USD | +38.50% | +138.53% | 110.00 USD | 249.00 USD | +139.00 USD | +126.36% | 421.18 AST | 3,740.00 USD | 8,919.30 USD | +5,179.30 USD | +138.48% | 15,086.81 AST |
01/07/2018 | 1.63 USD | +175.81% | +557.89% | 120.00 USD | 696.75 USD | +576.75 USD | +480.63% | 427.31 AST | 3,740.00 USD | 24,600.07 USD | +20,860.07 USD | +557.76% | 15,086.81 AST |
01/14/2018 | 1.60 USD | -1.97% | +544.92% | 130.00 USD | 693.02 USD | +563.02 USD | +433.09% | 433.56 AST | 3,740.00 USD | 24,115.23 USD | +20,375.23 USD | +544.79% | 15,086.81 AST |
01/21/2018 | 1.05 USD | -34.05% | +325.30% | 140.00 USD | 467.02 USD | +327.02 USD | +233.58% | 443.05 AST | 3,740.00 USD | 15,903.02 USD | +12,163.02 USD | +325.21% | 15,086.81 AST |
01/28/2018 | 1.19 USD | +13.20% | +381.43% | 150.00 USD | 538.65 USD | +388.65 USD | +259.10% | 451.43 AST | 3,740.00 USD | 18,002.01 USD | +14,262.01 USD | +381.34% | 15,086.81 AST |
02/04/2018 | 0.81291 USD | -31.89% | +227.92% | 160.00 USD | 376.89 USD | +216.89 USD | +135.56% | 463.73 AST | 3,740.00 USD | 12,261.70 USD | +8,521.70 USD | +227.85% | 15,086.81 AST |
02/11/2018 | 0.61471 USD | -24.38% | +147.97% | 170.00 USD | 295.00 USD | +125.00 USD | +73.53% | 479.99 AST | 3,740.00 USD | 9,272.13 USD | +5,532.13 USD | +147.92% | 15,086.81 AST |
02/18/2018 | 0.69389 USD | +12.88% | +179.91% | 180.00 USD | 342.99 USD | +162.99 USD | +90.55% | 494.41 AST | 3,740.00 USD | 10,466.43 USD | +6,726.43 USD | +179.85% | 15,086.81 AST |
02/25/2018 | 0.48804 USD | -29.67% | +96.87% | 190.00 USD | 251.24 USD | +61.24 USD | +32.23% | 514.90 AST | 3,740.00 USD | 7,361.42 USD | +3,621.42 USD | +96.83% | 15,086.81 AST |
03/04/2018 | 0.45625 USD | -6.51% | +84.05% | 200.00 USD | 244.87 USD | +44.87 USD | +22.44% | 536.81 AST | 3,740.00 USD | 6,881.92 USD | +3,141.92 USD | +84.01% | 15,086.81 AST |
03/11/2018 | 0.22437 USD | -50.82% | -9.49% | 210.00 USD | 130.42 USD | -79.58 USD | -37.90% | 581.38 AST | 3,740.00 USD | 3,384.28 USD | -355.72 USD | -9.51% | 15,086.81 AST |
03/18/2018 | 0.22719 USD | +1.26% | -8.35% | 220.00 USD | 142.06 USD | -77.94 USD | -35.43% | 625.40 AST | 3,740.00 USD | 3,426.85 USD | -313.15 USD | -8.37% | 15,086.81 AST |
03/25/2018 | 0.31297 USD | +37.76% | +26.25% | 230.00 USD | 205.69 USD | -24.31 USD | -10.57% | 657.35 AST | 3,740.00 USD | 4,720.76 USD | +980.76 USD | +26.22% | 15,086.81 AST |
04/01/2018 | 0.23206 USD | -25.85% | -6.39% | 240.00 USD | 162.51 USD | -77.49 USD | -32.29% | 700.45 AST | 3,740.00 USD | 3,500.28 USD | -239.72 USD | -6.41% | 15,086.81 AST |
04/08/2018 | 0.25011 USD | +7.78% | +0.89% | 250.00 USD | 185.15 USD | -64.85 USD | -25.94% | 740.43 AST | 3,740.00 USD | 3,772.57 USD | +32.57 USD | +0.87% | 15,086.81 AST |
04/15/2018 | 0.34263 USD | +37.00% | +38.22% | 260.00 USD | 263.64 USD | +3.64 USD | +1.40% | 769.61 AST | 3,740.00 USD | 5,168.23 USD | +1,428.23 USD | +38.19% | 15,086.81 AST |
04/22/2018 | 0.48658 USD | +42.01% | +96.28% | 270.00 USD | 384.40 USD | +114.40 USD | +42.37% | 790.17 AST | 3,740.00 USD | 7,339.47 USD | +3,599.47 USD | +96.24% | 15,086.81 AST |
04/29/2018 | 0.53976 USD | +10.93% | +117.74% | 280.00 USD | 436.42 USD | +156.42 USD | +55.86% | 808.69 AST | 3,740.00 USD | 8,141.69 USD | +4,401.69 USD | +117.69% | 15,086.81 AST |
05/06/2018 | 0.51203 USD | -5.14% | +106.55% | 290.00 USD | 423.99 USD | +133.99 USD | +46.20% | 828.22 AST | 3,740.00 USD | 7,723.37 USD | +3,983.37 USD | +106.51% | 15,086.81 AST |
05/13/2018 | 0.36206 USD | -29.29% | +46.05% | 300.00 USD | 309.81 USD | +9.81 USD | +3.27% | 855.84 AST | 3,740.00 USD | 5,461.29 USD | +1,721.29 USD | +46.02% | 15,086.81 AST |
05/20/2018 | 0.3519 USD | -2.81% | +41.95% | 310.00 USD | 311.11 USD | +1.11 USD | +0.36% | 884.26 AST | 3,740.00 USD | 5,308.04 USD | +1,568.04 USD | +41.93% | 15,086.81 AST |
05/27/2018 | 0.28226 USD | -19.79% | +13.86% | 320.00 USD | 259.54 USD | -60.46 USD | -18.89% | 919.69 AST | 3,740.00 USD | 4,257.50 USD | +517.50 USD | +13.84% | 15,086.81 AST |
06/03/2018 | 0.28155 USD | -0.25% | +13.58% | 330.00 USD | 268.89 USD | -61.11 USD | -18.52% | 955.21 AST | 3,740.00 USD | 4,246.90 USD | +506.90 USD | +13.55% | 15,086.81 AST |
06/10/2018 | 0.23282 USD | -17.31% | -6.08% | 340.00 USD | 232.35 USD | -107.65 USD | -31.66% | 998.16 AST | 3,740.00 USD | 3,511.87 USD | -228.13 USD | -6.10% | 15,086.81 AST |
06/17/2018 | 0.18827 USD | -19.14% | -24.05% | 350.00 USD | 197.89 USD | -152.11 USD | -43.46% | 1,051.27 AST | 3,740.00 USD | 2,839.86 USD | -900.14 USD | -24.07% | 15,086.81 AST |
06/24/2018 | 0.14728 USD | -21.77% | -40.59% | 360.00 USD | 164.80 USD | -195.20 USD | -54.22% | 1,119.17 AST | 3,740.00 USD | 2,221.50 USD | -1,518.50 USD | -40.60% | 15,086.81 AST |
07/01/2018 | 0.12995 USD | -11.77% | -47.58% | 370.00 USD | 155.40 USD | -214.60 USD | -58.00% | 1,196.12 AST | 3,740.00 USD | 1,960.08 USD | -1,779.92 USD | -47.59% | 15,086.81 AST |
07/08/2018 | 0.15173 USD | +16.76% | -38.80% | 380.00 USD | 191.44 USD | -188.56 USD | -49.62% | 1,262.03 AST | 3,740.00 USD | 2,288.60 USD | -1,451.40 USD | -38.81% | 15,086.81 AST |
07/15/2018 | 0.13792 USD | -9.10% | -44.37% | 390.00 USD | 184.02 USD | -205.98 USD | -52.82% | 1,334.54 AST | 3,740.00 USD | 2,080.30 USD | -1,659.70 USD | -44.38% | 15,086.81 AST |
07/22/2018 | 0.14525 USD | +5.32% | -41.41% | 400.00 USD | 203.81 USD | -196.19 USD | -49.05% | 1,403.39 AST | 3,740.00 USD | 2,190.99 USD | -1,549.01 USD | -41.42% | 15,086.81 AST |
07/29/2018 | 0.14904 USD | +2.61% | -39.88% | 410.00 USD | 219.12 USD | -190.88 USD | -46.56% | 1,470.48 AST | 3,740.00 USD | 2,248.15 USD | -1,491.85 USD | -39.89% | 15,086.81 AST |
08/05/2018 | 0.10022 USD | -32.76% | -59.57% | 420.00 USD | 157.35 USD | -262.65 USD | -62.54% | 1,570.26 AST | 3,740.00 USD | 1,511.76 USD | -2,228.24 USD | -59.58% | 15,086.81 AST |
08/12/2018 | 0.08259 USD | -17.60% | -66.69% | 430.00 USD | 139.65 USD | -290.35 USD | -67.52% | 1,691.34 AST | 3,740.00 USD | 1,245.72 USD | -2,494.28 USD | -66.69% | 15,086.81 AST |
08/19/2018 | 0.08116 USD | -1.73% | -67.26% | 440.00 USD | 147.24 USD | -292.76 USD | -66.54% | 1,814.56 AST | 3,740.00 USD | 1,224.17 USD | -2,515.83 USD | -67.27% | 15,086.81 AST |
08/26/2018 | 0.09118 USD | +12.35% | -63.22% | 450.00 USD | 175.41 USD | -274.59 USD | -61.02% | 1,924.23 AST | 3,740.00 USD | 1,375.30 USD | -2,364.70 USD | -63.23% | 15,086.81 AST |
09/02/2018 | 0.10708 USD | +17.44% | -56.80% | 460.00 USD | 216.01 USD | -243.99 USD | -53.04% | 2,017.62 AST | 3,740.00 USD | 1,615.21 USD | -2,124.79 USD | -56.81% | 15,086.81 AST |
09/09/2018 | 0.07507 USD | -29.89% | -69.72% | 470.00 USD | 161.43 USD | -308.57 USD | -65.65% | 2,150.83 AST | 3,740.00 USD | 1,132.36 USD | -2,607.64 USD | -69.72% | 15,086.81 AST |
09/16/2018 | 0.07015 USD | -6.55% | -71.70% | 480.00 USD | 160.85 USD | -319.15 USD | -66.49% | 2,293.38 AST | 3,740.00 USD | 1,058.15 USD | -2,681.85 USD | -71.71% | 15,086.81 AST |
09/23/2018 | 0.08011 USD | +14.20% | -67.68% | 490.00 USD | 193.68 USD | -296.32 USD | -60.47% | 2,418.20 AST | 3,740.00 USD | 1,208.37 USD | -2,531.63 USD | -67.69% | 15,086.81 AST |
09/30/2018 | 0.08287 USD | +3.44% | -66.57% | 500.00 USD | 210.35 USD | -289.65 USD | -57.93% | 2,538.87 AST | 3,740.00 USD | 1,249.99 USD | -2,490.01 USD | -66.58% | 15,086.81 AST |
10/07/2018 | 0.09104 USD | +9.86% | -63.28% | 510.00 USD | 241.08 USD | -268.92 USD | -52.73% | 2,648.72 AST | 3,740.00 USD | 1,373.18 USD | -2,366.82 USD | -63.28% | 15,086.81 AST |
10/14/2018 | 0.08647 USD | -5.02% | -65.12% | 520.00 USD | 238.99 USD | -281.01 USD | -54.04% | 2,764.37 AST | 3,740.00 USD | 1,304.29 USD | -2,435.71 USD | -65.13% | 15,086.81 AST |
10/21/2018 | 0.09781 USD | +13.11% | -60.55% | 530.00 USD | 280.32 USD | -249.68 USD | -47.11% | 2,866.61 AST | 3,740.00 USD | 1,475.30 USD | -2,264.70 USD | -60.55% | 15,086.81 AST |
10/28/2018 | 0.08319 USD | -14.94% | -66.44% | 540.00 USD | 248.43 USD | -291.57 USD | -53.99% | 2,986.81 AST | 3,740.00 USD | 1,254.87 USD | -2,485.13 USD | -66.45% | 15,086.81 AST |
11/04/2018 | 0.09735 USD | +17.02% | -60.73% | 550.00 USD | 300.72 USD | -249.28 USD | -45.32% | 3,089.53 AST | 3,740.00 USD | 1,468.47 USD | -2,271.53 USD | -60.74% | 15,086.81 AST |
11/11/2018 | 0.09807 USD | +0.74% | -60.44% | 560.00 USD | 312.94 USD | -247.06 USD | -44.12% | 3,191.49 AST | 3,740.00 USD | 1,479.33 USD | -2,260.67 USD | -60.45% | 15,086.81 AST |
11/18/2018 | 0.06104 USD | -37.76% | -75.38% | 570.00 USD | 204.78 USD | -365.22 USD | -64.07% | 3,355.31 AST | 3,740.00 USD | 920.77 USD | -2,819.23 USD | -75.38% | 15,086.81 AST |
11/25/2018 | 0.03138 USD | -48.59% | -87.34% | 580.00 USD | 115.27 USD | -464.73 USD | -80.13% | 3,673.97 AST | 3,740.00 USD | 473.35 USD | -3,266.65 USD | -87.34% | 15,086.81 AST |
12/02/2018 | 0.03783 USD | +20.55% | -84.74% | 590.00 USD | 148.96 USD | -441.04 USD | -74.75% | 3,938.31 AST | 3,740.00 USD | 570.63 USD | -3,169.37 USD | -84.74% | 15,086.81 AST |
12/09/2018 | 0.02704 USD | -28.52% | -89.09% | 600.00 USD | 116.48 USD | -483.52 USD | -80.59% | 4,308.10 AST | 3,740.00 USD | 407.89 USD | -3,332.11 USD | -89.09% | 15,086.81 AST |
12/16/2018 | 0.02296 USD | -15.09% | -90.74% | 610.00 USD | 108.90 USD | -501.10 USD | -82.15% | 4,743.61 AST | 3,740.00 USD | 346.35 USD | -3,393.65 USD | -90.74% | 15,086.81 AST |
12/23/2018 | 0.03108 USD | +35.36% | -87.46% | 620.00 USD | 157.40 USD | -462.60 USD | -74.61% | 5,065.35 AST | 3,740.00 USD | 468.81 USD | -3,271.19 USD | -87.47% | 15,086.81 AST |
12/30/2018 | 0.02724 USD | -12.36% | -89.01% | 630.00 USD | 147.94 USD | -482.06 USD | -76.52% | 5,432.48 AST | 3,740.00 USD | 410.86 USD | -3,329.14 USD | -89.01% | 15,086.81 AST |
01/06/2019 | 0.0279 USD | +2.43% | -88.74% | 640.00 USD | 161.54 USD | -478.46 USD | -74.76% | 5,790.89 AST | 3,740.00 USD | 420.86 USD | -3,319.14 USD | -88.75% | 15,086.81 AST |
01/13/2019 | 0.0248 USD | -11.12% | -90.00% | 650.00 USD | 153.58 USD | -496.42 USD | -76.37% | 6,194.13 AST | 3,740.00 USD | 374.06 USD | -3,365.94 USD | -90.00% | 15,086.81 AST |
01/20/2019 | 0.02989 USD | +20.55% | -87.94% | 660.00 USD | 195.13 USD | -464.87 USD | -70.43% | 6,528.65 AST | 3,740.00 USD | 450.92 USD | -3,289.08 USD | -87.94% | 15,086.81 AST |
01/27/2019 | 0.03059 USD | +2.33% | -87.66% | 670.00 USD | 209.68 USD | -460.32 USD | -68.70% | 6,855.54 AST | 3,740.00 USD | 461.43 USD | -3,278.57 USD | -87.66% | 15,086.81 AST |
02/03/2019 | 0.02551 USD | -16.62% | -89.71% | 680.00 USD | 184.84 USD | -495.16 USD | -72.82% | 7,247.57 AST | 3,740.00 USD | 384.76 USD | -3,355.24 USD | -89.71% | 15,086.81 AST |
02/10/2019 | 0.02663 USD | +4.41% | -89.26% | 690.00 USD | 202.99 USD | -487.01 USD | -70.58% | 7,623.03 AST | 3,740.00 USD | 401.75 USD | -3,338.25 USD | -89.26% | 15,086.81 AST |
02/17/2019 | 0.02716 USD | +1.98% | -89.04% | 700.00 USD | 217.00 USD | -483.00 USD | -69.00% | 7,991.21 AST | 3,740.00 USD | 409.68 USD | -3,330.32 USD | -89.05% | 15,086.81 AST |
02/24/2019 | 0.03447 USD | +26.92% | -86.09% | 710.00 USD | 285.41 USD | -424.59 USD | -59.80% | 8,281.31 AST | 3,740.00 USD | 519.96 USD | -3,220.04 USD | -86.10% | 15,086.81 AST |
03/03/2019 | 0.0405 USD | +17.50% | -83.66% | 720.00 USD | 345.36 USD | -374.64 USD | -52.03% | 8,528.19 AST | 3,740.00 USD | 610.95 USD | -3,129.05 USD | -83.66% | 15,086.81 AST |
03/10/2019 | 0.04033 USD | -0.42% | -83.73% | 730.00 USD | 353.91 USD | -376.09 USD | -51.52% | 8,776.12 AST | 3,740.00 USD | 608.40 USD | -3,131.60 USD | -83.73% | 15,086.81 AST |
03/17/2019 | 0.04054 USD | +0.50% | -83.65% | 740.00 USD | 365.69 USD | -374.31 USD | -50.58% | 9,022.80 AST | 3,740.00 USD | 611.47 USD | -3,128.53 USD | -83.65% | 15,086.81 AST |
03/24/2019 | 0.04076 USD | +0.54% | -83.56% | 750.00 USD | 377.67 USD | -372.33 USD | -49.64% | 9,268.15 AST | 3,740.00 USD | 614.77 USD | -3,125.23 USD | -83.56% | 15,086.81 AST |
03/31/2019 | 0.04585 USD | +12.49% | -81.51% | 760.00 USD | 434.83 USD | -325.17 USD | -42.79% | 9,486.27 AST | 3,740.00 USD | 691.54 USD | -3,048.46 USD | -81.51% | 15,086.81 AST |
04/07/2019 | 0.04787 USD | +4.41% | -80.69% | 770.00 USD | 464.00 USD | -306.00 USD | -39.74% | 9,695.18 AST | 3,740.00 USD | 722.04 USD | -3,017.96 USD | -80.69% | 15,086.81 AST |
04/14/2019 | 0.04218 USD | -11.88% | -82.98% | 780.00 USD | 418.87 USD | -361.13 USD | -46.30% | 9,932.25 AST | 3,740.00 USD | 636.25 USD | -3,103.75 USD | -82.99% | 15,086.81 AST |
04/21/2019 | 0.04742 USD | +12.41% | -80.87% | 790.00 USD | 480.85 USD | -309.15 USD | -39.13% | 10,143.15 AST | 3,740.00 USD | 715.22 USD | -3,024.78 USD | -80.88% | 15,086.81 AST |
04/28/2019 | 0.03887 USD | -18.01% | -84.32% | 800.00 USD | 404.23 USD | -395.77 USD | -49.47% | 10,400.39 AST | 3,740.00 USD | 586.37 USD | -3,153.63 USD | -84.32% | 15,086.81 AST |
05/05/2019 | 0.03669 USD | -5.63% | -85.20% | 810.00 USD | 391.47 USD | -418.53 USD | -51.67% | 10,672.97 AST | 3,740.00 USD | 553.37 USD | -3,186.63 USD | -85.20% | 15,086.81 AST |
05/12/2019 | 0.03508 USD | -4.37% | -85.85% | 820.00 USD | 384.37 USD | -435.63 USD | -53.13% | 10,958.00 AST | 3,740.00 USD | 529.20 USD | -3,210.80 USD | -85.85% | 15,086.81 AST |
05/19/2019 | 0.03463 USD | -1.30% | -86.03% | 830.00 USD | 389.38 USD | -440.62 USD | -53.09% | 11,246.78 AST | 3,740.00 USD | 522.33 USD | -3,217.67 USD | -86.03% | 15,086.81 AST |
05/26/2019 | 0.05216 USD | +50.62% | -78.96% | 840.00 USD | 596.48 USD | -243.52 USD | -28.99% | 11,438.50 AST | 3,740.00 USD | 786.73 USD | -2,953.27 USD | -78.96% | 15,086.81 AST |
06/02/2019 | 0.04984 USD | -4.45% | -79.90% | 850.00 USD | 579.94 USD | -270.06 USD | -31.77% | 11,639.16 AST | 3,740.00 USD | 751.73 USD | -2,988.27 USD | -79.90% | 15,086.81 AST |
06/09/2019 | 0.05158 USD | +3.51% | -79.19% | 860.00 USD | 610.28 USD | -249.72 USD | -29.04% | 11,833.02 AST | 3,740.00 USD | 778.09 USD | -2,961.91 USD | -79.20% | 15,086.81 AST |
06/16/2019 | 0.05001 USD | -3.05% | -79.83% | 870.00 USD | 601.65 USD | -268.35 USD | -30.85% | 12,032.98 AST | 3,740.00 USD | 754.34 USD | -2,985.66 USD | -79.83% | 15,086.81 AST |
06/23/2019 | 0.06517 USD | +30.32% | -73.71% | 880.00 USD | 794.09 USD | -85.91 USD | -9.76% | 12,186.41 AST | 3,740.00 USD | 983.09 USD | -2,756.91 USD | -73.71% | 15,086.81 AST |
06/30/2019 | 0.05816 USD | -10.76% | -76.54% | 890.00 USD | 718.63 USD | -171.37 USD | -19.26% | 12,358.35 AST | 3,740.00 USD | 877.28 USD | -2,862.72 USD | -76.54% | 15,086.81 AST |
07/07/2019 | 0.05412 USD | -6.94% | -78.17% | 900.00 USD | 678.73 USD | -221.27 USD | -24.59% | 12,543.12 AST | 3,740.00 USD | 816.37 USD | -2,923.63 USD | -78.17% | 15,086.81 AST |
07/14/2019 | 0.04973 USD | -8.12% | -79.94% | 910.00 USD | 633.58 USD | -276.42 USD | -30.38% | 12,744.22 AST | 3,740.00 USD | 750.04 USD | -2,989.96 USD | -79.95% | 15,086.81 AST |
07/21/2019 | 0.04317 USD | -13.18% | -82.58% | 920.00 USD | 560.08 USD | -359.92 USD | -39.12% | 12,975.85 AST | 3,740.00 USD | 651.20 USD | -3,088.80 USD | -82.59% | 15,086.81 AST |
07/28/2019 | 0.04143 USD | -4.03% | -83.29% | 930.00 USD | 547.53 USD | -382.47 USD | -41.13% | 13,217.20 AST | 3,740.00 USD | 624.97 USD | -3,115.03 USD | -83.29% | 15,086.81 AST |
08/04/2019 | 0.03649 USD | -11.92% | -85.28% | 940.00 USD | 492.25 USD | -447.75 USD | -47.63% | 13,491.22 AST | 3,740.00 USD | 550.46 USD | -3,189.54 USD | -85.28% | 15,086.81 AST |
08/11/2019 | 0.02879 USD | -21.11% | -88.39% | 950.00 USD | 398.34 USD | -551.66 USD | -58.07% | 13,838.56 AST | 3,740.00 USD | 434.27 USD | -3,305.73 USD | -88.39% | 15,086.81 AST |
08/18/2019 | 0.02648 USD | -8.02% | -89.32% | 960.00 USD | 376.38 USD | -583.62 USD | -60.79% | 14,216.18 AST | 3,740.00 USD | 399.43 USD | -3,340.57 USD | -89.32% | 15,086.81 AST |
08/25/2019 | 0.03224 USD | +21.75% | -86.99% | 970.00 USD | 468.24 USD | -501.76 USD | -51.73% | 14,526.35 AST | 3,740.00 USD | 486.31 USD | -3,253.69 USD | -87.00% | 15,086.81 AST |
09/01/2019 | 0.02495 USD | -22.62% | -89.94% | 980.00 USD | 372.32 USD | -607.68 USD | -62.01% | 14,927.20 AST | 3,740.00 USD | 376.30 USD | -3,363.70 USD | -89.94% | 15,086.81 AST |
09/08/2019 | 0.024 USD | -3.78% | -90.32% | 990.00 USD | 368.23 USD | -621.77 USD | -62.80% | 15,343.81 AST | 3,740.00 USD | 362.06 USD | -3,377.94 USD | -90.32% | 15,086.81 AST |
09/15/2019 | 0.0246 USD | +2.50% | -90.08% | 1,000.00 USD | 387.44 USD | -612.56 USD | -61.26% | 15,750.25 AST | 3,740.00 USD | 371.12 USD | -3,368.88 USD | -90.08% | 15,086.81 AST |
09/22/2019 | 0.02769 USD | +12.55% | -88.83% | 1,010.00 USD | 446.07 USD | -563.93 USD | -55.83% | 16,111.36 AST | 3,740.00 USD | 417.70 USD | -3,322.30 USD | -88.83% | 15,086.81 AST |
09/29/2019 | 0.02456 USD | -11.31% | -90.09% | 1,020.00 USD | 405.62 USD | -614.38 USD | -60.23% | 16,518.52 AST | 3,740.00 USD | 370.46 USD | -3,369.54 USD | -90.09% | 15,086.81 AST |
10/06/2019 | 0.02654 USD | +8.08% | -89.29% | 1,030.00 USD | 448.39 USD | -581.61 USD | -56.47% | 16,895.25 AST | 3,740.00 USD | 400.39 USD | -3,339.61 USD | -89.29% | 15,086.81 AST |
10/13/2019 | 0.02714 USD | +2.25% | -89.05% | 1,040.00 USD | 468.47 USD | -571.53 USD | -54.95% | 17,263.69 AST | 3,740.00 USD | 409.40 USD | -3,330.60 USD | -89.05% | 15,086.81 AST |
10/20/2019 | 0.02563 USD | -5.57% | -89.66% | 1,050.00 USD | 452.37 USD | -597.63 USD | -56.92% | 17,653.86 AST | 3,740.00 USD | 386.59 USD | -3,353.41 USD | -89.66% | 15,086.81 AST |
10/27/2019 | 0.02398 USD | -6.44% | -90.33% | 1,060.00 USD | 433.21 USD | -626.79 USD | -59.13% | 18,070.92 AST | 3,740.00 USD | 361.67 USD | -3,378.33 USD | -90.33% | 15,086.81 AST |
11/03/2019 | 0.02504 USD | +4.41% | -89.90% | 1,070.00 USD | 462.33 USD | -607.67 USD | -56.79% | 18,470.34 AST | 3,740.00 USD | 377.64 USD | -3,362.36 USD | -89.90% | 15,086.81 AST |
11/10/2019 | 0.02381 USD | -4.91% | -90.40% | 1,080.00 USD | 449.65 USD | -630.35 USD | -58.37% | 18,890.37 AST | 3,740.00 USD | 359.12 USD | -3,380.88 USD | -90.40% | 15,086.81 AST |
11/17/2019 | 0.02417 USD | +1.51% | -90.25% | 1,090.00 USD | 466.45 USD | -623.55 USD | -57.21% | 19,304.14 AST | 3,740.00 USD | 364.54 USD | -3,375.46 USD | -90.25% | 15,086.81 AST |
11/24/2019 | 0.02049 USD | -15.24% | -91.74% | 1,100.00 USD | 405.38 USD | -694.62 USD | -63.15% | 19,792.28 AST | 3,740.00 USD | 309.00 USD | -3,431.00 USD | -91.74% | 15,086.81 AST |
12/01/2019 | 0.02364 USD | +15.41% | -90.46% | 1,110.00 USD | 477.83 USD | -632.17 USD | -56.95% | 20,215.26 AST | 3,740.00 USD | 356.61 USD | -3,383.39 USD | -90.47% | 15,086.81 AST |
12/08/2019 | 0.02492 USD | +5.39% | -89.95% | 1,120.00 USD | 513.57 USD | -606.43 USD | -54.15% | 20,616.61 AST | 3,740.00 USD | 375.82 USD | -3,364.18 USD | -89.95% | 15,086.81 AST |
12/15/2019 | 0.02084 USD | -16.35% | -91.59% | 1,130.00 USD | 439.59 USD | -690.41 USD | -61.10% | 21,096.43 AST | 3,740.00 USD | 314.36 USD | -3,425.64 USD | -91.59% | 15,086.81 AST |
12/22/2019 | 0.01934 USD | -7.21% | -92.20% | 1,140.00 USD | 417.91 USD | -722.09 USD | -63.34% | 21,613.52 AST | 3,740.00 USD | 291.71 USD | -3,448.29 USD | -92.20% | 15,086.81 AST |
12/29/2019 | 0.01767 USD | -8.61% | -92.87% | 1,150.00 USD | 391.94 USD | -758.06 USD | -65.92% | 22,179.29 AST | 3,740.00 USD | 266.61 USD | -3,473.39 USD | -92.87% | 15,086.81 AST |
01/05/2020 | 0.01856 USD | +5.03% | -92.51% | 1,160.00 USD | 421.65 USD | -738.35 USD | -63.65% | 22,717.97 AST | 3,740.00 USD | 280.01 USD | -3,459.99 USD | -92.51% | 15,086.81 AST |
01/12/2020 | 0.01785 USD | -3.87% | -92.80% | 1,170.00 USD | 415.33 USD | -754.67 USD | -64.50% | 23,278.34 AST | 3,740.00 USD | 269.18 USD | -3,470.82 USD | -92.80% | 15,086.81 AST |
01/19/2020 | 0.02037 USD | +14.13% | -91.78% | 1,180.00 USD | 483.99 USD | -696.01 USD | -58.98% | 23,769.35 AST | 3,740.00 USD | 307.20 USD | -3,432.80 USD | -91.79% | 15,086.81 AST |
01/26/2020 | 0.01839 USD | -9.68% | -92.58% | 1,190.00 USD | 447.13 USD | -742.87 USD | -62.43% | 24,313.00 AST | 3,740.00 USD | 277.45 USD | -3,462.55 USD | -92.58% | 15,086.81 AST |
02/02/2020 | 0.01843 USD | +0.20% | -92.57% | 1,200.00 USD | 458.02 USD | -741.98 USD | -61.83% | 24,855.57 AST | 3,740.00 USD | 278.01 USD | -3,461.99 USD | -92.57% | 15,086.81 AST |
02/09/2020 | 0.02298 USD | +24.70% | -90.73% | 1,210.00 USD | 581.15 USD | -628.85 USD | -51.97% | 25,290.67 AST | 3,740.00 USD | 346.68 USD | -3,393.32 USD | -90.73% | 15,086.81 AST |
02/16/2020 | 0.02831 USD | +23.16% | -88.58% | 1,220.00 USD | 725.77 USD | -494.23 USD | -40.51% | 25,643.93 AST | 3,740.00 USD | 426.98 USD | -3,313.02 USD | -88.58% | 15,086.81 AST |
02/23/2020 | 0.02446 USD | -13.57% | -90.13% | 1,230.00 USD | 637.25 USD | -592.75 USD | -48.19% | 26,052.68 AST | 3,740.00 USD | 369.02 USD | -3,370.98 USD | -90.13% | 15,086.81 AST |
03/01/2020 | 0.01941 USD | -20.67% | -92.17% | 1,240.00 USD | 515.50 USD | -724.50 USD | -58.43% | 26,567.95 AST | 3,740.00 USD | 292.73 USD | -3,447.27 USD | -92.17% | 15,086.81 AST |
03/08/2020 | 0.02078 USD | +7.07% | -91.62% | 1,250.00 USD | 561.97 USD | -688.03 USD | -55.04% | 27,049.19 AST | 3,740.00 USD | 313.44 USD | -3,426.56 USD | -91.62% | 15,086.81 AST |
03/15/2020 | 0.00948 USD | -54.37% | -96.17% | 1,260.00 USD | 266.45 USD | -993.55 USD | -78.85% | 28,103.74 AST | 3,740.00 USD | 143.03 USD | -3,596.97 USD | -96.18% | 15,086.81 AST |
03/22/2020 | 0.01312 USD | +38.39% | -94.71% | 1,270.00 USD | 378.73 USD | -891.27 USD | -70.18% | 28,865.77 AST | 3,740.00 USD | 197.94 USD | -3,542.06 USD | -94.71% | 15,086.81 AST |
03/29/2020 | 0.01168 USD | -11.00% | -95.29% | 1,280.00 USD | 347.05 USD | -932.95 USD | -72.89% | 29,722.02 AST | 3,740.00 USD | 176.16 USD | -3,563.84 USD | -95.29% | 15,086.81 AST |
04/05/2020 | 0.01323 USD | +13.28% | -94.66% | 1,290.00 USD | 403.12 USD | -886.88 USD | -68.75% | 30,477.91 AST | 3,740.00 USD | 199.55 USD | -3,540.45 USD | -94.66% | 15,086.81 AST |
04/12/2020 | 0.01326 USD | +0.21% | -94.65% | 1,300.00 USD | 413.97 USD | -886.03 USD | -68.16% | 31,232.22 AST | 3,740.00 USD | 199.97 USD | -3,540.03 USD | -94.65% | 15,086.81 AST |
04/19/2020 | 0.01506 USD | +13.58% | -93.93% | 1,310.00 USD | 480.18 USD | -829.82 USD | -63.34% | 31,896.34 AST | 3,740.00 USD | 227.12 USD | -3,512.88 USD | -93.93% | 15,086.81 AST |
04/26/2020 | 0.0147 USD | -2.40% | -94.07% | 1,320.00 USD | 478.65 USD | -841.35 USD | -63.74% | 32,576.80 AST | 3,740.00 USD | 221.67 USD | -3,518.33 USD | -94.07% | 15,086.81 AST |
05/03/2020 | 0.01625 USD | +10.59% | -93.44% | 1,330.00 USD | 539.36 USD | -790.64 USD | -59.45% | 33,192.08 AST | 3,740.00 USD | 245.15 USD | -3,494.85 USD | -93.45% | 15,086.81 AST |
05/10/2020 | 0.01441 USD | -11.33% | -94.19% | 1,340.00 USD | 488.27 USD | -851.73 USD | -63.56% | 33,885.95 AST | 3,740.00 USD | 217.39 USD | -3,522.61 USD | -94.19% | 15,086.81 AST |
05/17/2020 | 0.01527 USD | +5.94% | -93.84% | 1,350.00 USD | 527.26 USD | -822.74 USD | -60.94% | 34,540.91 AST | 3,740.00 USD | 230.30 USD | -3,509.70 USD | -93.84% | 15,086.81 AST |
05/24/2020 | 0.0171 USD | +11.98% | -93.10% | 1,360.00 USD | 600.45 USD | -759.55 USD | -55.85% | 35,125.79 AST | 3,740.00 USD | 257.90 USD | -3,482.10 USD | -93.10% | 15,086.81 AST |
05/31/2020 | 0.06178 USD | +261.32% | -75.08% | 1,370.00 USD | 2,179.53 USD | +809.53 USD | +59.09% | 35,287.66 AST | 3,740.00 USD | 931.83 USD | -2,808.17 USD | -75.08% | 15,086.81 AST |
06/07/2020 | 0.04681 USD | -24.22% | -81.12% | 1,380.00 USD | 1,661.62 USD | +281.62 USD | +20.41% | 35,501.27 AST | 3,740.00 USD | 706.13 USD | -3,033.87 USD | -81.12% | 15,086.81 AST |
06/14/2020 | 0.06633 USD | +41.70% | -73.24% | 1,390.00 USD | 2,364.46 USD | +974.46 USD | +70.11% | 35,652.02 AST | 3,740.00 USD | 1,000.56 USD | -2,739.44 USD | -73.25% | 15,086.81 AST |
06/21/2020 | 0.05168 USD | -22.08% | -79.15% | 1,400.00 USD | 1,852.28 USD | +452.28 USD | +32.31% | 35,845.51 AST | 3,740.00 USD | 779.60 USD | -2,960.40 USD | -79.16% | 15,086.81 AST |
06/28/2020 | 0.04975 USD | -3.74% | -79.93% | 1,410.00 USD | 1,792.93 USD | +382.93 USD | +27.16% | 36,046.51 AST | 3,740.00 USD | 750.41 USD | -2,989.59 USD | -79.94% | 15,086.81 AST |
07/05/2020 | 0.06661 USD | +33.89% | -73.13% | 1,420.00 USD | 2,410.60 USD | +990.60 USD | +69.76% | 36,196.64 AST | 3,740.00 USD | 1,004.74 USD | -2,735.26 USD | -73.14% | 15,086.81 AST |
07/12/2020 | 0.06701 USD | +0.60% | -72.97% | 1,430.00 USD | 2,435.05 USD | +1,005.05 USD | +70.28% | 36,345.87 AST | 3,740.00 USD | 1,010.76 USD | -2,729.24 USD | -72.97% | 15,086.81 AST |
07/19/2020 | 0.06821 USD | +1.79% | -72.48% | 1,440.00 USD | 2,488.74 USD | +1,048.74 USD | +72.83% | 36,492.47 AST | 3,740.00 USD | 1,028.90 USD | -2,711.10 USD | -72.49% | 15,086.81 AST |
07/26/2020 | 0.06731 USD | -1.32% | -72.85% | 1,450.00 USD | 2,465.77 USD | +1,015.77 USD | +70.05% | 36,641.04 AST | 3,740.00 USD | 1,015.27 USD | -2,724.73 USD | -72.85% | 15,086.81 AST |
08/02/2020 | 0.05324 USD | -20.90% | -78.52% | 1,460.00 USD | 1,960.49 USD | +500.49 USD | +34.28% | 36,828.86 AST | 3,740.00 USD | 803.11 USD | -2,936.89 USD | -78.53% | 15,086.81 AST |
08/09/2020 | 0.06901 USD | +29.61% | -72.16% | 1,470.00 USD | 2,550.93 USD | +1,080.93 USD | +73.53% | 36,973.77 AST | 3,740.00 USD | 1,040.88 USD | -2,699.12 USD | -72.17% | 15,086.81 AST |
08/16/2020 | 0.18896 USD | +173.82% | -23.78% | 1,480.00 USD | 6,995.03 USD | +5,515.03 USD | +372.64% | 37,026.70 AST | 3,740.00 USD | 2,850.18 USD | -889.82 USD | -23.79% | 15,086.81 AST |
08/23/2020 | 0.20825 USD | +10.21% | -15.99% | 1,490.00 USD | 7,719.23 USD | +6,229.23 USD | +418.07% | 37,074.72 AST | 3,740.00 USD | 3,141.18 USD | -598.82 USD | -16.01% | 15,086.81 AST |
08/30/2020 | 0.20182 USD | -3.09% | -18.59% | 1,500.00 USD | 7,490.75 USD | +5,990.75 USD | +399.38% | 37,124.27 AST | 3,740.00 USD | 3,044.14 USD | -695.86 USD | -18.61% | 15,086.81 AST |
09/06/2020 | 0.11759 USD | -41.73% | -52.56% | 1,510.00 USD | 4,374.70 USD | +2,864.70 USD | +189.72% | 37,209.30 AST | 3,740.00 USD | 1,773.76 USD | -1,966.24 USD | -52.57% | 15,086.81 AST |
09/13/2020 | 0.13798 USD | +17.34% | -44.34% | 1,520.00 USD | 5,143.15 USD | +3,623.15 USD | +238.36% | 37,281.78 AST | 3,740.00 USD | 2,081.28 USD | -1,658.72 USD | -44.35% | 15,086.81 AST |
09/20/2020 | 0.12332 USD | -10.63% | -50.26% | 1,530.00 USD | 4,606.54 USD | +3,076.54 USD | +201.08% | 37,362.87 AST | 3,740.00 USD | 1,860.08 USD | -1,879.92 USD | -50.27% | 15,086.81 AST |
09/27/2020 | 0.1294 USD | +4.93% | -47.80% | 1,540.00 USD | 4,843.60 USD | +3,303.60 USD | +214.52% | 37,440.15 AST | 3,740.00 USD | 1,951.77 USD | -1,788.23 USD | -47.81% | 15,086.81 AST |
10/04/2020 | 0.11048 USD | -14.62% | -55.43% | 1,550.00 USD | 4,145.68 USD | +2,595.68 USD | +167.46% | 37,530.66 AST | 3,740.00 USD | 1,666.51 USD | -2,073.49 USD | -55.44% | 15,086.81 AST |
10/11/2020 | 0.14218 USD | +28.68% | -42.65% | 1,560.00 USD | 5,344.85 USD | +3,784.85 USD | +242.62% | 37,601.00 AST | 3,740.00 USD | 2,144.54 USD | -1,595.46 USD | -42.66% | 15,086.81 AST |
10/18/2020 | 0.1397 USD | -1.74% | -43.65% | 1,570.00 USD | 5,261.83 USD | +3,691.83 USD | +235.15% | 37,672.58 AST | 3,740.00 USD | 2,107.21 USD | -1,632.79 USD | -43.66% | 15,086.81 AST |
10/25/2020 | 0.13747 USD | -1.60% | -44.55% | 1,580.00 USD | 5,187.76 USD | +3,607.76 USD | +228.34% | 37,745.33 AST | 3,740.00 USD | 2,073.55 USD | -1,666.45 USD | -44.56% | 15,086.81 AST |
11/01/2020 | 0.11446 USD | -16.74% | -53.83% | 1,590.00 USD | 4,329.40 USD | +2,739.40 USD | +172.29% | 37,832.69 AST | 3,740.00 USD | 1,726.46 USD | -2,013.54 USD | -53.84% | 15,086.81 AST |
11/08/2020 | 0.09417 USD | -17.72% | -62.01% | 1,600.00 USD | 3,572.10 USD | +1,972.10 USD | +123.26% | 37,938.88 AST | 3,740.00 USD | 1,420.48 USD | -2,319.52 USD | -62.02% | 15,086.81 AST |
11/15/2020 | 0.10268 USD | +9.03% | -58.58% | 1,610.00 USD | 3,904.75 USD | +2,294.75 USD | +142.53% | 38,036.27 AST | 3,740.00 USD | 1,548.79 USD | -2,191.21 USD | -58.59% | 15,086.81 AST |
11/22/2020 | 0.097 USD | -5.53% | -60.87% | 1,620.00 USD | 3,698.96 USD | +2,078.96 USD | +128.33% | 38,139.36 AST | 3,740.00 USD | 1,463.20 USD | -2,276.80 USD | -60.88% | 15,086.81 AST |
11/29/2020 | 0.09222 USD | -4.93% | -62.80% | 1,630.00 USD | 3,526.49 USD | +1,896.49 USD | +116.35% | 38,247.80 AST | 3,740.00 USD | 1,391.02 USD | -2,348.98 USD | -62.81% | 15,086.81 AST |
12/06/2020 | 0.09892 USD | +7.27% | -60.09% | 1,640.00 USD | 3,792.89 USD | +2,152.89 USD | +131.27% | 38,348.88 AST | 3,740.00 USD | 1,492.16 USD | -2,247.84 USD | -60.10% | 15,086.81 AST |
12/13/2020 | 0.0906 USD | -8.41% | -63.45% | 1,650.00 USD | 3,483.88 USD | +1,833.88 USD | +111.14% | 38,459.25 AST | 3,740.00 USD | 1,366.66 USD | -2,373.34 USD | -63.46% | 15,086.81 AST |
12/20/2020 | 0.08434 USD | -6.91% | -65.98% | 1,660.00 USD | 3,253.13 USD | +1,593.13 USD | +95.97% | 38,577.82 AST | 3,740.00 USD | 1,272.22 USD | -2,467.78 USD | -65.98% | 15,086.81 AST |
12/27/2020 | 0.06425 USD | -23.82% | -74.08% | 1,670.00 USD | 2,488.12 USD | +818.12 USD | +48.99% | 38,733.46 AST | 3,740.00 USD | 969.13 USD | -2,770.87 USD | -74.09% | 15,086.81 AST |
01/03/2021 | 0.06574 USD | +2.31% | -73.48% | 1,680.00 USD | 2,555.64 USD | +875.64 USD | +52.12% | 38,885.58 AST | 3,740.00 USD | 991.54 USD | -2,748.46 USD | -73.49% | 15,086.81 AST |
01/10/2021 | 0.11795 USD | +79.43% | -52.42% | 1,690.00 USD | 4,595.53 USD | +2,905.53 USD | +171.93% | 38,970.37 AST | 3,740.00 USD | 1,779.09 USD | -1,960.91 USD | -52.43% | 15,086.81 AST |
01/17/2021 | 0.14094 USD | +19.50% | -43.14% | 1,700.00 USD | 5,501.56 USD | +3,801.56 USD | +223.62% | 39,041.32 AST | 3,740.00 USD | 2,125.98 USD | -1,614.02 USD | -43.16% | 15,086.81 AST |
01/24/2021 | 0.11921 USD | -15.42% | -51.91% | 1,710.00 USD | 4,663.32 USD | +2,953.32 USD | +172.71% | 39,125.20 AST | 3,740.00 USD | 1,798.19 USD | -1,941.81 USD | -51.92% | 15,086.81 AST |
01/31/2021 | 0.13357 USD | +12.04% | -46.12% | 1,720.00 USD | 5,234.89 USD | +3,514.89 USD | +204.35% | 39,200.07 AST | 3,740.00 USD | 2,014.74 USD | -1,725.26 USD | -46.13% | 15,086.81 AST |
02/07/2021 | 0.21568 USD | +61.47% | -13.00% | 1,730.00 USD | 8,462.80 USD | +6,732.80 USD | +389.18% | 39,246.43 AST | 3,740.00 USD | 3,253.20 USD | -486.80 USD | -13.02% | 15,086.81 AST |
02/14/2021 | 0.32276 USD | +49.65% | +30.20% | 1,740.00 USD | 12,674.80 USD | +10,934.80 USD | +628.44% | 39,277.42 AST | 3,740.00 USD | 4,868.50 USD | +1,128.50 USD | +30.17% | 15,086.81 AST |
02/21/2021 | 0.28947 USD | -10.32% | +16.77% | 1,750.00 USD | 11,377.19 USD | +9,627.19 USD | +550.12% | 39,311.96 AST | 3,740.00 USD | 4,366.24 USD | +626.24 USD | +16.74% | 15,086.81 AST |
02/28/2021 | 0.21437 USD | -25.94% | -13.52% | 1,760.00 USD | 8,435.66 USD | +6,675.66 USD | +379.30% | 39,358.61 AST | 3,740.00 USD | 3,233.53 USD | -506.47 USD | -13.54% | 15,086.81 AST |
03/07/2021 | 0.23093 USD | +7.73% | -6.84% | 1,770.00 USD | 9,097.35 USD | +7,327.35 USD | +413.97% | 39,401.91 AST | 3,740.00 USD | 3,483.33 USD | -256.67 USD | -6.86% | 15,086.81 AST |
03/14/2021 | 0.30306 USD | +31.23% | +22.25% | 1,780.00 USD | 11,948.58 USD | +10,168.58 USD | +571.27% | 39,434.91 AST | 3,740.00 USD | 4,571.23 USD | +831.23 USD | +22.23% | 15,086.81 AST |
03/21/2021 | 0.46979 USD | +55.02% | +89.51% | 1,790.00 USD | 18,532.51 USD | +16,742.51 USD | +935.34% | 39,456.20 AST | 3,740.00 USD | 7,086.25 USD | +3,346.25 USD | +89.47% | 15,086.81 AST |
03/28/2021 | 0.6322 USD | +34.57% | +155.02% | 1,800.00 USD | 24,949.35 USD | +23,149.35 USD | +1,286.08% | 39,472.01 AST | 3,740.00 USD | 9,536.02 USD | +5,796.02 USD | +154.97% | 15,086.81 AST |
04/04/2021 | 0.50534 USD | -20.07% | +103.85% | 1,810.00 USD | 19,952.87 USD | +18,142.87 USD | +1,002.37% | 39,491.80 AST | 3,740.00 USD | 7,622.47 USD | +3,882.47 USD | +103.81% | 15,086.81 AST |
04/11/2021 | 0.52861 USD | +4.60% | +113.24% | 1,820.00 USD | 20,881.56 USD | +19,061.56 USD | +1,047.34% | 39,510.72 AST | 3,740.00 USD | 7,973.43 USD | +4,233.43 USD | +113.19% | 15,086.81 AST |
04/18/2021 | 0.47372 USD | -10.38% | +91.10% | 1,830.00 USD | 18,723.38 USD | +16,893.38 USD | +923.14% | 39,531.83 AST | 3,740.00 USD | 7,145.53 USD | +3,405.53 USD | +91.06% | 15,086.81 AST |
04/25/2021 | 0.2989 USD | -36.90% | +20.57% | 1,840.00 USD | 11,823.80 USD | +9,983.80 USD | +542.60% | 39,565.29 AST | 3,740.00 USD | 4,508.58 USD | +768.58 USD | +20.55% | 15,086.81 AST |
05/02/2021 | 0.47325 USD | +58.33% | +90.91% | 1,850.00 USD | 18,730.57 USD | +16,880.57 USD | +912.46% | 39,586.42 AST | 3,740.00 USD | 7,138.42 USD | +3,398.42 USD | +90.87% | 15,086.81 AST |
05/09/2021 | 0.43252 USD | -8.61% | +74.47% | 1,860.00 USD | 17,128.48 USD | +15,268.48 USD | +820.89% | 39,609.54 AST | 3,740.00 USD | 6,524.04 USD | +2,784.04 USD | +74.44% | 15,086.81 AST |
05/16/2021 | 0.32524 USD | -24.80% | +31.20% | 1,870.00 USD | 12,890.18 USD | +11,020.18 USD | +589.31% | 39,640.28 AST | 3,740.00 USD | 4,905.91 USD | +1,165.91 USD | +31.17% | 15,086.81 AST |
05/23/2021 | 0.16707 USD | -48.63% | -32.60% | 1,880.00 USD | 6,631.55 USD | +4,751.55 USD | +252.74% | 39,700.14 AST | 3,740.00 USD | 2,520.12 USD | -1,219.88 USD | -32.62% | 15,086.81 AST |
05/30/2021 | 0.16793 USD | +0.51% | -32.26% | 1,890.00 USD | 6,675.66 USD | +4,785.66 USD | +253.21% | 39,759.68 AST | 3,740.00 USD | 2,533.08 USD | -1,206.92 USD | -32.27% | 15,086.81 AST |
06/06/2021 | 0.17283 USD | +2.91% | -30.28% | 1,900.00 USD | 6,880.14 USD | +4,980.14 USD | +262.11% | 39,817.55 AST | 3,740.00 USD | 2,606.88 USD | -1,133.12 USD | -30.30% | 15,086.81 AST |
06/13/2021 | 0.14415 USD | -16.59% | -41.85% | 1,910.00 USD | 5,748.56 USD | +3,838.56 USD | +200.97% | 39,886.92 AST | 3,740.00 USD | 2,174.33 USD | -1,565.67 USD | -41.86% | 15,086.81 AST |
06/20/2021 | 0.13422 USD | -6.89% | -45.86% | 1,920.00 USD | 5,362.74 USD | +3,442.74 USD | +179.31% | 39,961.42 AST | 3,740.00 USD | 2,024.62 USD | -1,715.38 USD | -45.87% | 15,086.81 AST |
06/27/2021 | 0.09465 USD | -29.49% | -61.82% | 1,930.00 USD | 3,791.44 USD | +1,861.44 USD | +96.45% | 40,067.08 AST | 3,740.00 USD | 1,427.62 USD | -2,312.38 USD | -61.83% | 15,086.81 AST |
07/04/2021 | 0.13771 USD | +45.50% | -44.45% | 1,940.00 USD | 5,526.73 USD | +3,586.73 USD | +184.88% | 40,139.69 AST | 3,740.00 USD | 2,077.26 USD | -1,662.74 USD | -44.46% | 15,086.81 AST |
07/11/2021 | 0.11455 USD | -16.82% | -53.79% | 1,950.00 USD | 4,606.97 USD | +2,656.97 USD | +136.25% | 40,226.99 AST | 3,740.00 USD | 1,727.81 USD | -2,012.19 USD | -53.80% | 15,086.81 AST |
07/18/2021 | 0.10413 USD | -9.10% | -58.00% | 1,960.00 USD | 4,197.85 USD | +2,237.85 USD | +114.18% | 40,323.03 AST | 3,740.00 USD | 1,570.62 USD | -2,169.38 USD | -58.00% | 15,086.81 AST |
07/25/2021 | 0.12185 USD | +17.02% | -50.85% | 1,970.00 USD | 4,922.27 USD | +2,952.27 USD | +149.86% | 40,405.10 AST | 3,740.00 USD | 1,837.92 USD | -1,902.08 USD | -50.86% | 15,086.81 AST |
08/01/2021 | 0.1426 USD | +17.04% | -42.47% | 1,980.00 USD | 5,770.79 USD | +3,790.79 USD | +191.45% | 40,475.22 AST | 3,740.00 USD | 2,151.01 USD | -1,588.99 USD | -42.49% | 15,086.81 AST |
08/08/2021 | 0.18522 USD | +29.88% | -25.28% | 1,990.00 USD | 7,505.33 USD | +5,515.33 USD | +277.15% | 40,529.21 AST | 3,740.00 USD | 2,793.82 USD | -946.18 USD | -25.30% | 15,086.81 AST |
08/15/2021 | 0.2247 USD | +21.32% | -9.36% | 2,000.00 USD | 9,115.27 USD | +7,115.27 USD | +355.76% | 40,573.71 AST | 3,740.00 USD | 3,389.39 USD | -350.61 USD | -9.37% | 15,086.81 AST |
08/22/2021 | 0.21579 USD | -3.97% | -12.95% | 2,010.00 USD | 8,763.50 USD | +6,753.50 USD | +335.99% | 40,620.06 AST | 3,740.00 USD | 3,254.87 USD | -485.13 USD | -12.97% | 15,086.81 AST |
08/29/2021 | 0.21119 USD | -2.13% | -14.81% | 2,020.00 USD | 8,586.98 USD | +6,566.98 USD | +325.10% | 40,667.41 AST | 3,740.00 USD | 3,185.60 USD | -554.40 USD | -14.82% | 15,086.81 AST |
09/05/2021 | 0.24225 USD | +14.71% | -2.28% | 2,030.00 USD | 9,859.87 USD | +7,829.87 USD | +385.71% | 40,708.68 AST | 3,740.00 USD | 3,654.11 USD | -85.89 USD | -2.30% | 15,086.81 AST |
09/12/2021 | 0.26888 USD | +10.99% | +8.46% | 2,040.00 USD | 10,953.59 USD | +8,913.59 USD | +436.94% | 40,745.88 AST | 3,740.00 USD | 4,055.74 USD | +315.74 USD | +8.44% | 15,086.81 AST |
09/19/2021 | 0.30052 USD | +11.77% | +21.23% | 2,050.00 USD | 12,252.70 USD | +10,202.70 USD | +497.69% | 40,779.15 AST | 3,740.00 USD | 4,533.05 USD | +793.05 USD | +21.20% | 15,086.81 AST |
09/26/2021 | 0.21662 USD | -27.92% | -12.62% | 2,060.00 USD | 8,841.63 USD | +6,781.63 USD | +329.21% | 40,825.32 AST | 3,740.00 USD | 3,267.38 USD | -472.62 USD | -12.64% | 15,086.81 AST |
10/03/2021 | 0.27357 USD | +26.29% | +10.35% | 2,070.00 USD | 11,176.20 USD | +9,106.20 USD | +439.91% | 40,861.87 AST | 3,740.00 USD | 4,126.42 USD | +386.42 USD | +10.33% | 15,086.81 AST |
10/10/2021 | 0.25272 USD | -7.62% | +1.94% | 2,080.00 USD | 10,334.56 USD | +8,254.56 USD | +396.85% | 40,901.44 AST | 3,740.00 USD | 3,811.98 USD | +71.98 USD | +1.92% | 15,086.81 AST |
10/17/2021 | 0.25332 USD | +0.24% | +2.19% | 2,090.00 USD | 10,369.12 USD | +8,279.12 USD | +396.13% | 40,940.92 AST | 3,740.00 USD | 3,821.04 USD | +81.04 USD | +2.17% | 15,086.81 AST |
10/24/2021 | 0.25389 USD | +0.22% | +2.42% | 2,100.00 USD | 10,402.38 USD | +8,302.38 USD | +395.35% | 40,980.30 AST | 3,740.00 USD | 3,829.61 USD | +89.61 USD | +2.40% | 15,086.81 AST |
10/31/2021 | 0.27107 USD | +6.77% | +9.35% | 2,110.00 USD | 11,116.49 USD | +9,006.49 USD | +426.85% | 41,017.19 AST | 3,740.00 USD | 4,088.83 USD | +348.83 USD | +9.33% | 15,086.81 AST |
11/07/2021 | 0.31603 USD | +16.59% | +27.49% | 2,120.00 USD | 12,970.22 USD | +10,850.22 USD | +511.80% | 41,048.83 AST | 3,740.00 USD | 4,766.99 USD | +1,026.99 USD | +27.46% | 15,086.81 AST |
11/14/2021 | 0.47183 USD | +49.30% | +90.33% | 2,130.00 USD | 19,374.17 USD | +17,244.17 USD | +809.59% | 41,070.03 AST | 3,740.00 USD | 7,116.98 USD | +3,376.98 USD | +90.29% | 15,086.81 AST |
11/21/2021 | 0.51218 USD | +8.55% | +106.61% | 2,140.00 USD | 21,041.13 USD | +18,901.13 USD | +883.23% | 41,089.55 AST | 3,740.00 USD | 7,725.65 USD | +3,985.65 USD | +106.57% | 15,086.81 AST |
11/28/2021 | 0.48473 USD | -5.36% | +95.53% | 2,150.00 USD | 19,923.21 USD | +17,773.21 USD | +826.66% | 41,110.18 AST | 3,740.00 USD | 7,311.51 USD | +3,571.51 USD | +95.50% | 15,086.81 AST |
12/05/2021 | 0.33474 USD | -30.94% | +35.03% | 2,160.00 USD | 13,768.41 USD | +11,608.41 USD | +537.43% | 41,140.06 AST | 3,740.00 USD | 5,049.13 USD | +1,309.13 USD | +35.00% | 15,086.81 AST |
12/12/2021 | 0.31904 USD | -4.69% | +28.70% | 2,170.00 USD | 13,132.78 USD | +10,962.78 USD | +505.20% | 41,171.40 AST | 3,740.00 USD | 4,812.36 USD | +1,072.36 USD | +28.67% | 15,086.81 AST |
12/19/2021 | 0.2901 USD | -9.07% | +17.02% | 2,180.00 USD | 11,951.31 USD | +9,771.31 USD | +448.23% | 41,205.87 AST | 3,740.00 USD | 4,375.76 USD | +635.76 USD | +17.00% | 15,086.81 AST |
12/26/2021 | 0.29813 USD | +2.77% | +20.26% | 2,190.00 USD | 12,292.26 USD | +10,102.26 USD | +461.29% | 41,239.41 AST | 3,740.00 USD | 4,496.93 USD | +756.93 USD | +20.24% | 15,086.81 AST |
01/02/2022 | 0.26239 USD | -11.99% | +5.85% | 2,200.00 USD | 10,828.77 USD | +8,628.77 USD | +392.22% | 41,277.53 AST | 3,740.00 USD | 3,957.88 USD | +217.88 USD | +5.83% | 15,086.81 AST |
01/09/2022 | 0.21416 USD | -18.38% | -13.61% | 2,210.00 USD | 8,848.24 USD | +6,638.24 USD | +300.37% | 41,324.22 AST | 3,740.00 USD | 3,230.35 USD | -509.65 USD | -13.63% | 15,086.81 AST |
01/16/2022 | 0.25144 USD | +17.41% | +1.43% | 2,220.00 USD | 10,398.39 USD | +8,178.39 USD | +368.40% | 41,363.99 AST | 3,740.00 USD | 3,792.63 USD | +52.63 USD | +1.41% | 15,086.81 AST |
01/23/2022 | 0.16822 USD | -33.10% | -32.14% | 2,230.00 USD | 6,966.97 USD | +4,736.97 USD | +212.42% | 41,423.44 AST | 3,740.00 USD | 2,537.43 USD | -1,202.57 USD | -32.15% | 15,086.81 AST |
01/30/2022 | 0.16825 USD | +0.01% | -32.13% | 2,240.00 USD | 6,977.99 USD | +4,737.99 USD | +211.52% | 41,482.87 AST | 3,740.00 USD | 2,537.81 USD | -1,202.19 USD | -32.14% | 15,086.81 AST |
02/06/2022 | 0.18409 USD | +9.41% | -25.74% | 2,250.00 USD | 7,644.89 USD | +5,394.89 USD | +239.77% | 41,537.19 AST | 3,740.00 USD | 2,776.72 USD | -963.28 USD | -25.76% | 15,086.81 AST |
02/13/2022 | 0.1817 USD | -1.29% | -26.70% | 2,260.00 USD | 7,555.99 USD | +5,295.99 USD | +234.34% | 41,592.23 AST | 3,740.00 USD | 2,740.79 USD | -999.21 USD | -26.72% | 15,086.81 AST |
02/20/2022 | 0.15754 USD | -13.30% | -36.45% | 2,270.00 USD | 6,561.18 USD | +4,291.18 USD | +189.04% | 41,655.70 AST | 3,740.00 USD | 2,376.32 USD | -1,363.68 USD | -36.46% | 15,086.81 AST |
02/27/2022 | 0.14019 USD | -11.01% | -43.45% | 2,280.00 USD | 5,848.49 USD | +3,568.49 USD | +156.51% | 41,727.04 AST | 3,740.00 USD | 2,114.58 USD | -1,625.42 USD | -43.46% | 15,086.81 AST |
03/06/2022 | 0.13904 USD | -0.82% | -43.91% | 2,290.00 USD | 5,810.47 USD | +3,520.47 USD | +153.73% | 41,798.96 AST | 3,740.00 USD | 2,097.22 USD | -1,642.78 USD | -43.92% | 15,086.81 AST |
03/13/2022 | 0.13151 USD | -5.41% | -46.95% | 2,300.00 USD | 5,505.98 USD | +3,205.98 USD | +139.39% | 41,875.00 AST | 3,740.00 USD | 1,983.70 USD | -1,756.30 USD | -46.96% | 15,086.81 AST |
03/20/2022 | 0.14727 USD | +11.98% | -40.59% | 2,310.00 USD | 6,175.61 USD | +3,865.61 USD | +167.34% | 41,942.90 AST | 3,740.00 USD | 2,221.36 USD | -1,518.64 USD | -40.61% | 15,086.81 AST |
03/27/2022 | 0.16369 USD | +11.15% | -33.97% | 2,320.00 USD | 6,874.42 USD | +4,554.42 USD | +196.31% | 42,003.99 AST | 3,740.00 USD | 2,469.12 USD | -1,270.88 USD | -33.98% | 15,086.81 AST |
04/03/2022 | 0.19362 USD | +18.28% | -21.90% | 2,330.00 USD | 8,141.22 USD | +5,811.22 USD | +249.41% | 42,055.64 AST | 3,740.00 USD | 2,920.53 USD | -819.47 USD | -21.91% | 15,086.81 AST |
04/10/2022 | 0.15897 USD | -17.90% | -35.87% | 2,340.00 USD | 6,694.32 USD | +4,354.32 USD | +186.08% | 42,118.54 AST | 3,740.00 USD | 2,397.90 USD | -1,342.10 USD | -35.89% | 15,086.81 AST |
04/17/2022 | 0.14897 USD | -6.29% | -39.91% | 2,350.00 USD | 6,283.17 USD | +3,933.17 USD | +167.37% | 42,185.67 AST | 3,740.00 USD | 2,247.04 USD | -1,492.96 USD | -39.92% | 15,086.81 AST |
04/24/2022 | 0.13961 USD | -6.28% | -43.68% | 2,360.00 USD | 5,898.30 USD | +3,538.30 USD | +149.93% | 42,257.30 AST | 3,740.00 USD | 2,105.83 USD | -1,634.17 USD | -43.69% | 15,086.81 AST |
05/01/2022 | 0.12451 USD | -10.82% | -49.78% | 2,370.00 USD | 5,270.27 USD | +2,900.27 USD | +122.37% | 42,337.62 AST | 3,740.00 USD | 1,878.03 USD | -1,861.97 USD | -49.79% | 15,086.81 AST |
05/08/2022 | 0.10587 USD | -14.97% | -57.29% | 2,380.00 USD | 4,491.24 USD | +2,111.24 USD | +88.71% | 42,432.07 AST | 3,740.00 USD | 1,596.87 USD | -2,143.13 USD | -57.30% | 15,086.81 AST |
05/15/2022 | 0.0799 USD | -24.53% | -67.77% | 2,390.00 USD | 3,399.66 USD | +1,009.66 USD | +42.25% | 42,557.23 AST | 3,740.00 USD | 1,205.20 USD | -2,534.80 USD | -67.78% | 15,086.81 AST |
05/22/2022 | 0.08727 USD | +9.22% | -64.80% | 2,400.00 USD | 3,723.24 USD | +1,323.24 USD | +55.14% | 42,671.82 AST | 3,740.00 USD | 1,316.37 USD | -2,423.63 USD | -64.80% | 15,086.81 AST |
05/29/2022 | 0.07457 USD | -14.56% | -69.92% | 2,410.00 USD | 3,191.31 USD | +781.31 USD | +32.42% | 42,805.92 AST | 3,740.00 USD | 1,124.77 USD | -2,615.23 USD | -69.93% | 15,086.81 AST |
06/05/2022 | 0.07276 USD | -2.42% | -70.65% | 2,420.00 USD | 3,123.92 USD | +703.92 USD | +29.09% | 42,943.36 AST | 3,740.00 USD | 1,097.49 USD | -2,642.51 USD | -70.66% | 15,086.81 AST |
06/12/2022 | 0.06309 USD | -13.30% | -74.55% | 2,430.00 USD | 2,718.59 USD | +288.59 USD | +11.88% | 43,101.87 AST | 3,740.00 USD | 951.58 USD | -2,788.42 USD | -74.56% | 15,086.81 AST |
06/19/2022 | 0.04967 USD | -21.27% | -79.97% | 2,440.00 USD | 2,150.24 USD | -289.76 USD | -11.88% | 43,303.22 AST | 3,740.00 USD | 749.14 USD | -2,990.86 USD | -79.97% | 15,086.81 AST |
06/26/2022 | 0.07563 USD | +52.28% | -69.49% | 2,450.00 USD | 3,284.48 USD | +834.48 USD | +34.06% | 43,435.44 AST | 3,740.00 USD | 1,140.83 USD | -2,599.17 USD | -69.50% | 15,086.81 AST |
07/03/2022 | 0.07366 USD | -2.60% | -70.28% | 2,460.00 USD | 3,209.02 USD | +749.02 USD | +30.45% | 43,571.19 AST | 3,740.00 USD | 1,111.14 USD | -2,628.86 USD | -70.29% | 15,086.81 AST |
07/10/2022 | 0.0764 USD | +3.72% | -69.18% | 2,470.00 USD | 3,338.30 USD | +868.30 USD | +35.15% | 43,702.08 AST | 3,740.00 USD | 1,152.44 USD | -2,587.56 USD | -69.19% | 15,086.81 AST |
07/17/2022 | 0.08917 USD | +16.71% | -64.03% | 2,480.00 USD | 3,905.96 USD | +1,425.96 USD | +57.50% | 43,814.23 AST | 3,740.00 USD | 1,344.96 USD | -2,395.04 USD | -64.04% | 15,086.81 AST |
07/24/2022 | 0.09116 USD | +2.24% | -63.23% | 2,490.00 USD | 4,003.43 USD | +1,513.43 USD | +60.78% | 43,923.92 AST | 3,740.00 USD | 1,375.08 USD | -2,364.92 USD | -63.23% | 15,086.81 AST |
07/31/2022 | 0.08487 USD | -6.90% | -65.76% | 2,500.00 USD | 3,737.03 USD | +1,237.03 USD | +49.48% | 44,041.75 AST | 3,740.00 USD | 1,280.15 USD | -2,459.85 USD | -65.77% | 15,086.81 AST |
08/07/2022 | 0.09127 USD | +7.54% | -63.18% | 2,510.00 USD | 4,028.84 USD | +1,518.84 USD | +60.51% | 44,151.31 AST | 3,740.00 USD | 1,376.68 USD | -2,363.32 USD | -63.19% | 15,086.81 AST |
08/14/2022 | 0.09983 USD | +9.38% | -59.73% | 2,520.00 USD | 4,416.89 USD | +1,896.89 USD | +75.27% | 44,251.48 AST | 3,740.00 USD | 1,505.86 USD | -2,234.14 USD | -59.74% | 15,086.81 AST |
08/21/2022 | 0.09389 USD | -5.95% | -62.12% | 2,530.00 USD | 4,164.12 USD | +1,634.12 USD | +64.59% | 44,357.98 AST | 3,740.00 USD | 1,416.28 USD | -2,323.72 USD | -62.13% | 15,086.81 AST |
08/28/2022 | 0.12958 USD | +38.00% | -47.73% | 2,540.00 USD | 5,756.69 USD | +3,216.69 USD | +126.64% | 44,435.16 AST | 3,740.00 USD | 1,954.53 USD | -1,785.47 USD | -47.74% | 15,086.81 AST |
09/04/2022 | 0.0993 USD | -23.37% | -59.94% | 2,550.00 USD | 4,421.43 USD | +1,871.43 USD | +73.39% | 44,535.87 AST | 3,740.00 USD | 1,497.79 USD | -2,242.21 USD | -59.95% | 15,086.81 AST |
09/11/2022 | 0.11045 USD | +11.23% | -55.44% | 2,560.00 USD | 4,928.11 USD | +2,368.11 USD | +92.50% | 44,626.40 AST | 3,740.00 USD | 1,666.04 USD | -2,073.96 USD | -55.45% | 15,086.81 AST |
09/18/2022 | 0.14041 USD | +27.12% | -43.36% | 2,570.00 USD | 6,274.56 USD | +3,704.56 USD | +144.15% | 44,697.62 AST | 3,740.00 USD | 2,117.86 USD | -1,622.14 USD | -43.37% | 15,086.81 AST |
09/25/2022 | 0.13676 USD | -2.60% | -44.83% | 2,580.00 USD | 6,121.71 USD | +3,541.71 USD | +137.28% | 44,770.74 AST | 3,740.00 USD | 2,062.89 USD | -1,677.11 USD | -44.84% | 15,086.81 AST |
10/02/2022 | 0.11054 USD | -19.17% | -55.41% | 2,590.00 USD | 4,958.17 USD | +2,368.17 USD | +91.44% | 44,861.20 AST | 3,740.00 USD | 1,667.43 USD | -2,072.57 USD | -55.42% | 15,086.81 AST |
10/09/2022 | 0.11634 USD | +5.24% | -53.07% | 2,600.00 USD | 5,228.19 USD | +2,628.19 USD | +101.08% | 44,947.16 AST | 3,740.00 USD | 1,754.88 USD | -1,985.12 USD | -53.08% | 15,086.81 AST |
10/16/2022 | 0.13933 USD | +19.76% | -43.80% | 2,610.00 USD | 6,271.28 USD | +3,661.28 USD | +140.28% | 45,018.93 AST | 3,740.00 USD | 2,101.64 USD | -1,638.36 USD | -43.81% | 15,086.81 AST |
10/23/2022 | 0.13133 USD | -5.74% | -47.02% | 2,620.00 USD | 5,921.14 USD | +3,301.14 USD | +126.00% | 45,095.07 AST | 3,740.00 USD | 1,980.95 USD | -1,759.05 USD | -47.03% | 15,086.81 AST |
10/30/2022 | 0.12934 USD | -1.51% | -47.82% | 2,630.00 USD | 5,841.56 USD | +3,211.56 USD | +122.11% | 45,172.39 AST | 3,740.00 USD | 1,950.98 USD | -1,789.02 USD | -47.83% | 15,086.81 AST |
11/06/2022 | 0.12829 USD | -0.82% | -48.25% | 2,640.00 USD | 5,803.93 USD | +3,163.93 USD | +119.85% | 45,250.34 AST | 3,740.00 USD | 1,935.07 USD | -1,804.93 USD | -48.26% | 15,086.81 AST |
11/13/2022 | 0.08467 USD | -34.00% | -65.84% | 2,650.00 USD | 3,840.60 USD | +1,190.60 USD | +44.93% | 45,368.44 AST | 3,740.00 USD | 1,277.15 USD | -2,462.85 USD | -65.85% | 15,086.81 AST |
11/20/2022 | 0.09009 USD | +6.41% | -63.66% | 2,660.00 USD | 4,096.59 USD | +1,436.59 USD | +54.01% | 45,479.44 AST | 3,740.00 USD | 1,358.95 USD | -2,381.05 USD | -63.66% | 15,086.81 AST |
11/27/2022 | 0.10043 USD | +11.48% | -59.49% | 2,670.00 USD | 4,576.69 USD | +1,906.69 USD | +71.41% | 45,579.01 AST | 3,740.00 USD | 1,514.90 USD | -2,225.10 USD | -59.49% | 15,086.81 AST |
12/04/2022 | 0.10138 USD | +0.95% | -59.10% | 2,680.00 USD | 4,630.06 USD | +1,950.06 USD | +72.76% | 45,677.64 AST | 3,740.00 USD | 1,529.26 USD | -2,210.74 USD | -59.11% | 15,086.81 AST |
12/11/2022 | 0.0995 USD | -1.85% | -59.86% | 2,690.00 USD | 4,554.22 USD | +1,864.22 USD | +69.30% | 45,778.14 AST | 3,740.00 USD | 1,500.91 USD | -2,239.09 USD | -59.87% | 15,086.81 AST |
12/18/2022 | 0.09324 USD | -6.30% | -62.39% | 2,700.00 USD | 4,277.42 USD | +1,577.42 USD | +58.42% | 45,885.39 AST | 3,740.00 USD | 1,406.39 USD | -2,333.61 USD | -62.40% | 15,086.81 AST |
12/25/2022 | 0.08981 USD | -3.68% | -63.77% | 2,710.00 USD | 4,130.09 USD | +1,420.09 USD | +52.40% | 45,996.74 AST | 3,740.00 USD | 1,354.66 USD | -2,385.34 USD | -63.78% | 15,086.81 AST |
01/01/2023 | 0.08441 USD | -6.01% | -65.95% | 2,720.00 USD | 3,891.80 USD | +1,171.80 USD | +43.08% | 46,115.21 AST | 3,740.00 USD | 1,273.22 USD | -2,466.78 USD | -65.96% | 15,086.81 AST |
01/08/2023 | 0.08564 USD | +1.45% | -65.45% | 2,730.00 USD | 3,958.39 USD | +1,228.39 USD | +45.00% | 46,231.98 AST | 3,740.00 USD | 1,291.73 USD | -2,448.27 USD | -65.46% | 15,086.81 AST |
01/15/2023 | 0.09559 USD | +11.62% | -61.44% | 2,740.00 USD | 4,428.22 USD | +1,688.22 USD | +61.61% | 46,336.60 AST | 3,740.00 USD | 1,441.79 USD | -2,298.21 USD | -61.45% | 15,086.81 AST |
01/22/2023 | 0.09764 USD | +2.15% | -60.61% | 2,750.00 USD | 4,533.21 USD | +1,783.21 USD | +64.84% | 46,439.02 AST | 3,740.00 USD | 1,472.72 USD | -2,267.28 USD | -60.62% | 15,086.81 AST |
01/29/2023 | 0.10983 USD | +12.48% | -55.70% | 2,760.00 USD | 5,109.16 USD | +2,349.16 USD | +85.11% | 46,530.07 AST | 3,740.00 USD | 1,656.58 USD | -2,083.42 USD | -55.71% | 15,086.81 AST |
02/05/2023 | 0.11055 USD | +0.66% | -55.41% | 2,770.00 USD | 5,152.72 USD | +2,382.72 USD | +86.02% | 46,620.53 AST | 3,740.00 USD | 1,667.46 USD | -2,072.54 USD | -55.42% | 15,086.81 AST |
02/12/2023 | 0.11727 USD | +6.08% | -52.69% | 2,780.00 USD | 5,476.05 USD | +2,696.05 USD | +96.98% | 46,705.81 AST | 3,740.00 USD | 1,768.86 USD | -1,971.14 USD | -52.70% | 15,086.81 AST |
02/19/2023 | 0.11667 USD | -0.51% | -52.94% | 2,790.00 USD | 5,458.16 USD | +2,668.16 USD | +95.63% | 46,791.52 AST | 3,740.00 USD | 1,759.85 USD | -1,980.15 USD | -52.95% | 15,086.81 AST |
02/26/2023 | 0.11318 USD | -2.99% | -54.34% | 2,800.00 USD | 5,304.87 USD | +2,504.87 USD | +89.46% | 46,879.87 AST | 3,740.00 USD | 1,707.20 USD | -2,032.80 USD | -54.35% | 15,086.81 AST |
03/05/2023 | 0.09834 USD | -13.11% | -60.33% | 2,810.00 USD | 4,619.29 USD | +1,809.29 USD | +64.39% | 46,981.56 AST | 3,740.00 USD | 1,483.35 USD | -2,256.65 USD | -60.34% | 15,086.81 AST |
03/12/2023 | 0.08537 USD | -13.19% | -65.56% | 2,820.00 USD | 4,020.17 USD | +1,200.17 USD | +42.56% | 47,098.69 AST | 3,740.00 USD | 1,287.75 USD | -2,452.25 USD | -65.57% | 15,086.81 AST |
03/19/2023 | 0.09498 USD | +11.25% | -61.69% | 2,830.00 USD | 4,482.54 USD | +1,652.54 USD | +58.39% | 47,203.98 AST | 3,740.00 USD | 1,432.66 USD | -2,307.34 USD | -61.69% | 15,086.81 AST |
03/26/2023 | 0.10679 USD | +12.44% | -56.92% | 2,840.00 USD | 5,050.05 USD | +2,210.05 USD | +77.82% | 47,297.62 AST | 3,740.00 USD | 1,610.85 USD | -2,129.15 USD | -56.93% | 15,086.81 AST |
04/02/2023 | 0.12171 USD | +13.97% | -50.90% | 2,850.00 USD | 5,765.36 USD | +2,915.36 USD | +102.29% | 47,379.78 AST | 3,740.00 USD | 1,835.82 USD | -1,904.18 USD | -50.91% | 15,086.81 AST |
04/09/2023 | 0.10737 USD | -11.78% | -56.69% | 2,860.00 USD | 5,096.31 USD | +2,236.31 USD | +78.19% | 47,472.91 AST | 3,740.00 USD | 1,619.60 USD | -2,120.40 USD | -56.70% | 15,086.81 AST |
04/16/2023 | 0.11913 USD | +10.95% | -51.94% | 2,870.00 USD | 5,664.51 USD | +2,794.51 USD | +97.37% | 47,556.85 AST | 3,740.00 USD | 1,796.99 USD | -1,943.01 USD | -51.95% | 15,086.81 AST |
04/23/2023 | 0.127 USD | +6.60% | -48.77% | 2,880.00 USD | 6,048.35 USD | +3,168.35 USD | +110.01% | 47,635.59 AST | 3,740.00 USD | 1,915.59 USD | -1,824.41 USD | -48.78% | 15,086.81 AST |
04/30/2023 | 0.11904 USD | -6.26% | -51.98% | 2,890.00 USD | 5,679.52 USD | +2,789.52 USD | +96.52% | 47,719.60 AST | 3,740.00 USD | 1,795.61 USD | -1,944.39 USD | -51.99% | 15,086.81 AST |
05/07/2023 | 0.10882 USD | -8.59% | -56.10% | 2,900.00 USD | 5,201.60 USD | +2,301.60 USD | +79.37% | 47,811.50 AST | 3,740.00 USD | 1,641.35 USD | -2,098.65 USD | -56.11% | 15,086.81 AST |
05/14/2023 | 0.09842 USD | -9.56% | -60.30% | 2,910.00 USD | 4,714.53 USD | +1,804.53 USD | +62.01% | 47,913.10 AST | 3,740.00 USD | 1,484.50 USD | -2,255.50 USD | -60.31% | 15,086.81 AST |
05/21/2023 | 0.16094 USD | +63.53% | -35.08% | 2,920.00 USD | 7,719.48 USD | +4,799.48 USD | +164.37% | 47,975.24 AST | 3,740.00 USD | 2,427.55 USD | -1,312.45 USD | -35.09% | 15,086.81 AST |
05/28/2023 | 0.12747 USD | -20.79% | -48.58% | 2,930.00 USD | 6,124.39 USD | +3,194.39 USD | +109.02% | 48,053.69 AST | 3,740.00 USD | 1,922.80 USD | -1,817.20 USD | -48.59% | 15,086.81 AST |
06/04/2023 | 0.12236 USD | -4.01% | -50.64% | 2,940.00 USD | 5,888.74 USD | +2,948.74 USD | +100.30% | 48,135.41 AST | 3,740.00 USD | 1,845.67 USD | -1,894.33 USD | -50.65% | 15,086.81 AST |
06/11/2023 | 0.10174 USD | -16.86% | -58.96% | 2,950.00 USD | 4,906.10 USD | +1,956.10 USD | +66.31% | 48,233.71 AST | 3,740.00 USD | 1,534.56 USD | -2,205.44 USD | -58.97% | 15,086.81 AST |
06/18/2023 | 0.10509 USD | +3.29% | -57.61% | 2,960.00 USD | 5,077.73 USD | +2,117.73 USD | +71.55% | 48,328.87 AST | 3,740.00 USD | 1,585.11 USD | -2,154.89 USD | -57.62% | 15,086.81 AST |
06/25/2023 | 0.10733 USD | +2.14% | -56.70% | 2,970.00 USD | 5,196.21 USD | +2,226.21 USD | +74.96% | 48,422.03 AST | 3,740.00 USD | 1,618.98 USD | -2,121.02 USD | -56.71% | 15,086.81 AST |
07/02/2023 | 0.10611 USD | -1.14% | -57.20% | 2,980.00 USD | 5,146.92 USD | +2,166.92 USD | +72.72% | 48,516.28 AST | 3,740.00 USD | 1,600.50 USD | -2,139.50 USD | -57.21% | 15,086.81 AST |
07/09/2023 | 0.11463 USD | +8.04% | -53.76% | 2,990.00 USD | 5,570.52 USD | +2,580.52 USD | +86.31% | 48,603.51 AST | 3,740.00 USD | 1,729.12 USD | -2,010.88 USD | -53.77% | 15,086.81 AST |
07/16/2023 | 0.108 USD | -5.79% | -56.43% | 3,000.00 USD | 5,258.04 USD | +2,258.04 USD | +75.27% | 48,696.11 AST | 3,740.00 USD | 1,629.02 USD | -2,110.98 USD | -56.44% | 15,086.81 AST |
07/23/2023 | 0.10823 USD | +0.21% | -56.34% | 3,010.00 USD | 5,279.21 USD | +2,269.21 USD | +75.39% | 48,788.50 AST | 3,740.00 USD | 1,632.48 USD | -2,107.52 USD | -56.35% | 15,086.81 AST |
07/30/2023 | 0.10977 USD | +1.43% | -55.72% | 3,020.00 USD | 5,364.49 USD | +2,344.49 USD | +77.63% | 48,879.60 AST | 3,740.00 USD | 1,655.76 USD | -2,084.24 USD | -55.73% | 15,086.81 AST |
08/06/2023 | 0.10361 USD | -5.61% | -58.20% | 3,030.00 USD | 5,073.38 USD | +2,043.38 USD | +67.44% | 48,976.12 AST | 3,740.00 USD | 1,562.83 USD | -2,177.17 USD | -58.21% | 15,086.81 AST |
08/13/2023 | 0.10276 USD | -0.82% | -58.55% | 3,040.00 USD | 5,042.02 USD | +2,002.02 USD | +65.86% | 49,073.43 AST | 3,740.00 USD | 1,550.08 USD | -2,189.92 USD | -58.55% | 15,086.81 AST |
08/20/2023 | 0.08393 USD | -18.33% | -66.14% | 3,050.00 USD | 4,127.91 USD | +1,077.91 USD | +35.34% | 49,192.57 AST | 3,740.00 USD | 1,265.98 USD | -2,474.02 USD | -66.15% | 15,086.81 AST |
08/27/2023 | 0.08237 USD | -1.86% | -66.77% | 3,060.00 USD | 4,061.15 USD | +1,001.15 USD | +32.72% | 49,313.98 AST | 3,740.00 USD | 1,242.44 USD | -2,497.56 USD | -66.78% | 15,086.81 AST |
09/03/2023 | 0.08288 USD | +0.62% | -66.57% | 3,070.00 USD | 4,096.37 USD | +1,026.37 USD | +33.43% | 49,434.63 AST | 3,740.00 USD | 1,250.16 USD | -2,489.84 USD | -66.57% | 15,086.81 AST |
09/10/2023 | 0.08705 USD | +5.03% | -64.88% | 3,080.00 USD | 4,312.45 USD | +1,232.45 USD | +40.01% | 49,549.51 AST | 3,740.00 USD | 1,313.05 USD | -2,426.95 USD | -64.89% | 15,086.81 AST |
09/17/2023 | 0.08685 USD | -0.23% | -64.96% | 3,090.00 USD | 4,312.68 USD | +1,222.68 USD | +39.57% | 49,664.65 AST | 3,740.00 USD | 1,310.08 USD | -2,429.92 USD | -64.97% | 15,086.81 AST |
09/24/2023 | 0.08785 USD | +1.15% | -64.56% | 3,100.00 USD | 4,372.12 USD | +1,272.12 USD | +41.04% | 49,778.48 AST | 3,740.00 USD | 1,325.10 USD | -2,414.90 USD | -64.57% | 15,086.81 AST |
10/01/2023 | 0.09072 USD | +3.27% | -63.40% | 3,110.00 USD | 4,525.01 USD | +1,415.01 USD | +45.50% | 49,888.71 AST | 3,740.00 USD | 1,368.40 USD | -2,371.60 USD | -63.41% | 15,086.81 AST |
10/08/2023 | 0.08862 USD | -2.32% | -64.25% | 3,120.00 USD | 4,430.25 USD | +1,310.25 USD | +42.00% | 50,001.55 AST | 3,740.00 USD | 1,336.72 USD | -2,403.28 USD | -64.26% | 15,086.81 AST |
10/15/2023 | 0.08175 USD | -7.75% | -67.02% | 3,130.00 USD | 4,096.83 USD | +966.83 USD | +30.89% | 50,123.87 AST | 3,740.00 USD | 1,233.11 USD | -2,506.89 USD | -67.03% | 15,086.81 AST |
10/22/2023 | 0.08422 USD | +3.02% | -66.03% | 3,140.00 USD | 4,230.71 USD | +1,090.71 USD | +34.74% | 50,242.60 AST | 3,740.00 USD | 1,270.39 USD | -2,469.61 USD | -66.03% | 15,086.81 AST |
10/29/2023 | 0.09046 USD | +7.41% | -63.51% | 3,150.00 USD | 4,554.16 USD | +1,404.16 USD | +44.58% | 50,353.15 AST | 3,740.00 USD | 1,364.52 USD | -2,375.48 USD | -63.52% | 15,086.81 AST |
11/05/2023 | 0.09432 USD | +4.26% | -61.95% | 3,160.00 USD | 4,758.33 USD | +1,598.33 USD | +50.58% | 50,459.17 AST | 3,740.00 USD | 1,422.69 USD | -2,317.31 USD | -61.96% | 15,086.81 AST |
11/12/2023 | 0.10451 USD | +10.81% | -57.84% | 3,170.00 USD | 5,282.60 USD | +2,112.60 USD | +66.64% | 50,554.85 AST | 3,740.00 USD | 1,576.46 USD | -2,163.54 USD | -57.85% | 15,086.81 AST |
11/19/2023 | 0.0986 USD | -5.66% | -60.23% | 3,180.00 USD | 4,993.60 USD | +1,813.60 USD | +57.03% | 50,656.27 AST | 3,740.00 USD | 1,487.23 USD | -2,252.77 USD | -60.23% | 15,086.81 AST |
11/26/2023 | 0.09727 USD | -1.35% | -60.76% | 3,190.00 USD | 4,936.43 USD | +1,746.43 USD | +54.75% | 50,759.08 AST | 3,740.00 USD | 1,467.22 USD | -2,272.78 USD | -60.77% | 15,086.81 AST |
12/03/2023 | 0.10332 USD | +6.22% | -58.32% | 3,200.00 USD | 5,253.45 USD | +2,053.45 USD | +64.17% | 50,855.86 AST | 3,740.00 USD | 1,558.48 USD | -2,181.52 USD | -58.33% | 15,086.81 AST |
12/10/2023 | 0.12392 USD | +19.93% | -50.01% | 3,210.00 USD | 6,310.54 USD | +3,100.54 USD | +96.59% | 50,936.57 AST | 3,740.00 USD | 1,869.11 USD | -1,870.89 USD | -50.02% | 15,086.81 AST |
12/17/2023 | 0.12165 USD | -1.82% | -50.93% | 3,220.00 USD | 6,205.41 USD | +2,985.41 USD | +92.71% | 51,018.77 AST | 3,740.00 USD | 1,835.01 USD | -1,904.99 USD | -50.94% | 15,086.81 AST |
12/24/2023 | 0.13482 USD | +10.82% | -45.62% | 3,230.00 USD | 6,886.87 USD | +3,656.87 USD | +113.22% | 51,092.94 AST | 3,740.00 USD | 2,033.57 USD | -1,706.43 USD | -45.63% | 15,086.81 AST |
12/31/2023 | 0.12592 USD | -6.60% | -49.21% | 3,240.00 USD | 6,442.13 USD | +3,202.13 USD | +98.83% | 51,172.36 AST | 3,740.00 USD | 1,899.29 USD | -1,840.71 USD | -49.22% | 15,086.81 AST |
01/07/2024 | 0.11531 USD | -8.42% | -53.48% | 3,250.00 USD | 5,909.58 USD | +2,659.58 USD | +81.83% | 51,259.08 AST | 3,740.00 USD | 1,739.33 USD | -2,000.67 USD | -53.49% | 15,086.81 AST |
01/14/2024 | 0.12343 USD | +7.04% | -50.21% | 3,260.00 USD | 6,335.89 USD | +3,075.89 USD | +94.35% | 51,340.09 AST | 3,740.00 USD | 1,861.86 USD | -1,878.14 USD | -50.22% | 15,086.81 AST |
01/21/2024 | 0.1169 USD | -5.30% | -52.84% | 3,270.00 USD | 6,010.31 USD | +2,740.31 USD | +83.80% | 51,425.64 AST | 3,740.00 USD | 1,763.25 USD | -1,976.75 USD | -52.85% | 15,086.81 AST |
01/28/2024 | 0.1094 USD | -6.41% | -55.87% | 3,280.00 USD | 5,634.79 USD | +2,354.79 USD | +71.79% | 51,517.05 AST | 3,740.00 USD | 1,650.15 USD | -2,089.85 USD | -55.88% | 15,086.81 AST |
02/04/2024 | 0.10443 USD | -4.55% | -57.88% | 3,290.00 USD | 5,388.66 USD | +2,098.66 USD | +63.79% | 51,612.81 AST | 3,740.00 USD | 1,575.15 USD | -2,164.85 USD | -57.88% | 15,086.81 AST |
02/11/2024 | 0.11157 USD | +6.84% | -54.99% | 3,300.00 USD | 5,767.18 USD | +2,467.18 USD | +74.76% | 51,702.44 AST | 3,740.00 USD | 1,682.87 USD | -2,057.13 USD | -55.00% | 15,086.81 AST |
02/18/2024 | 0.11287 USD | +1.16% | -54.47% | 3,310.00 USD | 5,844.32 USD | +2,534.32 USD | +76.57% | 51,791.04 AST | 3,740.00 USD | 1,702.46 USD | -2,037.54 USD | -54.48% | 15,086.81 AST |
02/25/2024 | 0.10874 USD | -3.66% | -56.14% | 3,320.00 USD | 5,640.41 USD | +2,320.41 USD | +69.89% | 51,883.01 AST | 3,740.00 USD | 1,640.15 USD | -2,099.85 USD | -56.15% | 15,086.81 AST |
03/03/2024 | 0.12972 USD | +19.29% | -47.67% | 3,330.00 USD | 6,738.68 USD | +3,408.68 USD | +102.36% | 51,960.10 AST | 3,740.00 USD | 1,956.60 USD | -1,783.40 USD | -47.68% | 15,086.81 AST |
03/10/2024 | 0.19065 USD | +46.98% | -23.09% | 3,340.00 USD | 9,914.24 USD | +6,574.24 USD | +196.83% | 52,012.55 AST | 3,740.00 USD | 2,875.73 USD | -864.27 USD | -23.11% | 15,086.81 AST |
03/17/2024 | 0.16508 USD | -13.41% | -33.41% | 3,350.00 USD | 8,594.28 USD | +5,244.28 USD | +156.55% | 52,073.13 AST | 3,740.00 USD | 2,489.96 USD | -1,250.04 USD | -33.42% | 15,086.81 AST |
03/24/2024 | 0.16855 USD | +2.10% | -32.01% | 3,360.00 USD | 8,785.13 USD | +5,425.13 USD | +161.46% | 52,132.46 AST | 3,740.00 USD | 2,542.36 USD | -1,197.64 USD | -32.02% | 15,086.81 AST |
03/31/2024 | 0.17761 USD | +5.38% | -28.35% | 3,370.00 USD | 9,267.44 USD | +5,897.44 USD | +175.00% | 52,188.76 AST | 3,740.00 USD | 2,679.05 USD | -1,060.95 USD | -28.37% | 15,086.81 AST |
04/07/2024 | 0.16517 USD | -7.00% | -33.37% | 3,380.00 USD | 8,628.32 USD | +5,248.32 USD | +155.28% | 52,249.30 AST | 3,740.00 USD | 2,491.40 USD | -1,248.60 USD | -33.39% | 15,086.81 AST |
04/14/2024 | 0.12272 USD | -25.70% | -50.50% | 3,390.00 USD | 6,420.81 USD | +3,030.81 USD | +89.40% | 52,330.79 AST | 3,740.00 USD | 1,851.10 USD | -1,888.90 USD | -50.51% | 15,086.81 AST |
04/21/2024 | 0.15019 USD | +22.38% | -39.41% | 3,400.00 USD | 7,868.07 USD | +4,468.07 USD | +131.41% | 52,397.37 AST | 3,740.00 USD | 2,265.46 USD | -1,474.54 USD | -39.43% | 15,086.81 AST |
04/28/2024 | 0.1312 USD | -12.65% | -47.08% | 3,410.00 USD | 6,883.00 USD | +3,473.00 USD | +101.85% | 52,473.59 AST | 3,740.00 USD | 1,978.95 USD | -1,761.05 USD | -47.09% | 15,086.81 AST |
05/05/2024 | 0.14575 USD | +11.09% | -41.21% | 3,420.00 USD | 7,656.27 USD | +4,236.27 USD | +123.87% | 52,542.21 AST | 3,740.00 USD | 2,198.40 USD | -1,541.60 USD | -41.22% | 15,086.81 AST |
05/12/2024 | 0.13979 USD | -4.09% | -43.61% | 3,430.00 USD | 7,353.43 USD | +3,923.43 USD | +114.39% | 52,613.74 AST | 3,740.00 USD | 2,108.57 USD | -1,631.43 USD | -43.62% | 15,086.81 AST |
05/19/2024 | 0.14773 USD | +5.68% | -40.41% | 3,440.00 USD | 7,780.91 USD | +4,340.91 USD | +126.19% | 52,681.43 AST | 3,740.00 USD | 2,228.28 USD | -1,511.72 USD | -40.42% | 15,086.81 AST |
05/26/2024 | 0.15687 USD | +6.19% | -36.72% | 3,450.00 USD | 8,272.57 USD | +4,822.57 USD | +139.78% | 52,745.18 AST | 3,740.00 USD | 2,366.22 USD | -1,373.78 USD | -36.73% | 15,086.81 AST |
06/02/2024 | 0.15697 USD | +0.06% | -36.68% | 3,460.00 USD | 8,287.93 USD | +4,827.93 USD | +139.54% | 52,808.88 AST | 3,740.00 USD | 2,367.75 USD | -1,372.25 USD | -36.69% | 15,086.81 AST |
06/09/2024 | 0.1267 USD | -19.28% | -48.89% | 3,470.00 USD | 6,699.74 USD | +3,229.74 USD | +93.08% | 52,887.81 AST | 3,740.00 USD | 1,911.17 USD | -1,828.83 USD | -48.90% | 15,086.81 AST |
06/16/2024 | 0.11892 USD | -6.14% | -52.03% | 3,480.00 USD | 6,298.25 USD | +2,818.25 USD | +80.98% | 52,971.90 AST | 3,740.00 USD | 1,793.79 USD | -1,946.21 USD | -52.04% | 15,086.81 AST |
06/23/2024 | 0.1048 USD | -11.88% | -57.73% | 3,490.00 USD | 5,560.25 USD | +2,070.25 USD | +59.32% | 53,067.32 AST | 3,740.00 USD | 1,580.76 USD | -2,159.24 USD | -57.73% | 15,086.81 AST |
06/30/2024 | 0.10089 USD | -3.73% | -59.30% | 3,500.00 USD | 5,362.98 USD | +1,862.98 USD | +53.23% | 53,166.44 AST | 3,740.00 USD | 1,521.83 USD | -2,218.17 USD | -59.31% | 15,086.81 AST |
07/07/2024 | 0.08426 USD | -16.48% | -66.01% | 3,510.00 USD | 4,489.03 USD | +979.03 USD | +27.89% | 53,285.11 AST | 3,740.00 USD | 1,270.99 USD | -2,469.01 USD | -66.02% | 15,086.81 AST |
07/14/2024 | 0.0902 USD | +7.04% | -63.62% | 3,520.00 USD | 4,815.13 USD | +1,295.13 USD | +36.79% | 53,395.98 AST | 3,740.00 USD | 1,360.49 USD | -2,379.51 USD | -63.62% | 15,086.81 AST |
07/21/2024 | 0.09676 USD | +7.27% | -60.97% | 3,530.00 USD | 5,175.38 USD | +1,645.38 USD | +46.61% | 53,499.33 AST | 3,740.00 USD | 1,459.46 USD | -2,280.54 USD | -60.98% | 15,086.81 AST |
07/28/2024 | 0.09129 USD | -5.65% | -63.18% | 3,540.00 USD | 4,892.84 USD | +1,352.84 USD | +38.22% | 53,608.88 AST | 3,740.00 USD | 1,376.96 USD | -2,363.04 USD | -63.18% | 15,086.81 AST |
08/04/2024 | 0.07063 USD | -22.63% | -71.51% | 3,550.00 USD | 3,795.79 USD | +245.79 USD | +6.92% | 53,750.46 AST | 3,740.00 USD | 1,065.41 USD | -2,674.59 USD | -71.51% | 15,086.81 AST |
08/11/2024 | 0.07236 USD | +2.45% | -70.81% | 3,560.00 USD | 3,898.71 USD | +338.71 USD | +9.51% | 53,888.65 AST | 3,740.00 USD | 1,091.49 USD | -2,648.51 USD | -70.82% | 15,086.81 AST |
08/18/2024 | 0.06665 USD | -7.89% | -73.11% | 3,570.00 USD | 3,600.97 USD | +30.97 USD | +0.87% | 54,038.69 AST | 3,740.00 USD | 1,005.34 USD | -2,734.66 USD | -73.12% | 15,086.81 AST |
08/25/2024 | 0.0914 USD | +37.14% | -63.13% | 3,580.00 USD | 4,948.25 USD | +1,368.25 USD | +38.22% | 54,148.09 AST | 3,740.00 USD | 1,378.69 USD | -2,361.31 USD | -63.14% | 15,086.81 AST |
09/01/2024 | 0.07948 USD | -13.04% | -67.94% | 3,590.00 USD | 4,312.79 USD | +722.79 USD | +20.13% | 54,273.91 AST | 3,740.00 USD | 1,198.85 USD | -2,541.15 USD | -67.95% | 15,086.81 AST |
09/08/2024 | 0.07612 USD | -4.23% | -69.30% | 3,600.00 USD | 4,140.26 USD | +540.26 USD | +15.01% | 54,405.29 AST | 3,740.00 USD | 1,148.11 USD | -2,591.89 USD | -69.30% | 15,086.81 AST |
09/15/2024 | 0.08501 USD | +11.68% | -65.71% | 3,610.00 USD | 4,633.99 USD | +1,023.99 USD | +28.37% | 54,522.93 AST | 3,740.00 USD | 1,282.25 USD | -2,457.75 USD | -65.72% | 15,086.81 AST |
09/22/2024 | 0.09125 USD | +7.35% | -63.19% | 3,620.00 USD | 4,984.48 USD | +1,364.48 USD | +37.69% | 54,632.51 AST | 3,740.00 USD | 1,376.47 USD | -2,363.53 USD | -63.20% | 15,086.81 AST |
09/29/2024 | 0.08423 USD | -7.70% | -66.02% | 3,630.00 USD | 4,610.78 USD | +980.78 USD | +27.02% | 54,751.23 AST | 3,740.00 USD | 1,270.51 USD | -2,469.49 USD | -66.03% | 15,086.81 AST |
10/06/2024 | 0.07763 USD | -7.84% | -68.69% | 3,640.00 USD | 4,259.32 USD | +619.32 USD | +17.01% | 54,880.05 AST | 3,740.00 USD | 1,170.91 USD | -2,569.09 USD | -68.69% | 15,086.81 AST |
10/13/2024 | 0.08345 USD | +7.49% | -66.34% | 3,650.00 USD | 4,588.55 USD | +938.55 USD | +25.71% | 54,999.89 AST | 3,740.00 USD | 1,258.67 USD | -2,481.33 USD | -66.35% | 15,086.81 AST |
10/20/2024 | 0.07924 USD | -5.04% | -68.03% | 3,660.00 USD | 4,367.51 USD | +707.51 USD | +19.33% | 55,126.09 AST | 3,740.00 USD | 1,195.29 USD | -2,544.71 USD | -68.04% | 15,086.81 AST |
10/27/2024 | 0.07231 USD | -8.75% | -70.83% | 3,670.00 USD | 3,995.35 USD | +325.35 USD | +8.87% | 55,264.38 AST | 3,740.00 USD | 1,090.70 USD | -2,649.30 USD | -70.84% | 15,086.81 AST |
11/03/2024 | 0.07894 USD | +9.17% | -68.16% | 3,680.00 USD | 4,371.65 USD | +691.65 USD | +18.79% | 55,391.06 AST | 3,740.00 USD | 1,190.70 USD | -2,549.30 USD | -68.16% | 15,086.81 AST |
11/10/2024 | 0.08544 USD | +8.23% | -65.54% | 3,690.00 USD | 4,741.50 USD | +1,051.50 USD | +28.50% | 55,508.11 AST | 3,740.00 USD | 1,288.71 USD | -2,451.29 USD | -65.54% | 15,086.81 AST |
11/17/2024 | 0.08808 USD | +3.10% | -64.47% | 3,700.00 USD | 4,898.35 USD | +1,198.35 USD | +32.39% | 55,621.63 AST | 3,740.00 USD | 1,328.63 USD | -2,411.37 USD | -64.48% | 15,086.81 AST |
11/24/2024 | 0.08947 USD | +1.57% | -63.91% | 3,710.00 USD | 4,985.20 USD | +1,275.20 USD | +34.37% | 55,733.41 AST | 3,740.00 USD | 1,349.47 USD | -2,390.53 USD | -63.92% | 15,086.81 AST |
12/01/2024 | 0.11125 USD | +24.35% | -55.12% | 3,720.00 USD | 6,209.09 USD | +2,489.09 USD | +66.91% | 55,823.30 AST | 3,740.00 USD | 1,678.07 USD | -2,061.93 USD | -55.13% | 15,086.81 AST |
12/08/2024 | 0.12296 USD | +10.52% | -50.40% | 3,730.00 USD | 6,872.51 USD | +3,142.51 USD | +84.25% | 55,904.63 AST | 3,740.00 USD | 1,854.66 USD | -1,885.34 USD | -50.41% | 15,086.81 AST |
12/15/2024 | 0.12168 USD | -1.04% | -50.91% | 3,740.00 USD | 6,811.30 USD | +3,071.30 USD | +82.12% | 55,986.81 AST | 3,740.00 USD | 1,835.45 USD | -1,904.55 USD | -50.92% | 15,086.81 AST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AST DCA tool
How to use this AirSwap Investment Calculator
To use this AST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in AirSwap, as well as the frequency of your investments (such as weekly or monthly). This AST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your AirSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your AirSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your AirSwap investment. You can do this by accessing your investment account and viewing your AirSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AST DCA crypto calculator is typically calculated by adding up the total value of all of the AirSwap that you have invested in. This value is typically calculated by multiplying the number of AirSwap that you have invested in by the current market price of AirSwap.
For example, let's say that you have invested a total of 5 AirSwap using the DCA strategy, and the current market price of AirSwap is $500. In this case, the portfolio value of your AirSwap investment would be 5 x $500 = $2,500.
Additionally, this AST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your AirSwap investments.
Overall, the portfolio value in this AST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AST DCA involves investing a fixed amount of money into AST (AirSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AST DCA works: let's say that you want to invest $500 in AirSwap. Instead of buying $500 worth of AirSwap all at once, you could use the AST DCA strategy to buy $100 worth of AirSwap every week for five weeks. This means that you would be buying AirSwap at different prices each week, depending on how the market is moving. If the price of AirSwap goes up during those five weeks, you will be buying less AirSwap each week. But if the price of AirSwap goes down, you will be buying more AirSwap each week.
The main advantage of using the AST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AST DCA strategy is a popular and effective way to invest in AirSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in AirSwap?
To invest in AirSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers AirSwap trading.
OKEx is a cryptocurrency exchange that offers AirSwap trading. To invest in AirSwap in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for AirSwap on OKEx: Once you have funds in your OKEx account, you can search for AirSwap on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find AirSwap.
- Place an order to buy AirSwap: Once you have found AirSwap on OKEx, you can place an order to buy it. You will need to specify the amount of AirSwap that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your AirSwap investment: After you have placed your order, your investment in AirSwap will be processed and your AirSwap will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your AirSwap balance and trade history.
Overall, investing in AirSwap using OKEx is a simple and straightforward process. By following these steps, you can easily add AirSwap to your investment portfolio and start benefiting from its potential growth.