Dollar-cost averaging (DCA) calculator for AirSwap (AST) AirSwap Logo

Buying 10.00 USD of AST weekly from October 22, 2017 to July 17, 2024 would have turned 3.52k USD into 4.82k USD (+36.79%)

You can customize the AirSwap dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.52k USD
352 Investments
Total AST purchased
53,395.98
Value in crypto
Current value of your AST
4.82k USD
Value in FIAT
Cost AVG profit
1.30k USD
ROI : +36.79%

Lump Sum Investment Summary

Lump sum invest
3.52k USD
on 10/22/2017
AST purchased
14,199.35
Value in crypto
Current lump sum value
1.28k USD
Value in FIAT
Lump sum profit
-2.24k USD
ROI : -63.62%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AST Value
Profit
Profit %
AST Total
Total Invested
AST Value
Profit
Profit %
AST Total
10/22/20170.2479 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%40.34 AST3,520.00 USD3,519.30 USD-0.70 USD-0.02%14,199.35 AST
10/29/20170.20527 USD-17.20%-17.20%20.00 USD18.28 USD-1.72 USD-8.62%89.06 AST3,520.00 USD2,914.06 USD-605.94 USD-17.21%14,199.35 AST
11/05/20170.24693 USD+20.30%-0.39%30.00 USD31.98 USD+1.98 USD+6.61%129.55 AST3,520.00 USD3,505.52 USD-14.48 USD-0.41%14,199.35 AST
11/12/20170.22262 USD-9.84%-10.20%40.00 USD38.83 USD-1.17 USD-2.92%174.47 AST3,520.00 USD3,160.42 USD-359.58 USD-10.22%14,199.35 AST
11/19/20170.20981 USD-5.75%-15.37%50.00 USD46.60 USD-3.40 USD-6.81%222.14 AST3,520.00 USD2,978.55 USD-541.45 USD-15.38%14,199.35 AST
11/26/20170.23364 USD+11.36%-5.75%60.00 USD61.89 USD+1.89 USD+3.15%264.94 AST3,520.00 USD3,316.93 USD-203.07 USD-5.77%14,199.35 AST
12/03/20170.23984 USD+2.65%-3.25%70.00 USD73.53 USD+3.53 USD+5.04%306.63 AST3,520.00 USD3,404.96 USD-115.04 USD-3.27%14,199.35 AST
12/10/20170.23548 USD-1.82%-5.01%80.00 USD82.19 USD+2.19 USD+2.74%349.10 AST3,520.00 USD3,343.04 USD-176.96 USD-5.03%14,199.35 AST
12/17/20170.31501 USD+33.77%+27.07%90.00 USD119.94 USD+29.94 USD+33.27%380.84 AST3,520.00 USD4,472.03 USD+952.03 USD+27.05%14,199.35 AST
12/24/20170.42693 USD+35.53%+72.22%100.00 USD172.56 USD+72.56 USD+72.56%404.26 AST3,520.00 USD6,060.98 USD+2,540.98 USD+72.19%14,199.35 AST
12/31/20170.59132 USD+38.50%+138.53%110.00 USD249.00 USD+139.00 USD+126.36%421.18 AST3,520.00 USD8,394.63 USD+4,874.63 USD+138.48%14,199.35 AST
01/07/20181.63 USD+175.81%+557.89%120.00 USD696.75 USD+576.75 USD+480.63%427.31 AST3,520.00 USD23,153.01 USD+19,633.01 USD+557.76%14,199.35 AST
01/14/20181.60 USD-1.97%+544.92%130.00 USD693.02 USD+563.02 USD+433.09%433.56 AST3,520.00 USD22,696.68 USD+19,176.68 USD+544.79%14,199.35 AST
01/21/20181.05 USD-34.05%+325.30%140.00 USD467.02 USD+327.02 USD+233.58%443.05 AST3,520.00 USD14,967.55 USD+11,447.55 USD+325.21%14,199.35 AST
01/28/20181.19 USD+13.20%+381.43%150.00 USD538.65 USD+388.65 USD+259.10%451.43 AST3,520.00 USD16,943.07 USD+13,423.07 USD+381.34%14,199.35 AST
02/04/20180.81291 USD-31.89%+227.92%160.00 USD376.89 USD+216.89 USD+135.56%463.73 AST3,520.00 USD11,540.42 USD+8,020.42 USD+227.85%14,199.35 AST
02/11/20180.61471 USD-24.38%+147.97%170.00 USD295.00 USD+125.00 USD+73.53%479.99 AST3,520.00 USD8,726.71 USD+5,206.71 USD+147.92%14,199.35 AST
02/18/20180.69389 USD+12.88%+179.91%180.00 USD342.99 USD+162.99 USD+90.55%494.41 AST3,520.00 USD9,850.75 USD+6,330.75 USD+179.85%14,199.35 AST
02/25/20180.48804 USD-29.67%+96.87%190.00 USD251.24 USD+61.24 USD+32.23%514.90 AST3,520.00 USD6,928.40 USD+3,408.40 USD+96.83%14,199.35 AST
03/04/20180.45625 USD-6.51%+84.05%200.00 USD244.87 USD+44.87 USD+22.44%536.81 AST3,520.00 USD6,477.10 USD+2,957.10 USD+84.01%14,199.35 AST
03/11/20180.22437 USD-50.82%-9.49%210.00 USD130.42 USD-79.58 USD-37.90%581.38 AST3,520.00 USD3,185.21 USD-334.79 USD-9.51%14,199.35 AST
03/18/20180.22719 USD+1.26%-8.35%220.00 USD142.06 USD-77.94 USD-35.43%625.40 AST3,520.00 USD3,225.27 USD-294.73 USD-8.37%14,199.35 AST
03/25/20180.31297 USD+37.76%+26.25%230.00 USD205.69 USD-24.31 USD-10.57%657.35 AST3,520.00 USD4,443.07 USD+923.07 USD+26.22%14,199.35 AST
04/01/20180.23206 USD-25.85%-6.39%240.00 USD162.51 USD-77.49 USD-32.29%700.45 AST3,520.00 USD3,294.38 USD-225.62 USD-6.41%14,199.35 AST
04/08/20180.25011 USD+7.78%+0.89%250.00 USD185.15 USD-64.85 USD-25.94%740.43 AST3,520.00 USD3,550.65 USD+30.65 USD+0.87%14,199.35 AST
04/15/20180.34263 USD+37.00%+38.22%260.00 USD263.64 USD+3.64 USD+1.40%769.61 AST3,520.00 USD4,864.22 USD+1,344.22 USD+38.19%14,199.35 AST
04/22/20180.48658 USD+42.01%+96.28%270.00 USD384.40 USD+114.40 USD+42.37%790.17 AST3,520.00 USD6,907.73 USD+3,387.73 USD+96.24%14,199.35 AST
04/29/20180.53976 USD+10.93%+117.74%280.00 USD436.42 USD+156.42 USD+55.86%808.69 AST3,520.00 USD7,662.77 USD+4,142.77 USD+117.69%14,199.35 AST
05/06/20180.51203 USD-5.14%+106.55%290.00 USD423.99 USD+133.99 USD+46.20%828.22 AST3,520.00 USD7,269.06 USD+3,749.06 USD+106.51%14,199.35 AST
05/13/20180.36206 USD-29.29%+46.05%300.00 USD309.81 USD+9.81 USD+3.27%855.84 AST3,520.00 USD5,140.04 USD+1,620.04 USD+46.02%14,199.35 AST
05/20/20180.3519 USD-2.81%+41.95%310.00 USD311.11 USD+1.11 USD+0.36%884.26 AST3,520.00 USD4,995.80 USD+1,475.80 USD+41.93%14,199.35 AST
05/27/20180.28226 USD-19.79%+13.86%320.00 USD259.54 USD-60.46 USD-18.89%919.69 AST3,520.00 USD4,007.06 USD+487.06 USD+13.84%14,199.35 AST
06/03/20180.28155 USD-0.25%+13.58%330.00 USD268.89 USD-61.11 USD-18.52%955.21 AST3,520.00 USD3,997.08 USD+477.08 USD+13.55%14,199.35 AST
06/10/20180.23282 USD-17.31%-6.08%340.00 USD232.35 USD-107.65 USD-31.66%998.16 AST3,520.00 USD3,305.29 USD-214.71 USD-6.10%14,199.35 AST
06/17/20180.18827 USD-19.14%-24.05%350.00 USD197.89 USD-152.11 USD-43.46%1,051.27 AST3,520.00 USD2,672.81 USD-847.19 USD-24.07%14,199.35 AST
06/24/20180.14728 USD-21.77%-40.59%360.00 USD164.80 USD-195.20 USD-54.22%1,119.17 AST3,520.00 USD2,090.82 USD-1,429.18 USD-40.60%14,199.35 AST
07/01/20180.12995 USD-11.77%-47.58%370.00 USD155.40 USD-214.60 USD-58.00%1,196.12 AST3,520.00 USD1,844.78 USD-1,675.22 USD-47.59%14,199.35 AST
07/08/20180.15173 USD+16.76%-38.80%380.00 USD191.44 USD-188.56 USD-49.62%1,262.03 AST3,520.00 USD2,153.97 USD-1,366.03 USD-38.81%14,199.35 AST
07/15/20180.13792 USD-9.10%-44.37%390.00 USD184.02 USD-205.98 USD-52.82%1,334.54 AST3,520.00 USD1,957.93 USD-1,562.07 USD-44.38%14,199.35 AST
07/22/20180.14525 USD+5.32%-41.41%400.00 USD203.81 USD-196.19 USD-49.05%1,403.39 AST3,520.00 USD2,062.11 USD-1,457.89 USD-41.42%14,199.35 AST
07/29/20180.14904 USD+2.61%-39.88%410.00 USD219.12 USD-190.88 USD-46.56%1,470.48 AST3,520.00 USD2,115.90 USD-1,404.10 USD-39.89%14,199.35 AST
08/05/20180.10022 USD-32.76%-59.57%420.00 USD157.35 USD-262.65 USD-62.54%1,570.26 AST3,520.00 USD1,422.83 USD-2,097.17 USD-59.58%14,199.35 AST
08/12/20180.08259 USD-17.60%-66.69%430.00 USD139.65 USD-290.35 USD-67.52%1,691.34 AST3,520.00 USD1,172.44 USD-2,347.56 USD-66.69%14,199.35 AST
08/19/20180.08116 USD-1.73%-67.26%440.00 USD147.24 USD-292.76 USD-66.54%1,814.56 AST3,520.00 USD1,152.16 USD-2,367.84 USD-67.27%14,199.35 AST
08/26/20180.09118 USD+12.35%-63.22%450.00 USD175.41 USD-274.59 USD-61.02%1,924.23 AST3,520.00 USD1,294.40 USD-2,225.60 USD-63.23%14,199.35 AST
09/02/20180.10708 USD+17.44%-56.80%460.00 USD216.01 USD-243.99 USD-53.04%2,017.62 AST3,520.00 USD1,520.20 USD-1,999.80 USD-56.81%14,199.35 AST
09/09/20180.07507 USD-29.89%-69.72%470.00 USD161.43 USD-308.57 USD-65.65%2,150.83 AST3,520.00 USD1,065.75 USD-2,454.25 USD-69.72%14,199.35 AST
09/16/20180.07015 USD-6.55%-71.70%480.00 USD160.85 USD-319.15 USD-66.49%2,293.38 AST3,520.00 USD995.91 USD-2,524.09 USD-71.71%14,199.35 AST
09/23/20180.08011 USD+14.20%-67.68%490.00 USD193.68 USD-296.32 USD-60.47%2,418.20 AST3,520.00 USD1,137.29 USD-2,382.71 USD-67.69%14,199.35 AST
09/30/20180.08287 USD+3.44%-66.57%500.00 USD210.35 USD-289.65 USD-57.93%2,538.87 AST3,520.00 USD1,176.46 USD-2,343.54 USD-66.58%14,199.35 AST
10/07/20180.09104 USD+9.86%-63.28%510.00 USD241.08 USD-268.92 USD-52.73%2,648.72 AST3,520.00 USD1,292.40 USD-2,227.60 USD-63.28%14,199.35 AST
10/14/20180.08647 USD-5.02%-65.12%520.00 USD238.99 USD-281.01 USD-54.04%2,764.37 AST3,520.00 USD1,227.57 USD-2,292.43 USD-65.13%14,199.35 AST
10/21/20180.09781 USD+13.11%-60.55%530.00 USD280.32 USD-249.68 USD-47.11%2,866.61 AST3,520.00 USD1,388.52 USD-2,131.48 USD-60.55%14,199.35 AST
10/28/20180.08319 USD-14.94%-66.44%540.00 USD248.43 USD-291.57 USD-53.99%2,986.81 AST3,520.00 USD1,181.06 USD-2,338.94 USD-66.45%14,199.35 AST
11/04/20180.09735 USD+17.02%-60.73%550.00 USD300.72 USD-249.28 USD-45.32%3,089.53 AST3,520.00 USD1,382.09 USD-2,137.91 USD-60.74%14,199.35 AST
11/11/20180.09807 USD+0.74%-60.44%560.00 USD312.94 USD-247.06 USD-44.12%3,191.49 AST3,520.00 USD1,392.31 USD-2,127.69 USD-60.45%14,199.35 AST
11/18/20180.06104 USD-37.76%-75.38%570.00 USD204.78 USD-365.22 USD-64.07%3,355.31 AST3,520.00 USD866.60 USD-2,653.40 USD-75.38%14,199.35 AST
11/25/20180.03138 USD-48.59%-87.34%580.00 USD115.27 USD-464.73 USD-80.13%3,673.97 AST3,520.00 USD445.51 USD-3,074.49 USD-87.34%14,199.35 AST
12/02/20180.03783 USD+20.55%-84.74%590.00 USD148.96 USD-441.04 USD-74.75%3,938.31 AST3,520.00 USD537.06 USD-2,982.94 USD-84.74%14,199.35 AST
12/09/20180.02704 USD-28.52%-89.09%600.00 USD116.48 USD-483.52 USD-80.59%4,308.10 AST3,520.00 USD383.90 USD-3,136.10 USD-89.09%14,199.35 AST
12/16/20180.02296 USD-15.09%-90.74%610.00 USD108.90 USD-501.10 USD-82.15%4,743.61 AST3,520.00 USD325.98 USD-3,194.02 USD-90.74%14,199.35 AST
12/23/20180.03108 USD+35.36%-87.46%620.00 USD157.40 USD-462.60 USD-74.61%5,065.35 AST3,520.00 USD441.23 USD-3,078.77 USD-87.47%14,199.35 AST
12/30/20180.02724 USD-12.36%-89.01%630.00 USD147.94 USD-482.06 USD-76.52%5,432.48 AST3,520.00 USD386.69 USD-3,133.31 USD-89.01%14,199.35 AST
01/06/20190.0279 USD+2.43%-88.74%640.00 USD161.54 USD-478.46 USD-74.76%5,790.89 AST3,520.00 USD396.10 USD-3,123.90 USD-88.75%14,199.35 AST
01/13/20190.0248 USD-11.12%-90.00%650.00 USD153.58 USD-496.42 USD-76.37%6,194.13 AST3,520.00 USD352.06 USD-3,167.94 USD-90.00%14,199.35 AST
01/20/20190.02989 USD+20.55%-87.94%660.00 USD195.13 USD-464.87 USD-70.43%6,528.65 AST3,520.00 USD424.39 USD-3,095.61 USD-87.94%14,199.35 AST
01/27/20190.03059 USD+2.33%-87.66%670.00 USD209.68 USD-460.32 USD-68.70%6,855.54 AST3,520.00 USD434.29 USD-3,085.71 USD-87.66%14,199.35 AST
02/03/20190.02551 USD-16.62%-89.71%680.00 USD184.84 USD-495.16 USD-72.82%7,247.57 AST3,520.00 USD362.13 USD-3,157.87 USD-89.71%14,199.35 AST
02/10/20190.02663 USD+4.41%-89.26%690.00 USD202.99 USD-487.01 USD-70.58%7,623.03 AST3,520.00 USD378.11 USD-3,141.89 USD-89.26%14,199.35 AST
02/17/20190.02716 USD+1.98%-89.04%700.00 USD217.00 USD-483.00 USD-69.00%7,991.21 AST3,520.00 USD385.58 USD-3,134.42 USD-89.05%14,199.35 AST
02/24/20190.03447 USD+26.92%-86.09%710.00 USD285.41 USD-424.59 USD-59.80%8,281.31 AST3,520.00 USD489.37 USD-3,030.63 USD-86.10%14,199.35 AST
03/03/20190.0405 USD+17.50%-83.66%720.00 USD345.36 USD-374.64 USD-52.03%8,528.19 AST3,520.00 USD575.02 USD-2,944.98 USD-83.66%14,199.35 AST
03/10/20190.04033 USD-0.42%-83.73%730.00 USD353.91 USD-376.09 USD-51.52%8,776.12 AST3,520.00 USD572.62 USD-2,947.38 USD-83.73%14,199.35 AST
03/17/20190.04054 USD+0.50%-83.65%740.00 USD365.69 USD-374.31 USD-50.58%9,022.80 AST3,520.00 USD575.50 USD-2,944.50 USD-83.65%14,199.35 AST
03/24/20190.04076 USD+0.54%-83.56%750.00 USD377.67 USD-372.33 USD-49.64%9,268.15 AST3,520.00 USD578.61 USD-2,941.39 USD-83.56%14,199.35 AST
03/31/20190.04585 USD+12.49%-81.51%760.00 USD434.83 USD-325.17 USD-42.79%9,486.27 AST3,520.00 USD650.86 USD-2,869.14 USD-81.51%14,199.35 AST
04/07/20190.04787 USD+4.41%-80.69%770.00 USD464.00 USD-306.00 USD-39.74%9,695.18 AST3,520.00 USD679.57 USD-2,840.43 USD-80.69%14,199.35 AST
04/14/20190.04218 USD-11.88%-82.98%780.00 USD418.87 USD-361.13 USD-46.30%9,932.25 AST3,520.00 USD598.82 USD-2,921.18 USD-82.99%14,199.35 AST
04/21/20190.04742 USD+12.41%-80.87%790.00 USD480.85 USD-309.15 USD-39.13%10,143.15 AST3,520.00 USD673.14 USD-2,846.86 USD-80.88%14,199.35 AST
04/28/20190.03887 USD-18.01%-84.32%800.00 USD404.23 USD-395.77 USD-49.47%10,400.39 AST3,520.00 USD551.88 USD-2,968.12 USD-84.32%14,199.35 AST
05/05/20190.03669 USD-5.63%-85.20%810.00 USD391.47 USD-418.53 USD-51.67%10,672.97 AST3,520.00 USD520.82 USD-2,999.18 USD-85.20%14,199.35 AST
05/12/20190.03508 USD-4.37%-85.85%820.00 USD384.37 USD-435.63 USD-53.13%10,958.00 AST3,520.00 USD498.07 USD-3,021.93 USD-85.85%14,199.35 AST
05/19/20190.03463 USD-1.30%-86.03%830.00 USD389.38 USD-440.62 USD-53.09%11,246.78 AST3,520.00 USD491.60 USD-3,028.40 USD-86.03%14,199.35 AST
05/26/20190.05216 USD+50.62%-78.96%840.00 USD596.48 USD-243.52 USD-28.99%11,438.50 AST3,520.00 USD740.45 USD-2,779.55 USD-78.96%14,199.35 AST
06/02/20190.04984 USD-4.45%-79.90%850.00 USD579.94 USD-270.06 USD-31.77%11,639.16 AST3,520.00 USD707.51 USD-2,812.49 USD-79.90%14,199.35 AST
06/09/20190.05158 USD+3.51%-79.19%860.00 USD610.28 USD-249.72 USD-29.04%11,833.02 AST3,520.00 USD732.32 USD-2,787.68 USD-79.20%14,199.35 AST
06/16/20190.05001 USD-3.05%-79.83%870.00 USD601.65 USD-268.35 USD-30.85%12,032.98 AST3,520.00 USD709.97 USD-2,810.03 USD-79.83%14,199.35 AST
06/23/20190.06517 USD+30.32%-73.71%880.00 USD794.09 USD-85.91 USD-9.76%12,186.41 AST3,520.00 USD925.26 USD-2,594.74 USD-73.71%14,199.35 AST
06/30/20190.05816 USD-10.76%-76.54%890.00 USD718.63 USD-171.37 USD-19.26%12,358.35 AST3,520.00 USD825.68 USD-2,694.32 USD-76.54%14,199.35 AST
07/07/20190.05412 USD-6.94%-78.17%900.00 USD678.73 USD-221.27 USD-24.59%12,543.12 AST3,520.00 USD768.35 USD-2,751.65 USD-78.17%14,199.35 AST
07/14/20190.04973 USD-8.12%-79.94%910.00 USD633.58 USD-276.42 USD-30.38%12,744.22 AST3,520.00 USD705.92 USD-2,814.08 USD-79.95%14,199.35 AST
07/21/20190.04317 USD-13.18%-82.58%920.00 USD560.08 USD-359.92 USD-39.12%12,975.85 AST3,520.00 USD612.90 USD-2,907.10 USD-82.59%14,199.35 AST
07/28/20190.04143 USD-4.03%-83.29%930.00 USD547.53 USD-382.47 USD-41.13%13,217.20 AST3,520.00 USD588.21 USD-2,931.79 USD-83.29%14,199.35 AST
08/04/20190.03649 USD-11.92%-85.28%940.00 USD492.25 USD-447.75 USD-47.63%13,491.22 AST3,520.00 USD518.08 USD-3,001.92 USD-85.28%14,199.35 AST
08/11/20190.02879 USD-21.11%-88.39%950.00 USD398.34 USD-551.66 USD-58.07%13,838.56 AST3,520.00 USD408.73 USD-3,111.27 USD-88.39%14,199.35 AST
08/18/20190.02648 USD-8.02%-89.32%960.00 USD376.38 USD-583.62 USD-60.79%14,216.18 AST3,520.00 USD375.94 USD-3,144.06 USD-89.32%14,199.35 AST
08/25/20190.03224 USD+21.75%-86.99%970.00 USD468.24 USD-501.76 USD-51.73%14,526.35 AST3,520.00 USD457.70 USD-3,062.30 USD-87.00%14,199.35 AST
09/01/20190.02495 USD-22.62%-89.94%980.00 USD372.32 USD-607.68 USD-62.01%14,927.20 AST3,520.00 USD354.16 USD-3,165.84 USD-89.94%14,199.35 AST
09/08/20190.024 USD-3.78%-90.32%990.00 USD368.23 USD-621.77 USD-62.80%15,343.81 AST3,520.00 USD340.77 USD-3,179.23 USD-90.32%14,199.35 AST
09/15/20190.0246 USD+2.50%-90.08%1,000.00 USD387.44 USD-612.56 USD-61.26%15,750.25 AST3,520.00 USD349.29 USD-3,170.71 USD-90.08%14,199.35 AST
09/22/20190.02769 USD+12.55%-88.83%1,010.00 USD446.07 USD-563.93 USD-55.83%16,111.36 AST3,520.00 USD393.13 USD-3,126.87 USD-88.83%14,199.35 AST
09/29/20190.02456 USD-11.31%-90.09%1,020.00 USD405.62 USD-614.38 USD-60.23%16,518.52 AST3,520.00 USD348.67 USD-3,171.33 USD-90.09%14,199.35 AST
10/06/20190.02654 USD+8.08%-89.29%1,030.00 USD448.39 USD-581.61 USD-56.47%16,895.25 AST3,520.00 USD376.84 USD-3,143.16 USD-89.29%14,199.35 AST
10/13/20190.02714 USD+2.25%-89.05%1,040.00 USD468.47 USD-571.53 USD-54.95%17,263.69 AST3,520.00 USD385.32 USD-3,134.68 USD-89.05%14,199.35 AST
10/20/20190.02563 USD-5.57%-89.66%1,050.00 USD452.37 USD-597.63 USD-56.92%17,653.86 AST3,520.00 USD363.85 USD-3,156.15 USD-89.66%14,199.35 AST
10/27/20190.02398 USD-6.44%-90.33%1,060.00 USD433.21 USD-626.79 USD-59.13%18,070.92 AST3,520.00 USD340.40 USD-3,179.60 USD-90.33%14,199.35 AST
11/03/20190.02504 USD+4.41%-89.90%1,070.00 USD462.33 USD-607.67 USD-56.79%18,470.34 AST3,520.00 USD355.43 USD-3,164.57 USD-89.90%14,199.35 AST
11/10/20190.02381 USD-4.91%-90.40%1,080.00 USD449.65 USD-630.35 USD-58.37%18,890.37 AST3,520.00 USD337.99 USD-3,182.01 USD-90.40%14,199.35 AST
11/17/20190.02417 USD+1.51%-90.25%1,090.00 USD466.45 USD-623.55 USD-57.21%19,304.14 AST3,520.00 USD343.10 USD-3,176.90 USD-90.25%14,199.35 AST
11/24/20190.02049 USD-15.24%-91.74%1,100.00 USD405.38 USD-694.62 USD-63.15%19,792.28 AST3,520.00 USD290.83 USD-3,229.17 USD-91.74%14,199.35 AST
12/01/20190.02364 USD+15.41%-90.46%1,110.00 USD477.83 USD-632.17 USD-56.95%20,215.26 AST3,520.00 USD335.63 USD-3,184.37 USD-90.47%14,199.35 AST
12/08/20190.02492 USD+5.39%-89.95%1,120.00 USD513.57 USD-606.43 USD-54.15%20,616.61 AST3,520.00 USD353.71 USD-3,166.29 USD-89.95%14,199.35 AST
12/15/20190.02084 USD-16.35%-91.59%1,130.00 USD439.59 USD-690.41 USD-61.10%21,096.43 AST3,520.00 USD295.87 USD-3,224.13 USD-91.59%14,199.35 AST
12/22/20190.01934 USD-7.21%-92.20%1,140.00 USD417.91 USD-722.09 USD-63.34%21,613.52 AST3,520.00 USD274.55 USD-3,245.45 USD-92.20%14,199.35 AST
12/29/20190.01767 USD-8.61%-92.87%1,150.00 USD391.94 USD-758.06 USD-65.92%22,179.29 AST3,520.00 USD250.92 USD-3,269.08 USD-92.87%14,199.35 AST
01/05/20200.01856 USD+5.03%-92.51%1,160.00 USD421.65 USD-738.35 USD-63.65%22,717.97 AST3,520.00 USD263.54 USD-3,256.46 USD-92.51%14,199.35 AST
01/12/20200.01785 USD-3.87%-92.80%1,170.00 USD415.33 USD-754.67 USD-64.50%23,278.34 AST3,520.00 USD253.34 USD-3,266.66 USD-92.80%14,199.35 AST
01/19/20200.02037 USD+14.13%-91.78%1,180.00 USD483.99 USD-696.01 USD-58.98%23,769.35 AST3,520.00 USD289.13 USD-3,230.87 USD-91.79%14,199.35 AST
01/26/20200.01839 USD-9.68%-92.58%1,190.00 USD447.13 USD-742.87 USD-62.43%24,313.00 AST3,520.00 USD261.13 USD-3,258.87 USD-92.58%14,199.35 AST
02/02/20200.01843 USD+0.20%-92.57%1,200.00 USD458.02 USD-741.98 USD-61.83%24,855.57 AST3,520.00 USD261.65 USD-3,258.35 USD-92.57%14,199.35 AST
02/09/20200.02298 USD+24.70%-90.73%1,210.00 USD581.15 USD-628.85 USD-51.97%25,290.67 AST3,520.00 USD326.28 USD-3,193.72 USD-90.73%14,199.35 AST
02/16/20200.02831 USD+23.16%-88.58%1,220.00 USD725.77 USD-494.23 USD-40.51%25,643.93 AST3,520.00 USD401.87 USD-3,118.13 USD-88.58%14,199.35 AST
02/23/20200.02446 USD-13.57%-90.13%1,230.00 USD637.25 USD-592.75 USD-48.19%26,052.68 AST3,520.00 USD347.32 USD-3,172.68 USD-90.13%14,199.35 AST
03/01/20200.01941 USD-20.67%-92.17%1,240.00 USD515.50 USD-724.50 USD-58.43%26,567.95 AST3,520.00 USD275.51 USD-3,244.49 USD-92.17%14,199.35 AST
03/08/20200.02078 USD+7.07%-91.62%1,250.00 USD561.97 USD-688.03 USD-55.04%27,049.19 AST3,520.00 USD295.00 USD-3,225.00 USD-91.62%14,199.35 AST
03/15/20200.00948 USD-54.37%-96.17%1,260.00 USD266.45 USD-993.55 USD-78.85%28,103.74 AST3,520.00 USD134.62 USD-3,385.38 USD-96.18%14,199.35 AST
03/22/20200.01312 USD+38.39%-94.71%1,270.00 USD378.73 USD-891.27 USD-70.18%28,865.77 AST3,520.00 USD186.30 USD-3,333.70 USD-94.71%14,199.35 AST
03/29/20200.01168 USD-11.00%-95.29%1,280.00 USD347.05 USD-932.95 USD-72.89%29,722.02 AST3,520.00 USD165.80 USD-3,354.20 USD-95.29%14,199.35 AST
04/05/20200.01323 USD+13.28%-94.66%1,290.00 USD403.12 USD-886.88 USD-68.75%30,477.91 AST3,520.00 USD187.81 USD-3,332.19 USD-94.66%14,199.35 AST
04/12/20200.01326 USD+0.21%-94.65%1,300.00 USD413.97 USD-886.03 USD-68.16%31,232.22 AST3,520.00 USD188.21 USD-3,331.79 USD-94.65%14,199.35 AST
04/19/20200.01506 USD+13.58%-93.93%1,310.00 USD480.18 USD-829.82 USD-63.34%31,896.34 AST3,520.00 USD213.76 USD-3,306.24 USD-93.93%14,199.35 AST
04/26/20200.0147 USD-2.40%-94.07%1,320.00 USD478.65 USD-841.35 USD-63.74%32,576.80 AST3,520.00 USD208.63 USD-3,311.37 USD-94.07%14,199.35 AST
05/03/20200.01625 USD+10.59%-93.44%1,330.00 USD539.36 USD-790.64 USD-59.45%33,192.08 AST3,520.00 USD230.73 USD-3,289.27 USD-93.45%14,199.35 AST
05/10/20200.01441 USD-11.33%-94.19%1,340.00 USD488.27 USD-851.73 USD-63.56%33,885.95 AST3,520.00 USD204.60 USD-3,315.40 USD-94.19%14,199.35 AST
05/17/20200.01527 USD+5.94%-93.84%1,350.00 USD527.26 USD-822.74 USD-60.94%34,540.91 AST3,520.00 USD216.75 USD-3,303.25 USD-93.84%14,199.35 AST
05/24/20200.0171 USD+11.98%-93.10%1,360.00 USD600.45 USD-759.55 USD-55.85%35,125.79 AST3,520.00 USD242.73 USD-3,277.27 USD-93.10%14,199.35 AST
05/31/20200.06178 USD+261.32%-75.08%1,370.00 USD2,179.53 USD+809.53 USD+59.09%35,287.66 AST3,520.00 USD877.02 USD-2,642.98 USD-75.08%14,199.35 AST
06/07/20200.04681 USD-24.22%-81.12%1,380.00 USD1,661.62 USD+281.62 USD+20.41%35,501.27 AST3,520.00 USD664.59 USD-2,855.41 USD-81.12%14,199.35 AST
06/14/20200.06633 USD+41.70%-73.24%1,390.00 USD2,364.46 USD+974.46 USD+70.11%35,652.02 AST3,520.00 USD941.71 USD-2,578.29 USD-73.25%14,199.35 AST
06/21/20200.05168 USD-22.08%-79.15%1,400.00 USD1,852.28 USD+452.28 USD+32.31%35,845.51 AST3,520.00 USD733.74 USD-2,786.26 USD-79.16%14,199.35 AST
06/28/20200.04975 USD-3.74%-79.93%1,410.00 USD1,792.93 USD+382.93 USD+27.16%36,046.51 AST3,520.00 USD706.27 USD-2,813.73 USD-79.94%14,199.35 AST
07/05/20200.06661 USD+33.89%-73.13%1,420.00 USD2,410.60 USD+990.60 USD+69.76%36,196.64 AST3,520.00 USD945.64 USD-2,574.36 USD-73.14%14,199.35 AST
07/12/20200.06701 USD+0.60%-72.97%1,430.00 USD2,435.05 USD+1,005.05 USD+70.28%36,345.87 AST3,520.00 USD951.31 USD-2,568.69 USD-72.97%14,199.35 AST
07/19/20200.06821 USD+1.79%-72.48%1,440.00 USD2,488.74 USD+1,048.74 USD+72.83%36,492.47 AST3,520.00 USD968.38 USD-2,551.62 USD-72.49%14,199.35 AST
07/26/20200.06731 USD-1.32%-72.85%1,450.00 USD2,465.77 USD+1,015.77 USD+70.05%36,641.04 AST3,520.00 USD955.55 USD-2,564.45 USD-72.85%14,199.35 AST
08/02/20200.05324 USD-20.90%-78.52%1,460.00 USD1,960.49 USD+500.49 USD+34.28%36,828.86 AST3,520.00 USD755.87 USD-2,764.13 USD-78.53%14,199.35 AST
08/09/20200.06901 USD+29.61%-72.16%1,470.00 USD2,550.93 USD+1,080.93 USD+73.53%36,973.77 AST3,520.00 USD979.66 USD-2,540.34 USD-72.17%14,199.35 AST
08/16/20200.18896 USD+173.82%-23.78%1,480.00 USD6,995.03 USD+5,515.03 USD+372.64%37,026.70 AST3,520.00 USD2,682.52 USD-837.48 USD-23.79%14,199.35 AST
08/23/20200.20825 USD+10.21%-15.99%1,490.00 USD7,719.23 USD+6,229.23 USD+418.07%37,074.72 AST3,520.00 USD2,956.41 USD-563.59 USD-16.01%14,199.35 AST
08/30/20200.20182 USD-3.09%-18.59%1,500.00 USD7,490.75 USD+5,990.75 USD+399.38%37,124.27 AST3,520.00 USD2,865.07 USD-654.93 USD-18.61%14,199.35 AST
09/06/20200.11759 USD-41.73%-52.56%1,510.00 USD4,374.70 USD+2,864.70 USD+189.72%37,209.30 AST3,520.00 USD1,669.42 USD-1,850.58 USD-52.57%14,199.35 AST
09/13/20200.13798 USD+17.34%-44.34%1,520.00 USD5,143.15 USD+3,623.15 USD+238.36%37,281.78 AST3,520.00 USD1,958.85 USD-1,561.15 USD-44.35%14,199.35 AST
09/20/20200.12332 USD-10.63%-50.26%1,530.00 USD4,606.54 USD+3,076.54 USD+201.08%37,362.87 AST3,520.00 USD1,750.66 USD-1,769.34 USD-50.27%14,199.35 AST
09/27/20200.1294 USD+4.93%-47.80%1,540.00 USD4,843.60 USD+3,303.60 USD+214.52%37,440.15 AST3,520.00 USD1,836.96 USD-1,683.04 USD-47.81%14,199.35 AST
10/04/20200.11048 USD-14.62%-55.43%1,550.00 USD4,145.68 USD+2,595.68 USD+167.46%37,530.66 AST3,520.00 USD1,568.48 USD-1,951.52 USD-55.44%14,199.35 AST
10/11/20200.14218 USD+28.68%-42.65%1,560.00 USD5,344.85 USD+3,784.85 USD+242.62%37,601.00 AST3,520.00 USD2,018.39 USD-1,501.61 USD-42.66%14,199.35 AST
10/18/20200.1397 USD-1.74%-43.65%1,570.00 USD5,261.83 USD+3,691.83 USD+235.15%37,672.58 AST3,520.00 USD1,983.26 USD-1,536.74 USD-43.66%14,199.35 AST
10/25/20200.13747 USD-1.60%-44.55%1,580.00 USD5,187.76 USD+3,607.76 USD+228.34%37,745.33 AST3,520.00 USD1,951.57 USD-1,568.43 USD-44.56%14,199.35 AST
11/01/20200.11446 USD-16.74%-53.83%1,590.00 USD4,329.40 USD+2,739.40 USD+172.29%37,832.69 AST3,520.00 USD1,624.91 USD-1,895.09 USD-53.84%14,199.35 AST
11/08/20200.09417 USD-17.72%-62.01%1,600.00 USD3,572.10 USD+1,972.10 USD+123.26%37,938.88 AST3,520.00 USD1,336.93 USD-2,183.07 USD-62.02%14,199.35 AST
11/15/20200.10268 USD+9.03%-58.58%1,610.00 USD3,904.75 USD+2,294.75 USD+142.53%38,036.27 AST3,520.00 USD1,457.68 USD-2,062.32 USD-58.59%14,199.35 AST
11/22/20200.097 USD-5.53%-60.87%1,620.00 USD3,698.96 USD+2,078.96 USD+128.33%38,139.36 AST3,520.00 USD1,377.13 USD-2,142.87 USD-60.88%14,199.35 AST
11/29/20200.09222 USD-4.93%-62.80%1,630.00 USD3,526.49 USD+1,896.49 USD+116.35%38,247.80 AST3,520.00 USD1,309.20 USD-2,210.80 USD-62.81%14,199.35 AST
12/06/20200.09892 USD+7.27%-60.09%1,640.00 USD3,792.89 USD+2,152.89 USD+131.27%38,348.88 AST3,520.00 USD1,404.38 USD-2,115.62 USD-60.10%14,199.35 AST
12/13/20200.0906 USD-8.41%-63.45%1,650.00 USD3,483.88 USD+1,833.88 USD+111.14%38,459.25 AST3,520.00 USD1,286.27 USD-2,233.73 USD-63.46%14,199.35 AST
12/20/20200.08434 USD-6.91%-65.98%1,660.00 USD3,253.13 USD+1,593.13 USD+95.97%38,577.82 AST3,520.00 USD1,197.38 USD-2,322.62 USD-65.98%14,199.35 AST
12/27/20200.06425 USD-23.82%-74.08%1,670.00 USD2,488.12 USD+818.12 USD+48.99%38,733.46 AST3,520.00 USD912.12 USD-2,607.88 USD-74.09%14,199.35 AST
01/03/20210.06574 USD+2.31%-73.48%1,680.00 USD2,555.64 USD+875.64 USD+52.12%38,885.58 AST3,520.00 USD933.21 USD-2,586.79 USD-73.49%14,199.35 AST
01/10/20210.11795 USD+79.43%-52.42%1,690.00 USD4,595.53 USD+2,905.53 USD+171.93%38,970.37 AST3,520.00 USD1,674.44 USD-1,845.56 USD-52.43%14,199.35 AST
01/17/20210.14094 USD+19.50%-43.14%1,700.00 USD5,501.56 USD+3,801.56 USD+223.62%39,041.32 AST3,520.00 USD2,000.92 USD-1,519.08 USD-43.16%14,199.35 AST
01/24/20210.11921 USD-15.42%-51.91%1,710.00 USD4,663.32 USD+2,953.32 USD+172.71%39,125.20 AST3,520.00 USD1,692.41 USD-1,827.59 USD-51.92%14,199.35 AST
01/31/20210.13357 USD+12.04%-46.12%1,720.00 USD5,234.89 USD+3,514.89 USD+204.35%39,200.07 AST3,520.00 USD1,896.22 USD-1,623.78 USD-46.13%14,199.35 AST
02/07/20210.21568 USD+61.47%-13.00%1,730.00 USD8,462.80 USD+6,732.80 USD+389.18%39,246.43 AST3,520.00 USD3,061.84 USD-458.16 USD-13.02%14,199.35 AST
02/14/20210.32276 USD+49.65%+30.20%1,740.00 USD12,674.80 USD+10,934.80 USD+628.44%39,277.42 AST3,520.00 USD4,582.12 USD+1,062.12 USD+30.17%14,199.35 AST
02/21/20210.28947 USD-10.32%+16.77%1,750.00 USD11,377.19 USD+9,627.19 USD+550.12%39,311.96 AST3,520.00 USD4,109.40 USD+589.40 USD+16.74%14,199.35 AST
02/28/20210.21437 USD-25.94%-13.52%1,760.00 USD8,435.66 USD+6,675.66 USD+379.30%39,358.61 AST3,520.00 USD3,043.32 USD-476.68 USD-13.54%14,199.35 AST
03/07/20210.23093 USD+7.73%-6.84%1,770.00 USD9,097.35 USD+7,327.35 USD+413.97%39,401.91 AST3,520.00 USD3,278.43 USD-241.57 USD-6.86%14,199.35 AST
03/14/20210.30306 USD+31.23%+22.25%1,780.00 USD11,948.58 USD+10,168.58 USD+571.27%39,434.91 AST3,520.00 USD4,302.33 USD+782.33 USD+22.23%14,199.35 AST
03/21/20210.46979 USD+55.02%+89.51%1,790.00 USD18,532.51 USD+16,742.51 USD+935.34%39,456.20 AST3,520.00 USD6,669.41 USD+3,149.41 USD+89.47%14,199.35 AST
03/28/20210.6322 USD+34.57%+155.02%1,800.00 USD24,949.35 USD+23,149.35 USD+1,286.08%39,472.01 AST3,520.00 USD8,975.08 USD+5,455.08 USD+154.97%14,199.35 AST
04/04/20210.50534 USD-20.07%+103.85%1,810.00 USD19,952.87 USD+18,142.87 USD+1,002.37%39,491.80 AST3,520.00 USD7,174.09 USD+3,654.09 USD+103.81%14,199.35 AST
04/11/20210.52861 USD+4.60%+113.24%1,820.00 USD20,881.56 USD+19,061.56 USD+1,047.34%39,510.72 AST3,520.00 USD7,504.41 USD+3,984.41 USD+113.19%14,199.35 AST
04/18/20210.47372 USD-10.38%+91.10%1,830.00 USD18,723.38 USD+16,893.38 USD+923.14%39,531.83 AST3,520.00 USD6,725.21 USD+3,205.21 USD+91.06%14,199.35 AST
04/25/20210.2989 USD-36.90%+20.57%1,840.00 USD11,823.80 USD+9,983.80 USD+542.60%39,565.29 AST3,520.00 USD4,243.37 USD+723.37 USD+20.55%14,199.35 AST
05/02/20210.47325 USD+58.33%+90.91%1,850.00 USD18,730.57 USD+16,880.57 USD+912.46%39,586.42 AST3,520.00 USD6,718.51 USD+3,198.51 USD+90.87%14,199.35 AST
05/09/20210.43252 USD-8.61%+74.47%1,860.00 USD17,128.48 USD+15,268.48 USD+820.89%39,609.54 AST3,520.00 USD6,140.27 USD+2,620.27 USD+74.44%14,199.35 AST
05/16/20210.32524 USD-24.80%+31.20%1,870.00 USD12,890.18 USD+11,020.18 USD+589.31%39,640.28 AST3,520.00 USD4,617.33 USD+1,097.33 USD+31.17%14,199.35 AST
05/23/20210.16707 USD-48.63%-32.60%1,880.00 USD6,631.55 USD+4,751.55 USD+252.74%39,700.14 AST3,520.00 USD2,371.87 USD-1,148.13 USD-32.62%14,199.35 AST
05/30/20210.16793 USD+0.51%-32.26%1,890.00 USD6,675.66 USD+4,785.66 USD+253.21%39,759.68 AST3,520.00 USD2,384.07 USD-1,135.93 USD-32.27%14,199.35 AST
06/06/20210.17283 USD+2.91%-30.28%1,900.00 USD6,880.14 USD+4,980.14 USD+262.11%39,817.55 AST3,520.00 USD2,453.53 USD-1,066.47 USD-30.30%14,199.35 AST
06/13/20210.14415 USD-16.59%-41.85%1,910.00 USD5,748.56 USD+3,838.56 USD+200.97%39,886.92 AST3,520.00 USD2,046.43 USD-1,473.57 USD-41.86%14,199.35 AST
06/20/20210.13422 USD-6.89%-45.86%1,920.00 USD5,362.74 USD+3,442.74 USD+179.31%39,961.42 AST3,520.00 USD1,905.52 USD-1,614.48 USD-45.87%14,199.35 AST
06/27/20210.09465 USD-29.49%-61.82%1,930.00 USD3,791.44 USD+1,861.44 USD+96.45%40,067.08 AST3,520.00 USD1,343.65 USD-2,176.35 USD-61.83%14,199.35 AST
07/04/20210.13771 USD+45.50%-44.45%1,940.00 USD5,526.73 USD+3,586.73 USD+184.88%40,139.69 AST3,520.00 USD1,955.07 USD-1,564.93 USD-44.46%14,199.35 AST
07/11/20210.11455 USD-16.82%-53.79%1,950.00 USD4,606.97 USD+2,656.97 USD+136.25%40,226.99 AST3,520.00 USD1,626.17 USD-1,893.83 USD-53.80%14,199.35 AST
07/18/20210.10413 USD-9.10%-58.00%1,960.00 USD4,197.85 USD+2,237.85 USD+114.18%40,323.03 AST3,520.00 USD1,478.23 USD-2,041.77 USD-58.00%14,199.35 AST
07/25/20210.12185 USD+17.02%-50.85%1,970.00 USD4,922.27 USD+2,952.27 USD+149.86%40,405.10 AST3,520.00 USD1,729.81 USD-1,790.19 USD-50.86%14,199.35 AST
08/01/20210.1426 USD+17.04%-42.47%1,980.00 USD5,770.79 USD+3,790.79 USD+191.45%40,475.22 AST3,520.00 USD2,024.48 USD-1,495.52 USD-42.49%14,199.35 AST
08/08/20210.18522 USD+29.88%-25.28%1,990.00 USD7,505.33 USD+5,515.33 USD+277.15%40,529.21 AST3,520.00 USD2,629.48 USD-890.52 USD-25.30%14,199.35 AST
08/15/20210.2247 USD+21.32%-9.36%2,000.00 USD9,115.27 USD+7,115.27 USD+355.76%40,573.71 AST3,520.00 USD3,190.02 USD-329.98 USD-9.37%14,199.35 AST
08/22/20210.21579 USD-3.97%-12.95%2,010.00 USD8,763.50 USD+6,753.50 USD+335.99%40,620.06 AST3,520.00 USD3,063.41 USD-456.59 USD-12.97%14,199.35 AST
08/29/20210.21119 USD-2.13%-14.81%2,020.00 USD8,586.98 USD+6,566.98 USD+325.10%40,667.41 AST3,520.00 USD2,998.21 USD-521.79 USD-14.82%14,199.35 AST
09/05/20210.24225 USD+14.71%-2.28%2,030.00 USD9,859.87 USD+7,829.87 USD+385.71%40,708.68 AST3,520.00 USD3,439.16 USD-80.84 USD-2.30%14,199.35 AST
09/12/20210.26888 USD+10.99%+8.46%2,040.00 USD10,953.59 USD+8,913.59 USD+436.94%40,745.88 AST3,520.00 USD3,817.17 USD+297.17 USD+8.44%14,199.35 AST
09/19/20210.30052 USD+11.77%+21.23%2,050.00 USD12,252.70 USD+10,202.70 USD+497.69%40,779.15 AST3,520.00 USD4,266.40 USD+746.40 USD+21.20%14,199.35 AST
09/26/20210.21662 USD-27.92%-12.62%2,060.00 USD8,841.63 USD+6,781.63 USD+329.21%40,825.32 AST3,520.00 USD3,075.18 USD-444.82 USD-12.64%14,199.35 AST
10/03/20210.27357 USD+26.29%+10.35%2,070.00 USD11,176.20 USD+9,106.20 USD+439.91%40,861.87 AST3,520.00 USD3,883.69 USD+363.69 USD+10.33%14,199.35 AST
10/10/20210.25272 USD-7.62%+1.94%2,080.00 USD10,334.56 USD+8,254.56 USD+396.85%40,901.44 AST3,520.00 USD3,587.75 USD+67.75 USD+1.92%14,199.35 AST
10/17/20210.25332 USD+0.24%+2.19%2,090.00 USD10,369.12 USD+8,279.12 USD+396.13%40,940.92 AST3,520.00 USD3,596.27 USD+76.27 USD+2.17%14,199.35 AST
10/24/20210.25389 USD+0.22%+2.42%2,100.00 USD10,402.38 USD+8,302.38 USD+395.35%40,980.30 AST3,520.00 USD3,604.34 USD+84.34 USD+2.40%14,199.35 AST
10/31/20210.27107 USD+6.77%+9.35%2,110.00 USD11,116.49 USD+9,006.49 USD+426.85%41,017.19 AST3,520.00 USD3,848.31 USD+328.31 USD+9.33%14,199.35 AST
11/07/20210.31603 USD+16.59%+27.49%2,120.00 USD12,970.22 USD+10,850.22 USD+511.80%41,048.83 AST3,520.00 USD4,486.58 USD+966.58 USD+27.46%14,199.35 AST
11/14/20210.47183 USD+49.30%+90.33%2,130.00 USD19,374.17 USD+17,244.17 USD+809.59%41,070.03 AST3,520.00 USD6,698.33 USD+3,178.33 USD+90.29%14,199.35 AST
11/21/20210.51218 USD+8.55%+106.61%2,140.00 USD21,041.13 USD+18,901.13 USD+883.23%41,089.55 AST3,520.00 USD7,271.20 USD+3,751.20 USD+106.57%14,199.35 AST
11/28/20210.48473 USD-5.36%+95.53%2,150.00 USD19,923.21 USD+17,773.21 USD+826.66%41,110.18 AST3,520.00 USD6,881.42 USD+3,361.42 USD+95.50%14,199.35 AST
12/05/20210.33474 USD-30.94%+35.03%2,160.00 USD13,768.41 USD+11,608.41 USD+537.43%41,140.06 AST3,520.00 USD4,752.12 USD+1,232.12 USD+35.00%14,199.35 AST
12/12/20210.31904 USD-4.69%+28.70%2,170.00 USD13,132.78 USD+10,962.78 USD+505.20%41,171.40 AST3,520.00 USD4,529.28 USD+1,009.28 USD+28.67%14,199.35 AST
12/19/20210.2901 USD-9.07%+17.02%2,180.00 USD11,951.31 USD+9,771.31 USD+448.23%41,205.87 AST3,520.00 USD4,118.36 USD+598.36 USD+17.00%14,199.35 AST
12/26/20210.29813 USD+2.77%+20.26%2,190.00 USD12,292.26 USD+10,102.26 USD+461.29%41,239.41 AST3,520.00 USD4,232.41 USD+712.41 USD+20.24%14,199.35 AST
01/02/20220.26239 USD-11.99%+5.85%2,200.00 USD10,828.77 USD+8,628.77 USD+392.22%41,277.53 AST3,520.00 USD3,725.07 USD+205.07 USD+5.83%14,199.35 AST
01/09/20220.21416 USD-18.38%-13.61%2,210.00 USD8,848.24 USD+6,638.24 USD+300.37%41,324.22 AST3,520.00 USD3,040.33 USD-479.67 USD-13.63%14,199.35 AST
01/16/20220.25144 USD+17.41%+1.43%2,220.00 USD10,398.39 USD+8,178.39 USD+368.40%41,363.99 AST3,520.00 USD3,569.54 USD+49.54 USD+1.41%14,199.35 AST
01/23/20220.16822 USD-33.10%-32.14%2,230.00 USD6,966.97 USD+4,736.97 USD+212.42%41,423.44 AST3,520.00 USD2,388.17 USD-1,131.83 USD-32.15%14,199.35 AST
01/30/20220.16825 USD+0.01%-32.13%2,240.00 USD6,977.99 USD+4,737.99 USD+211.52%41,482.87 AST3,520.00 USD2,388.53 USD-1,131.47 USD-32.14%14,199.35 AST
02/06/20220.18409 USD+9.41%-25.74%2,250.00 USD7,644.89 USD+5,394.89 USD+239.77%41,537.19 AST3,520.00 USD2,613.38 USD-906.62 USD-25.76%14,199.35 AST
02/13/20220.1817 USD-1.29%-26.70%2,260.00 USD7,555.99 USD+5,295.99 USD+234.34%41,592.23 AST3,520.00 USD2,579.57 USD-940.43 USD-26.72%14,199.35 AST
02/20/20220.15754 USD-13.30%-36.45%2,270.00 USD6,561.18 USD+4,291.18 USD+189.04%41,655.70 AST3,520.00 USD2,236.53 USD-1,283.47 USD-36.46%14,199.35 AST
02/27/20220.14019 USD-11.01%-43.45%2,280.00 USD5,848.49 USD+3,568.49 USD+156.51%41,727.04 AST3,520.00 USD1,990.19 USD-1,529.81 USD-43.46%14,199.35 AST
03/06/20220.13904 USD-0.82%-43.91%2,290.00 USD5,810.47 USD+3,520.47 USD+153.73%41,798.96 AST3,520.00 USD1,973.85 USD-1,546.15 USD-43.92%14,199.35 AST
03/13/20220.13151 USD-5.41%-46.95%2,300.00 USD5,505.98 USD+3,205.98 USD+139.39%41,875.00 AST3,520.00 USD1,867.02 USD-1,652.98 USD-46.96%14,199.35 AST
03/20/20220.14727 USD+11.98%-40.59%2,310.00 USD6,175.61 USD+3,865.61 USD+167.34%41,942.90 AST3,520.00 USD2,090.69 USD-1,429.31 USD-40.61%14,199.35 AST
03/27/20220.16369 USD+11.15%-33.97%2,320.00 USD6,874.42 USD+4,554.42 USD+196.31%42,003.99 AST3,520.00 USD2,323.88 USD-1,196.12 USD-33.98%14,199.35 AST
04/03/20220.19362 USD+18.28%-21.90%2,330.00 USD8,141.22 USD+5,811.22 USD+249.41%42,055.64 AST3,520.00 USD2,748.74 USD-771.26 USD-21.91%14,199.35 AST
04/10/20220.15897 USD-17.90%-35.87%2,340.00 USD6,694.32 USD+4,354.32 USD+186.08%42,118.54 AST3,520.00 USD2,256.84 USD-1,263.16 USD-35.89%14,199.35 AST
04/17/20220.14897 USD-6.29%-39.91%2,350.00 USD6,283.17 USD+3,933.17 USD+167.37%42,185.67 AST3,520.00 USD2,114.86 USD-1,405.14 USD-39.92%14,199.35 AST
04/24/20220.13961 USD-6.28%-43.68%2,360.00 USD5,898.30 USD+3,538.30 USD+149.93%42,257.30 AST3,520.00 USD1,981.96 USD-1,538.04 USD-43.69%14,199.35 AST
05/01/20220.12451 USD-10.82%-49.78%2,370.00 USD5,270.27 USD+2,900.27 USD+122.37%42,337.62 AST3,520.00 USD1,767.56 USD-1,752.44 USD-49.79%14,199.35 AST
05/08/20220.10587 USD-14.97%-57.29%2,380.00 USD4,491.24 USD+2,111.24 USD+88.71%42,432.07 AST3,520.00 USD1,502.94 USD-2,017.06 USD-57.30%14,199.35 AST
05/15/20220.0799 USD-24.53%-67.77%2,390.00 USD3,399.66 USD+1,009.66 USD+42.25%42,557.23 AST3,520.00 USD1,134.31 USD-2,385.69 USD-67.78%14,199.35 AST
05/22/20220.08727 USD+9.22%-64.80%2,400.00 USD3,723.24 USD+1,323.24 USD+55.14%42,671.82 AST3,520.00 USD1,238.94 USD-2,281.06 USD-64.80%14,199.35 AST
05/29/20220.07457 USD-14.56%-69.92%2,410.00 USD3,191.31 USD+781.31 USD+32.42%42,805.92 AST3,520.00 USD1,058.60 USD-2,461.40 USD-69.93%14,199.35 AST
06/05/20220.07276 USD-2.42%-70.65%2,420.00 USD3,123.92 USD+703.92 USD+29.09%42,943.36 AST3,520.00 USD1,032.93 USD-2,487.07 USD-70.66%14,199.35 AST
06/12/20220.06309 USD-13.30%-74.55%2,430.00 USD2,718.59 USD+288.59 USD+11.88%43,101.87 AST3,520.00 USD895.60 USD-2,624.40 USD-74.56%14,199.35 AST
06/19/20220.04967 USD-21.27%-79.97%2,440.00 USD2,150.24 USD-289.76 USD-11.88%43,303.22 AST3,520.00 USD705.07 USD-2,814.93 USD-79.97%14,199.35 AST
06/26/20220.07563 USD+52.28%-69.49%2,450.00 USD3,284.48 USD+834.48 USD+34.06%43,435.44 AST3,520.00 USD1,073.72 USD-2,446.28 USD-69.50%14,199.35 AST
07/03/20220.07366 USD-2.60%-70.28%2,460.00 USD3,209.02 USD+749.02 USD+30.45%43,571.19 AST3,520.00 USD1,045.78 USD-2,474.22 USD-70.29%14,199.35 AST
07/10/20220.0764 USD+3.72%-69.18%2,470.00 USD3,338.30 USD+868.30 USD+35.15%43,702.08 AST3,520.00 USD1,084.65 USD-2,435.35 USD-69.19%14,199.35 AST
07/17/20220.08917 USD+16.71%-64.03%2,480.00 USD3,905.96 USD+1,425.96 USD+57.50%43,814.23 AST3,520.00 USD1,265.85 USD-2,254.15 USD-64.04%14,199.35 AST
07/24/20220.09116 USD+2.24%-63.23%2,490.00 USD4,003.43 USD+1,513.43 USD+60.78%43,923.92 AST3,520.00 USD1,294.19 USD-2,225.81 USD-63.23%14,199.35 AST
07/31/20220.08487 USD-6.90%-65.76%2,500.00 USD3,737.03 USD+1,237.03 USD+49.48%44,041.75 AST3,520.00 USD1,204.84 USD-2,315.16 USD-65.77%14,199.35 AST
08/07/20220.09127 USD+7.54%-63.18%2,510.00 USD4,028.84 USD+1,518.84 USD+60.51%44,151.31 AST3,520.00 USD1,295.70 USD-2,224.30 USD-63.19%14,199.35 AST
08/14/20220.09983 USD+9.38%-59.73%2,520.00 USD4,416.89 USD+1,896.89 USD+75.27%44,251.48 AST3,520.00 USD1,417.28 USD-2,102.72 USD-59.74%14,199.35 AST
08/21/20220.09389 USD-5.95%-62.12%2,530.00 USD4,164.12 USD+1,634.12 USD+64.59%44,357.98 AST3,520.00 USD1,332.97 USD-2,187.03 USD-62.13%14,199.35 AST
08/28/20220.12958 USD+38.00%-47.73%2,540.00 USD5,756.69 USD+3,216.69 USD+126.64%44,435.16 AST3,520.00 USD1,839.56 USD-1,680.44 USD-47.74%14,199.35 AST
09/04/20220.0993 USD-23.37%-59.94%2,550.00 USD4,421.43 USD+1,871.43 USD+73.39%44,535.87 AST3,520.00 USD1,409.68 USD-2,110.32 USD-59.95%14,199.35 AST
09/11/20220.11045 USD+11.23%-55.44%2,560.00 USD4,928.11 USD+2,368.11 USD+92.50%44,626.40 AST3,520.00 USD1,568.04 USD-1,951.96 USD-55.45%14,199.35 AST
09/18/20220.14041 USD+27.12%-43.36%2,570.00 USD6,274.56 USD+3,704.56 USD+144.15%44,697.62 AST3,520.00 USD1,993.28 USD-1,526.72 USD-43.37%14,199.35 AST
09/25/20220.13676 USD-2.60%-44.83%2,580.00 USD6,121.71 USD+3,541.71 USD+137.28%44,770.74 AST3,520.00 USD1,941.54 USD-1,578.46 USD-44.84%14,199.35 AST
10/02/20220.11054 USD-19.17%-55.41%2,590.00 USD4,958.17 USD+2,368.17 USD+91.44%44,861.20 AST3,520.00 USD1,569.35 USD-1,950.65 USD-55.42%14,199.35 AST
10/09/20220.11634 USD+5.24%-53.07%2,600.00 USD5,228.19 USD+2,628.19 USD+101.08%44,947.16 AST3,520.00 USD1,651.65 USD-1,868.35 USD-53.08%14,199.35 AST
10/16/20220.13933 USD+19.76%-43.80%2,610.00 USD6,271.28 USD+3,661.28 USD+140.28%45,018.93 AST3,520.00 USD1,978.01 USD-1,541.99 USD-43.81%14,199.35 AST
10/23/20220.13133 USD-5.74%-47.02%2,620.00 USD5,921.14 USD+3,301.14 USD+126.00%45,095.07 AST3,520.00 USD1,864.43 USD-1,655.57 USD-47.03%14,199.35 AST
10/30/20220.12934 USD-1.51%-47.82%2,630.00 USD5,841.56 USD+3,211.56 USD+122.11%45,172.39 AST3,520.00 USD1,836.22 USD-1,683.78 USD-47.83%14,199.35 AST
11/06/20220.12829 USD-0.82%-48.25%2,640.00 USD5,803.93 USD+3,163.93 USD+119.85%45,250.34 AST3,520.00 USD1,821.25 USD-1,698.75 USD-48.26%14,199.35 AST
11/13/20220.08467 USD-34.00%-65.84%2,650.00 USD3,840.60 USD+1,190.60 USD+44.93%45,368.44 AST3,520.00 USD1,202.03 USD-2,317.97 USD-65.85%14,199.35 AST
11/20/20220.09009 USD+6.41%-63.66%2,660.00 USD4,096.59 USD+1,436.59 USD+54.01%45,479.44 AST3,520.00 USD1,279.02 USD-2,240.98 USD-63.66%14,199.35 AST
11/27/20220.10043 USD+11.48%-59.49%2,670.00 USD4,576.69 USD+1,906.69 USD+71.41%45,579.01 AST3,520.00 USD1,425.79 USD-2,094.21 USD-59.49%14,199.35 AST
12/04/20220.10138 USD+0.95%-59.10%2,680.00 USD4,630.06 USD+1,950.06 USD+72.76%45,677.64 AST3,520.00 USD1,439.30 USD-2,080.70 USD-59.11%14,199.35 AST
12/11/20220.0995 USD-1.85%-59.86%2,690.00 USD4,554.22 USD+1,864.22 USD+69.30%45,778.14 AST3,520.00 USD1,412.62 USD-2,107.38 USD-59.87%14,199.35 AST
12/18/20220.09324 USD-6.30%-62.39%2,700.00 USD4,277.42 USD+1,577.42 USD+58.42%45,885.39 AST3,520.00 USD1,323.66 USD-2,196.34 USD-62.40%14,199.35 AST
12/25/20220.08981 USD-3.68%-63.77%2,710.00 USD4,130.09 USD+1,420.09 USD+52.40%45,996.74 AST3,520.00 USD1,274.97 USD-2,245.03 USD-63.78%14,199.35 AST
01/01/20230.08441 USD-6.01%-65.95%2,720.00 USD3,891.80 USD+1,171.80 USD+43.08%46,115.21 AST3,520.00 USD1,198.32 USD-2,321.68 USD-65.96%14,199.35 AST
01/08/20230.08564 USD+1.45%-65.45%2,730.00 USD3,958.39 USD+1,228.39 USD+45.00%46,231.98 AST3,520.00 USD1,215.75 USD-2,304.25 USD-65.46%14,199.35 AST
01/15/20230.09559 USD+11.62%-61.44%2,740.00 USD4,428.22 USD+1,688.22 USD+61.61%46,336.60 AST3,520.00 USD1,356.98 USD-2,163.02 USD-61.45%14,199.35 AST
01/22/20230.09764 USD+2.15%-60.61%2,750.00 USD4,533.21 USD+1,783.21 USD+64.84%46,439.02 AST3,520.00 USD1,386.09 USD-2,133.91 USD-60.62%14,199.35 AST
01/29/20230.10983 USD+12.48%-55.70%2,760.00 USD5,109.16 USD+2,349.16 USD+85.11%46,530.07 AST3,520.00 USD1,559.14 USD-1,960.86 USD-55.71%14,199.35 AST
02/05/20230.11055 USD+0.66%-55.41%2,770.00 USD5,152.72 USD+2,382.72 USD+86.02%46,620.53 AST3,520.00 USD1,569.38 USD-1,950.62 USD-55.42%14,199.35 AST
02/12/20230.11727 USD+6.08%-52.69%2,780.00 USD5,476.05 USD+2,696.05 USD+96.98%46,705.81 AST3,520.00 USD1,664.81 USD-1,855.19 USD-52.70%14,199.35 AST
02/19/20230.11667 USD-0.51%-52.94%2,790.00 USD5,458.16 USD+2,668.16 USD+95.63%46,791.52 AST3,520.00 USD1,656.33 USD-1,863.67 USD-52.95%14,199.35 AST
02/26/20230.11318 USD-2.99%-54.34%2,800.00 USD5,304.87 USD+2,504.87 USD+89.46%46,879.87 AST3,520.00 USD1,606.78 USD-1,913.22 USD-54.35%14,199.35 AST
03/05/20230.09834 USD-13.11%-60.33%2,810.00 USD4,619.29 USD+1,809.29 USD+64.39%46,981.56 AST3,520.00 USD1,396.10 USD-2,123.90 USD-60.34%14,199.35 AST
03/12/20230.08537 USD-13.19%-65.56%2,820.00 USD4,020.17 USD+1,200.17 USD+42.56%47,098.69 AST3,520.00 USD1,212.00 USD-2,308.00 USD-65.57%14,199.35 AST
03/19/20230.09498 USD+11.25%-61.69%2,830.00 USD4,482.54 USD+1,652.54 USD+58.39%47,203.98 AST3,520.00 USD1,348.39 USD-2,171.61 USD-61.69%14,199.35 AST
03/26/20230.10679 USD+12.44%-56.92%2,840.00 USD5,050.05 USD+2,210.05 USD+77.82%47,297.62 AST3,520.00 USD1,516.09 USD-2,003.91 USD-56.93%14,199.35 AST
04/02/20230.12171 USD+13.97%-50.90%2,850.00 USD5,765.36 USD+2,915.36 USD+102.29%47,379.78 AST3,520.00 USD1,727.83 USD-1,792.17 USD-50.91%14,199.35 AST
04/09/20230.10737 USD-11.78%-56.69%2,860.00 USD5,096.31 USD+2,236.31 USD+78.19%47,472.91 AST3,520.00 USD1,524.33 USD-1,995.67 USD-56.70%14,199.35 AST
04/16/20230.11913 USD+10.95%-51.94%2,870.00 USD5,664.51 USD+2,794.51 USD+97.37%47,556.85 AST3,520.00 USD1,691.29 USD-1,828.71 USD-51.95%14,199.35 AST
04/23/20230.127 USD+6.60%-48.77%2,880.00 USD6,048.35 USD+3,168.35 USD+110.01%47,635.59 AST3,520.00 USD1,802.91 USD-1,717.09 USD-48.78%14,199.35 AST
04/30/20230.11904 USD-6.26%-51.98%2,890.00 USD5,679.52 USD+2,789.52 USD+96.52%47,719.60 AST3,520.00 USD1,689.99 USD-1,830.01 USD-51.99%14,199.35 AST
05/07/20230.10882 USD-8.59%-56.10%2,900.00 USD5,201.60 USD+2,301.60 USD+79.37%47,811.50 AST3,520.00 USD1,544.80 USD-1,975.20 USD-56.11%14,199.35 AST
05/14/20230.09842 USD-9.56%-60.30%2,910.00 USD4,714.53 USD+1,804.53 USD+62.01%47,913.10 AST3,520.00 USD1,397.18 USD-2,122.82 USD-60.31%14,199.35 AST
05/21/20230.16094 USD+63.53%-35.08%2,920.00 USD7,719.48 USD+4,799.48 USD+164.37%47,975.24 AST3,520.00 USD2,284.75 USD-1,235.25 USD-35.09%14,199.35 AST
05/28/20230.12747 USD-20.79%-48.58%2,930.00 USD6,124.39 USD+3,194.39 USD+109.02%48,053.69 AST3,520.00 USD1,809.69 USD-1,710.31 USD-48.59%14,199.35 AST
06/04/20230.12236 USD-4.01%-50.64%2,940.00 USD5,888.74 USD+2,948.74 USD+100.30%48,135.41 AST3,520.00 USD1,737.10 USD-1,782.90 USD-50.65%14,199.35 AST
06/11/20230.10174 USD-16.86%-58.96%2,950.00 USD4,906.10 USD+1,956.10 USD+66.31%48,233.71 AST3,520.00 USD1,444.29 USD-2,075.71 USD-58.97%14,199.35 AST
06/18/20230.10509 USD+3.29%-57.61%2,960.00 USD5,077.73 USD+2,117.73 USD+71.55%48,328.87 AST3,520.00 USD1,491.87 USD-2,028.13 USD-57.62%14,199.35 AST
06/25/20230.10733 USD+2.14%-56.70%2,970.00 USD5,196.21 USD+2,226.21 USD+74.96%48,422.03 AST3,520.00 USD1,523.74 USD-1,996.26 USD-56.71%14,199.35 AST
07/02/20230.10611 USD-1.14%-57.20%2,980.00 USD5,146.92 USD+2,166.92 USD+72.72%48,516.28 AST3,520.00 USD1,506.36 USD-2,013.64 USD-57.21%14,199.35 AST
07/09/20230.11463 USD+8.04%-53.76%2,990.00 USD5,570.52 USD+2,580.52 USD+86.31%48,603.51 AST3,520.00 USD1,627.41 USD-1,892.59 USD-53.77%14,199.35 AST
07/16/20230.108 USD-5.79%-56.43%3,000.00 USD5,258.04 USD+2,258.04 USD+75.27%48,696.11 AST3,520.00 USD1,533.20 USD-1,986.80 USD-56.44%14,199.35 AST
07/23/20230.10823 USD+0.21%-56.34%3,010.00 USD5,279.21 USD+2,269.21 USD+75.39%48,788.50 AST3,520.00 USD1,536.45 USD-1,983.55 USD-56.35%14,199.35 AST
07/30/20230.10977 USD+1.43%-55.72%3,020.00 USD5,364.49 USD+2,344.49 USD+77.63%48,879.60 AST3,520.00 USD1,558.37 USD-1,961.63 USD-55.73%14,199.35 AST
08/06/20230.10361 USD-5.61%-58.20%3,030.00 USD5,073.38 USD+2,043.38 USD+67.44%48,976.12 AST3,520.00 USD1,470.90 USD-2,049.10 USD-58.21%14,199.35 AST
08/13/20230.10276 USD-0.82%-58.55%3,040.00 USD5,042.02 USD+2,002.02 USD+65.86%49,073.43 AST3,520.00 USD1,458.90 USD-2,061.10 USD-58.55%14,199.35 AST
08/20/20230.08393 USD-18.33%-66.14%3,050.00 USD4,127.91 USD+1,077.91 USD+35.34%49,192.57 AST3,520.00 USD1,191.51 USD-2,328.49 USD-66.15%14,199.35 AST
08/27/20230.08237 USD-1.86%-66.77%3,060.00 USD4,061.15 USD+1,001.15 USD+32.72%49,313.98 AST3,520.00 USD1,169.36 USD-2,350.64 USD-66.78%14,199.35 AST
09/03/20230.08288 USD+0.62%-66.57%3,070.00 USD4,096.37 USD+1,026.37 USD+33.43%49,434.63 AST3,520.00 USD1,176.62 USD-2,343.38 USD-66.57%14,199.35 AST
09/10/20230.08705 USD+5.03%-64.88%3,080.00 USD4,312.45 USD+1,232.45 USD+40.01%49,549.51 AST3,520.00 USD1,235.81 USD-2,284.19 USD-64.89%14,199.35 AST
09/17/20230.08685 USD-0.23%-64.96%3,090.00 USD4,312.68 USD+1,222.68 USD+39.57%49,664.65 AST3,520.00 USD1,233.01 USD-2,286.99 USD-64.97%14,199.35 AST
09/24/20230.08785 USD+1.15%-64.56%3,100.00 USD4,372.12 USD+1,272.12 USD+41.04%49,778.48 AST3,520.00 USD1,247.15 USD-2,272.85 USD-64.57%14,199.35 AST
10/01/20230.09072 USD+3.27%-63.40%3,110.00 USD4,525.01 USD+1,415.01 USD+45.50%49,888.71 AST3,520.00 USD1,287.91 USD-2,232.09 USD-63.41%14,199.35 AST
10/08/20230.08862 USD-2.32%-64.25%3,120.00 USD4,430.25 USD+1,310.25 USD+42.00%50,001.55 AST3,520.00 USD1,258.09 USD-2,261.91 USD-64.26%14,199.35 AST
10/15/20230.08175 USD-7.75%-67.02%3,130.00 USD4,096.83 USD+966.83 USD+30.89%50,123.87 AST3,520.00 USD1,160.57 USD-2,359.43 USD-67.03%14,199.35 AST
10/22/20230.08422 USD+3.02%-66.03%3,140.00 USD4,230.71 USD+1,090.71 USD+34.74%50,242.60 AST3,520.00 USD1,195.67 USD-2,324.33 USD-66.03%14,199.35 AST
10/29/20230.09046 USD+7.41%-63.51%3,150.00 USD4,554.16 USD+1,404.16 USD+44.58%50,353.15 AST3,520.00 USD1,284.25 USD-2,235.75 USD-63.52%14,199.35 AST
11/05/20230.09432 USD+4.26%-61.95%3,160.00 USD4,758.33 USD+1,598.33 USD+50.58%50,459.17 AST3,520.00 USD1,339.01 USD-2,180.99 USD-61.96%14,199.35 AST
11/12/20230.10451 USD+10.81%-57.84%3,170.00 USD5,282.60 USD+2,112.60 USD+66.64%50,554.85 AST3,520.00 USD1,483.72 USD-2,036.28 USD-57.85%14,199.35 AST
11/19/20230.0986 USD-5.66%-60.23%3,180.00 USD4,993.60 USD+1,813.60 USD+57.03%50,656.27 AST3,520.00 USD1,399.74 USD-2,120.26 USD-60.23%14,199.35 AST
11/26/20230.09727 USD-1.35%-60.76%3,190.00 USD4,936.43 USD+1,746.43 USD+54.75%50,759.08 AST3,520.00 USD1,380.92 USD-2,139.08 USD-60.77%14,199.35 AST
12/03/20230.10332 USD+6.22%-58.32%3,200.00 USD5,253.45 USD+2,053.45 USD+64.17%50,855.86 AST3,520.00 USD1,466.80 USD-2,053.20 USD-58.33%14,199.35 AST
12/10/20230.12392 USD+19.93%-50.01%3,210.00 USD6,310.54 USD+3,100.54 USD+96.59%50,936.57 AST3,520.00 USD1,759.16 USD-1,760.84 USD-50.02%14,199.35 AST
12/17/20230.12165 USD-1.82%-50.93%3,220.00 USD6,205.41 USD+2,985.41 USD+92.71%51,018.77 AST3,520.00 USD1,727.07 USD-1,792.93 USD-50.94%14,199.35 AST
12/24/20230.13482 USD+10.82%-45.62%3,230.00 USD6,886.87 USD+3,656.87 USD+113.22%51,092.94 AST3,520.00 USD1,913.94 USD-1,606.06 USD-45.63%14,199.35 AST
12/31/20230.12592 USD-6.60%-49.21%3,240.00 USD6,442.13 USD+3,202.13 USD+98.83%51,172.36 AST3,520.00 USD1,787.57 USD-1,732.43 USD-49.22%14,199.35 AST
01/07/20240.11531 USD-8.42%-53.48%3,250.00 USD5,909.58 USD+2,659.58 USD+81.83%51,259.08 AST3,520.00 USD1,637.02 USD-1,882.98 USD-53.49%14,199.35 AST
01/14/20240.12343 USD+7.04%-50.21%3,260.00 USD6,335.89 USD+3,075.89 USD+94.35%51,340.09 AST3,520.00 USD1,752.34 USD-1,767.66 USD-50.22%14,199.35 AST
01/21/20240.1169 USD-5.30%-52.84%3,270.00 USD6,010.31 USD+2,740.31 USD+83.80%51,425.64 AST3,520.00 USD1,659.53 USD-1,860.47 USD-52.85%14,199.35 AST
01/28/20240.1094 USD-6.41%-55.87%3,280.00 USD5,634.79 USD+2,354.79 USD+71.79%51,517.05 AST3,520.00 USD1,553.08 USD-1,966.92 USD-55.88%14,199.35 AST
02/04/20240.10443 USD-4.55%-57.88%3,290.00 USD5,388.66 USD+2,098.66 USD+63.79%51,612.81 AST3,520.00 USD1,482.49 USD-2,037.51 USD-57.88%14,199.35 AST
02/11/20240.11157 USD+6.84%-54.99%3,300.00 USD5,767.18 USD+2,467.18 USD+74.76%51,702.44 AST3,520.00 USD1,583.88 USD-1,936.12 USD-55.00%14,199.35 AST
02/18/20240.11287 USD+1.16%-54.47%3,310.00 USD5,844.32 USD+2,534.32 USD+76.57%51,791.04 AST3,520.00 USD1,602.31 USD-1,917.69 USD-54.48%14,199.35 AST
02/25/20240.10874 USD-3.66%-56.14%3,320.00 USD5,640.41 USD+2,320.41 USD+69.89%51,883.01 AST3,520.00 USD1,543.67 USD-1,976.33 USD-56.15%14,199.35 AST
03/03/20240.12972 USD+19.29%-47.67%3,330.00 USD6,738.68 USD+3,408.68 USD+102.36%51,960.10 AST3,520.00 USD1,841.51 USD-1,678.49 USD-47.68%14,199.35 AST
03/10/20240.19065 USD+46.98%-23.09%3,340.00 USD9,914.24 USD+6,574.24 USD+196.83%52,012.55 AST3,520.00 USD2,706.57 USD-813.43 USD-23.11%14,199.35 AST
03/17/20240.16508 USD-13.41%-33.41%3,350.00 USD8,594.28 USD+5,244.28 USD+156.55%52,073.13 AST3,520.00 USD2,343.50 USD-1,176.50 USD-33.42%14,199.35 AST
03/24/20240.16855 USD+2.10%-32.01%3,360.00 USD8,785.13 USD+5,425.13 USD+161.46%52,132.46 AST3,520.00 USD2,392.81 USD-1,127.19 USD-32.02%14,199.35 AST
03/31/20240.17761 USD+5.38%-28.35%3,370.00 USD9,267.44 USD+5,897.44 USD+175.00%52,188.76 AST3,520.00 USD2,521.46 USD-998.54 USD-28.37%14,199.35 AST
04/07/20240.16517 USD-7.00%-33.37%3,380.00 USD8,628.32 USD+5,248.32 USD+155.28%52,249.30 AST3,520.00 USD2,344.84 USD-1,175.16 USD-33.39%14,199.35 AST
04/14/20240.12272 USD-25.70%-50.50%3,390.00 USD6,420.81 USD+3,030.81 USD+89.40%52,330.79 AST3,520.00 USD1,742.21 USD-1,777.79 USD-50.51%14,199.35 AST
04/21/20240.15019 USD+22.38%-39.41%3,400.00 USD7,868.07 USD+4,468.07 USD+131.41%52,397.37 AST3,520.00 USD2,132.19 USD-1,387.81 USD-39.43%14,199.35 AST
04/28/20240.1312 USD-12.65%-47.08%3,410.00 USD6,883.00 USD+3,473.00 USD+101.85%52,473.59 AST3,520.00 USD1,862.54 USD-1,657.46 USD-47.09%14,199.35 AST
05/05/20240.14575 USD+11.09%-41.21%3,420.00 USD7,656.27 USD+4,236.27 USD+123.87%52,542.21 AST3,520.00 USD2,069.08 USD-1,450.92 USD-41.22%14,199.35 AST
05/12/20240.13979 USD-4.09%-43.61%3,430.00 USD7,353.43 USD+3,923.43 USD+114.39%52,613.74 AST3,520.00 USD1,984.54 USD-1,535.46 USD-43.62%14,199.35 AST
05/19/20240.14773 USD+5.68%-40.41%3,440.00 USD7,780.91 USD+4,340.91 USD+126.19%52,681.43 AST3,520.00 USD2,097.21 USD-1,422.79 USD-40.42%14,199.35 AST
05/26/20240.15687 USD+6.19%-36.72%3,450.00 USD8,272.57 USD+4,822.57 USD+139.78%52,745.18 AST3,520.00 USD2,227.03 USD-1,292.97 USD-36.73%14,199.35 AST
06/02/20240.15697 USD+0.06%-36.68%3,460.00 USD8,287.93 USD+4,827.93 USD+139.54%52,808.88 AST3,520.00 USD2,228.47 USD-1,291.53 USD-36.69%14,199.35 AST
06/09/20240.1267 USD-19.28%-48.89%3,470.00 USD6,699.74 USD+3,229.74 USD+93.08%52,887.81 AST3,520.00 USD1,798.75 USD-1,721.25 USD-48.90%14,199.35 AST
06/16/20240.11892 USD-6.14%-52.03%3,480.00 USD6,298.25 USD+2,818.25 USD+80.98%52,971.90 AST3,520.00 USD1,688.27 USD-1,831.73 USD-52.04%14,199.35 AST
06/23/20240.1048 USD-11.88%-57.73%3,490.00 USD5,560.25 USD+2,070.25 USD+59.32%53,067.32 AST3,520.00 USD1,487.77 USD-2,032.23 USD-57.73%14,199.35 AST
06/30/20240.10089 USD-3.73%-59.30%3,500.00 USD5,362.98 USD+1,862.98 USD+53.23%53,166.44 AST3,520.00 USD1,432.31 USD-2,087.69 USD-59.31%14,199.35 AST
07/07/20240.08426 USD-16.48%-66.01%3,510.00 USD4,489.03 USD+979.03 USD+27.89%53,285.11 AST3,520.00 USD1,196.23 USD-2,323.77 USD-66.02%14,199.35 AST
07/14/20240.0902 USD+7.04%-63.62%3,520.00 USD4,815.13 USD+1,295.13 USD+36.79%53,395.98 AST3,520.00 USD1,280.46 USD-2,239.54 USD-63.62%14,199.35 AST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AST DCA tool

How to use this AirSwap Investment Calculator

To use this AST DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in AirSwap, as well as the frequency of your investments (such as weekly or monthly). This AST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your AirSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your AirSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your AirSwap investment. You can do this by accessing your investment account and viewing your AirSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AST DCA crypto calculator is typically calculated by adding up the total value of all of the AirSwap that you have invested in. This value is typically calculated by multiplying the number of AirSwap that you have invested in by the current market price of AirSwap.

For example, let's say that you have invested a total of 5 AirSwap using the DCA strategy, and the current market price of AirSwap is $500. In this case, the portfolio value of your AirSwap investment would be 5 x $500 = $2,500.

Additionally, this AST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your AirSwap investments.

Overall, the portfolio value in this AST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AST DCA involves investing a fixed amount of money into AST (AirSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AST DCA works: let's say that you want to invest $500 in AirSwap. Instead of buying $500 worth of AirSwap all at once, you could use the AST DCA strategy to buy $100 worth of AirSwap every week for five weeks. This means that you would be buying AirSwap at different prices each week, depending on how the market is moving. If the price of AirSwap goes up during those five weeks, you will be buying less AirSwap each week. But if the price of AirSwap goes down, you will be buying more AirSwap each week.

The main advantage of using the AST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AST DCA strategy is a popular and effective way to invest in AirSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in AirSwap?

To invest in AirSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers AirSwap trading.

OKEx is a cryptocurrency exchange that offers AirSwap trading. To invest in AirSwap in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for AirSwap on OKEx: Once you have funds in your OKEx account, you can search for AirSwap on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find AirSwap.
  4. Place an order to buy AirSwap: Once you have found AirSwap on OKEx, you can place an order to buy it. You will need to specify the amount of AirSwap that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your AirSwap investment: After you have placed your order, your investment in AirSwap will be processed and your AirSwap will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your AirSwap balance and trade history.

Overall, investing in AirSwap using OKEx is a simple and straightforward process. By following these steps, you can easily add AirSwap to your investment portfolio and start benefiting from its potential growth.