Weekly Investment Summary
Total Invested
2.46k USD
246 InvestmentsTotal AST purchased
43,571.19
 Current value of your AST
3.21k USD
 Cost AVG profit
749.02 USD
+30.45%Lump Sum Investment Summary
Lump sum invest
2.46k USD
on 10/22/2017AST purchased
9,923.41
 Current lump sum value
730.86 USD
 Lump sum profit
-1.73k USD
-70.29%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AST Value | Profit | Profit % | AST Total | Total Invested | AST Value | Profit | Profit % | AST Total |
| 10/22/2017 | 0.2479 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 40.34 AST | 2,460.00 USD | 2,459.51 USD | -0.49 USD | -0.02% | 9,923.41 AST |
| 10/29/2017 | 0.20527 USD | -17.20% | -17.20% | 20.00 USD | 18.28 USD | -1.72 USD | -8.62% | 89.06 AST | 2,460.00 USD | 2,036.53 USD | -423.47 USD | -17.21% | 9,923.41 AST |
| 11/05/2017 | 0.24693 USD | +20.30% | -0.39% | 30.00 USD | 31.98 USD | +1.98 USD | +6.61% | 129.55 AST | 2,460.00 USD | 2,449.88 USD | -10.12 USD | -0.41% | 9,923.41 AST |
| 11/12/2017 | 0.22262 USD | -9.84% | -10.20% | 40.00 USD | 38.83 USD | -1.17 USD | -2.92% | 174.47 AST | 2,460.00 USD | 2,208.70 USD | -251.30 USD | -10.22% | 9,923.41 AST |
| 11/19/2017 | 0.20981 USD | -5.75% | -15.37% | 50.00 USD | 46.60 USD | -3.40 USD | -6.81% | 222.14 AST | 2,460.00 USD | 2,081.60 USD | -378.40 USD | -15.38% | 9,923.41 AST |
| 11/26/2017 | 0.23364 USD | +11.36% | -5.75% | 60.00 USD | 61.89 USD | +1.89 USD | +3.15% | 264.94 AST | 2,460.00 USD | 2,318.08 USD | -141.92 USD | -5.77% | 9,923.41 AST |
| 12/03/2017 | 0.23984 USD | +2.65% | -3.25% | 70.00 USD | 73.53 USD | +3.53 USD | +5.04% | 306.63 AST | 2,460.00 USD | 2,379.60 USD | -80.40 USD | -3.27% | 9,923.41 AST |
| 12/10/2017 | 0.23548 USD | -1.82% | -5.01% | 80.00 USD | 82.19 USD | +2.19 USD | +2.74% | 349.10 AST | 2,460.00 USD | 2,336.33 USD | -123.67 USD | -5.03% | 9,923.41 AST |
| 12/17/2017 | 0.31501 USD | +33.77% | +27.07% | 90.00 USD | 119.94 USD | +29.94 USD | +33.27% | 380.84 AST | 2,460.00 USD | 3,125.34 USD | +665.34 USD | +27.05% | 9,923.41 AST |
| 12/24/2017 | 0.42693 USD | +35.53% | +72.22% | 100.00 USD | 172.56 USD | +72.56 USD | +72.56% | 404.26 AST | 2,460.00 USD | 4,235.80 USD | +1,775.80 USD | +72.19% | 9,923.41 AST |
| 12/31/2017 | 0.59132 USD | +38.50% | +138.53% | 110.00 USD | 249.00 USD | +139.00 USD | +126.36% | 421.18 AST | 2,460.00 USD | 5,866.70 USD | +3,406.70 USD | +138.48% | 9,923.41 AST |
| 01/07/2018 | 1.63 USD | +175.81% | +557.89% | 120.00 USD | 696.75 USD | +576.75 USD | +480.63% | 427.31 AST | 2,460.00 USD | 16,180.80 USD | +13,720.80 USD | +557.76% | 9,923.41 AST |
| 01/14/2018 | 1.60 USD | -1.97% | +544.92% | 130.00 USD | 693.02 USD | +563.02 USD | +433.09% | 433.56 AST | 2,460.00 USD | 15,861.89 USD | +13,401.89 USD | +544.79% | 9,923.41 AST |
| 01/21/2018 | 1.05 USD | -34.05% | +325.30% | 140.00 USD | 467.02 USD | +327.02 USD | +233.58% | 443.05 AST | 2,460.00 USD | 10,460.28 USD | +8,000.28 USD | +325.21% | 9,923.41 AST |
| 01/28/2018 | 1.19 USD | +13.20% | +381.43% | 150.00 USD | 538.65 USD | +388.65 USD | +259.10% | 451.43 AST | 2,460.00 USD | 11,840.90 USD | +9,380.90 USD | +381.34% | 9,923.41 AST |
| 02/04/2018 | 0.81291 USD | -31.89% | +227.92% | 160.00 USD | 376.89 USD | +216.89 USD | +135.56% | 463.73 AST | 2,460.00 USD | 8,065.18 USD | +5,605.18 USD | +227.85% | 9,923.41 AST |
| 02/11/2018 | 0.61471 USD | -24.38% | +147.97% | 170.00 USD | 295.00 USD | +125.00 USD | +73.53% | 479.99 AST | 2,460.00 USD | 6,098.78 USD | +3,638.78 USD | +147.92% | 9,923.41 AST |
| 02/18/2018 | 0.69389 USD | +12.88% | +179.91% | 180.00 USD | 342.99 USD | +162.99 USD | +90.55% | 494.41 AST | 2,460.00 USD | 6,884.33 USD | +4,424.33 USD | +179.85% | 9,923.41 AST |
| 02/25/2018 | 0.48804 USD | -29.67% | +96.87% | 190.00 USD | 251.24 USD | +61.24 USD | +32.23% | 514.90 AST | 2,460.00 USD | 4,842.00 USD | +2,382.00 USD | +96.83% | 9,923.41 AST |
| 03/04/2018 | 0.45625 USD | -6.51% | +84.05% | 200.00 USD | 244.87 USD | +44.87 USD | +22.44% | 536.81 AST | 2,460.00 USD | 4,526.61 USD | +2,066.61 USD | +84.01% | 9,923.41 AST |
| 03/11/2018 | 0.22437 USD | -50.82% | -9.49% | 210.00 USD | 130.42 USD | -79.58 USD | -37.90% | 581.38 AST | 2,460.00 USD | 2,226.03 USD | -233.97 USD | -9.51% | 9,923.41 AST |
| 03/18/2018 | 0.22719 USD | +1.26% | -8.35% | 220.00 USD | 142.06 USD | -77.94 USD | -35.43% | 625.40 AST | 2,460.00 USD | 2,254.03 USD | -205.97 USD | -8.37% | 9,923.41 AST |
| 03/25/2018 | 0.31297 USD | +37.76% | +26.25% | 230.00 USD | 205.69 USD | -24.31 USD | -10.57% | 657.35 AST | 2,460.00 USD | 3,105.10 USD | +645.10 USD | +26.22% | 9,923.41 AST |
| 04/01/2018 | 0.23206 USD | -25.85% | -6.39% | 240.00 USD | 162.51 USD | -77.49 USD | -32.29% | 700.45 AST | 2,460.00 USD | 2,302.32 USD | -157.68 USD | -6.41% | 9,923.41 AST |
| 04/08/2018 | 0.25011 USD | +7.78% | +0.89% | 250.00 USD | 185.15 USD | -64.85 USD | -25.94% | 740.43 AST | 2,460.00 USD | 2,481.42 USD | +21.42 USD | +0.87% | 9,923.41 AST |
| 04/15/2018 | 0.34263 USD | +37.00% | +38.22% | 260.00 USD | 263.64 USD | +3.64 USD | +1.40% | 769.61 AST | 2,460.00 USD | 3,399.43 USD | +939.43 USD | +38.19% | 9,923.41 AST |
| 04/22/2018 | 0.48658 USD | +42.01% | +96.28% | 270.00 USD | 384.40 USD | +114.40 USD | +42.37% | 790.17 AST | 2,460.00 USD | 4,827.56 USD | +2,367.56 USD | +96.24% | 9,923.41 AST |
| 04/29/2018 | 0.53976 USD | +10.93% | +117.74% | 280.00 USD | 436.42 USD | +156.42 USD | +55.86% | 808.69 AST | 2,460.00 USD | 5,355.23 USD | +2,895.23 USD | +117.69% | 9,923.41 AST |
| 05/06/2018 | 0.51203 USD | -5.14% | +106.55% | 290.00 USD | 423.99 USD | +133.99 USD | +46.20% | 828.22 AST | 2,460.00 USD | 5,080.08 USD | +2,620.08 USD | +106.51% | 9,923.41 AST |
| 05/13/2018 | 0.36206 USD | -29.29% | +46.05% | 300.00 USD | 309.81 USD | +9.81 USD | +3.27% | 855.84 AST | 2,460.00 USD | 3,592.19 USD | +1,132.19 USD | +46.02% | 9,923.41 AST |
| 05/20/2018 | 0.3519 USD | -2.81% | +41.95% | 310.00 USD | 311.11 USD | +1.11 USD | +0.36% | 884.26 AST | 2,460.00 USD | 3,491.38 USD | +1,031.38 USD | +41.93% | 9,923.41 AST |
| 05/27/2018 | 0.28226 USD | -19.79% | +13.86% | 320.00 USD | 259.54 USD | -60.46 USD | -18.89% | 919.69 AST | 2,460.00 USD | 2,800.39 USD | +340.39 USD | +13.84% | 9,923.41 AST |
| 06/03/2018 | 0.28155 USD | -0.25% | +13.58% | 330.00 USD | 268.89 USD | -61.11 USD | -18.52% | 955.21 AST | 2,460.00 USD | 2,793.42 USD | +333.42 USD | +13.55% | 9,923.41 AST |
| 06/10/2018 | 0.23282 USD | -17.31% | -6.08% | 340.00 USD | 232.35 USD | -107.65 USD | -31.66% | 998.16 AST | 2,460.00 USD | 2,309.94 USD | -150.06 USD | -6.10% | 9,923.41 AST |
| 06/17/2018 | 0.18827 USD | -19.14% | -24.05% | 350.00 USD | 197.89 USD | -152.11 USD | -43.46% | 1,051.27 AST | 2,460.00 USD | 1,867.93 USD | -592.07 USD | -24.07% | 9,923.41 AST |
| 06/24/2018 | 0.14728 USD | -21.77% | -40.59% | 360.00 USD | 164.80 USD | -195.20 USD | -54.22% | 1,119.17 AST | 2,460.00 USD | 1,461.20 USD | -998.80 USD | -40.60% | 9,923.41 AST |
| 07/01/2018 | 0.12995 USD | -11.77% | -47.58% | 370.00 USD | 155.40 USD | -214.60 USD | -58.00% | 1,196.12 AST | 2,460.00 USD | 1,289.25 USD | -1,170.75 USD | -47.59% | 9,923.41 AST |
| 07/08/2018 | 0.15173 USD | +16.76% | -38.80% | 380.00 USD | 191.44 USD | -188.56 USD | -49.62% | 1,262.03 AST | 2,460.00 USD | 1,505.33 USD | -954.67 USD | -38.81% | 9,923.41 AST |
| 07/15/2018 | 0.13792 USD | -9.10% | -44.37% | 390.00 USD | 184.02 USD | -205.98 USD | -52.82% | 1,334.54 AST | 2,460.00 USD | 1,368.32 USD | -1,091.68 USD | -44.38% | 9,923.41 AST |
| 07/22/2018 | 0.14525 USD | +5.32% | -41.41% | 400.00 USD | 203.81 USD | -196.19 USD | -49.05% | 1,403.39 AST | 2,460.00 USD | 1,441.13 USD | -1,018.87 USD | -41.42% | 9,923.41 AST |
| 07/29/2018 | 0.14904 USD | +2.61% | -39.88% | 410.00 USD | 219.12 USD | -190.88 USD | -46.56% | 1,470.48 AST | 2,460.00 USD | 1,478.73 USD | -981.27 USD | -39.89% | 9,923.41 AST |
| 08/05/2018 | 0.10022 USD | -32.76% | -59.57% | 420.00 USD | 157.35 USD | -262.65 USD | -62.54% | 1,570.26 AST | 2,460.00 USD | 994.36 USD | -1,465.64 USD | -59.58% | 9,923.41 AST |
| 08/12/2018 | 0.08259 USD | -17.60% | -66.69% | 430.00 USD | 139.65 USD | -290.35 USD | -67.52% | 1,691.34 AST | 2,460.00 USD | 819.37 USD | -1,640.63 USD | -66.69% | 9,923.41 AST |
| 08/19/2018 | 0.08116 USD | -1.73% | -67.26% | 440.00 USD | 147.24 USD | -292.76 USD | -66.54% | 1,814.56 AST | 2,460.00 USD | 805.20 USD | -1,654.80 USD | -67.27% | 9,923.41 AST |
| 08/26/2018 | 0.09118 USD | +12.35% | -63.22% | 450.00 USD | 175.41 USD | -274.59 USD | -61.02% | 1,924.23 AST | 2,460.00 USD | 904.61 USD | -1,555.39 USD | -63.23% | 9,923.41 AST |
| 09/02/2018 | 0.10708 USD | +17.44% | -56.80% | 460.00 USD | 216.01 USD | -243.99 USD | -53.04% | 2,017.62 AST | 2,460.00 USD | 1,062.41 USD | -1,397.59 USD | -56.81% | 9,923.41 AST |
| 09/09/2018 | 0.07507 USD | -29.89% | -69.72% | 470.00 USD | 161.43 USD | -308.57 USD | -65.65% | 2,150.83 AST | 2,460.00 USD | 744.82 USD | -1,715.18 USD | -69.72% | 9,923.41 AST |
| 09/16/2018 | 0.07015 USD | -6.55% | -71.70% | 480.00 USD | 160.85 USD | -319.15 USD | -66.49% | 2,293.38 AST | 2,460.00 USD | 696.00 USD | -1,764.00 USD | -71.71% | 9,923.41 AST |
| 09/23/2018 | 0.08011 USD | +14.20% | -67.68% | 490.00 USD | 193.68 USD | -296.32 USD | -60.47% | 2,418.20 AST | 2,460.00 USD | 794.81 USD | -1,665.19 USD | -67.69% | 9,923.41 AST |
| 09/30/2018 | 0.08287 USD | +3.44% | -66.57% | 500.00 USD | 210.35 USD | -289.65 USD | -57.93% | 2,538.87 AST | 2,460.00 USD | 822.19 USD | -1,637.81 USD | -66.58% | 9,923.41 AST |
| 10/07/2018 | 0.09104 USD | +9.86% | -63.28% | 510.00 USD | 241.08 USD | -268.92 USD | -52.73% | 2,648.72 AST | 2,460.00 USD | 903.21 USD | -1,556.79 USD | -63.28% | 9,923.41 AST |
| 10/14/2018 | 0.08647 USD | -5.02% | -65.12% | 520.00 USD | 238.99 USD | -281.01 USD | -54.04% | 2,764.37 AST | 2,460.00 USD | 857.90 USD | -1,602.10 USD | -65.13% | 9,923.41 AST |
| 10/21/2018 | 0.09781 USD | +13.11% | -60.55% | 530.00 USD | 280.32 USD | -249.68 USD | -47.11% | 2,866.61 AST | 2,460.00 USD | 970.38 USD | -1,489.62 USD | -60.55% | 9,923.41 AST |
| 10/28/2018 | 0.08319 USD | -14.94% | -66.44% | 540.00 USD | 248.43 USD | -291.57 USD | -53.99% | 2,986.81 AST | 2,460.00 USD | 825.40 USD | -1,634.60 USD | -66.45% | 9,923.41 AST |
| 11/04/2018 | 0.09735 USD | +17.02% | -60.73% | 550.00 USD | 300.72 USD | -249.28 USD | -45.32% | 3,089.53 AST | 2,460.00 USD | 965.89 USD | -1,494.11 USD | -60.74% | 9,923.41 AST |
| 11/11/2018 | 0.09807 USD | +0.74% | -60.44% | 560.00 USD | 312.94 USD | -247.06 USD | -44.12% | 3,191.49 AST | 2,460.00 USD | 973.04 USD | -1,486.96 USD | -60.45% | 9,923.41 AST |
| 11/18/2018 | 0.06104 USD | -37.76% | -75.38% | 570.00 USD | 204.78 USD | -365.22 USD | -64.07% | 3,355.31 AST | 2,460.00 USD | 605.64 USD | -1,854.36 USD | -75.38% | 9,923.41 AST |
| 11/25/2018 | 0.03138 USD | -48.59% | -87.34% | 580.00 USD | 115.27 USD | -464.73 USD | -80.13% | 3,673.97 AST | 2,460.00 USD | 311.35 USD | -2,148.65 USD | -87.34% | 9,923.41 AST |
| 12/02/2018 | 0.03783 USD | +20.55% | -84.74% | 590.00 USD | 148.96 USD | -441.04 USD | -74.75% | 3,938.31 AST | 2,460.00 USD | 375.33 USD | -2,084.67 USD | -84.74% | 9,923.41 AST |
| 12/09/2018 | 0.02704 USD | -28.52% | -89.09% | 600.00 USD | 116.48 USD | -483.52 USD | -80.59% | 4,308.10 AST | 2,460.00 USD | 268.29 USD | -2,191.71 USD | -89.09% | 9,923.41 AST |
| 12/16/2018 | 0.02296 USD | -15.09% | -90.74% | 610.00 USD | 108.90 USD | -501.10 USD | -82.15% | 4,743.61 AST | 2,460.00 USD | 227.81 USD | -2,232.19 USD | -90.74% | 9,923.41 AST |
| 12/23/2018 | 0.03108 USD | +35.36% | -87.46% | 620.00 USD | 157.40 USD | -462.60 USD | -74.61% | 5,065.35 AST | 2,460.00 USD | 308.36 USD | -2,151.64 USD | -87.47% | 9,923.41 AST |
| 12/30/2018 | 0.02724 USD | -12.36% | -89.01% | 630.00 USD | 147.94 USD | -482.06 USD | -76.52% | 5,432.48 AST | 2,460.00 USD | 270.25 USD | -2,189.75 USD | -89.01% | 9,923.41 AST |
| 01/06/2019 | 0.0279 USD | +2.43% | -88.74% | 640.00 USD | 161.54 USD | -478.46 USD | -74.76% | 5,790.89 AST | 2,460.00 USD | 276.82 USD | -2,183.18 USD | -88.75% | 9,923.41 AST |
| 01/13/2019 | 0.0248 USD | -11.12% | -90.00% | 650.00 USD | 153.58 USD | -496.42 USD | -76.37% | 6,194.13 AST | 2,460.00 USD | 246.04 USD | -2,213.96 USD | -90.00% | 9,923.41 AST |
| 01/20/2019 | 0.02989 USD | +20.55% | -87.94% | 660.00 USD | 195.13 USD | -464.87 USD | -70.43% | 6,528.65 AST | 2,460.00 USD | 296.59 USD | -2,163.41 USD | -87.94% | 9,923.41 AST |
| 01/27/2019 | 0.03059 USD | +2.33% | -87.66% | 670.00 USD | 209.68 USD | -460.32 USD | -68.70% | 6,855.54 AST | 2,460.00 USD | 303.51 USD | -2,156.49 USD | -87.66% | 9,923.41 AST |
| 02/03/2019 | 0.02551 USD | -16.62% | -89.71% | 680.00 USD | 184.84 USD | -495.16 USD | -72.82% | 7,247.57 AST | 2,460.00 USD | 253.08 USD | -2,206.92 USD | -89.71% | 9,923.41 AST |
| 02/10/2019 | 0.02663 USD | +4.41% | -89.26% | 690.00 USD | 202.99 USD | -487.01 USD | -70.58% | 7,623.03 AST | 2,460.00 USD | 264.25 USD | -2,195.75 USD | -89.26% | 9,923.41 AST |
| 02/17/2019 | 0.02716 USD | +1.98% | -89.04% | 700.00 USD | 217.00 USD | -483.00 USD | -69.00% | 7,991.21 AST | 2,460.00 USD | 269.47 USD | -2,190.53 USD | -89.05% | 9,923.41 AST |
| 02/24/2019 | 0.03447 USD | +26.92% | -86.09% | 710.00 USD | 285.41 USD | -424.59 USD | -59.80% | 8,281.31 AST | 2,460.00 USD | 342.00 USD | -2,118.00 USD | -86.10% | 9,923.41 AST |
| 03/03/2019 | 0.0405 USD | +17.50% | -83.66% | 720.00 USD | 345.36 USD | -374.64 USD | -52.03% | 8,528.19 AST | 2,460.00 USD | 401.86 USD | -2,058.14 USD | -83.66% | 9,923.41 AST |
| 03/10/2019 | 0.04033 USD | -0.42% | -83.73% | 730.00 USD | 353.91 USD | -376.09 USD | -51.52% | 8,776.12 AST | 2,460.00 USD | 400.18 USD | -2,059.82 USD | -83.73% | 9,923.41 AST |
| 03/17/2019 | 0.04054 USD | +0.50% | -83.65% | 740.00 USD | 365.69 USD | -374.31 USD | -50.58% | 9,022.80 AST | 2,460.00 USD | 402.20 USD | -2,057.80 USD | -83.65% | 9,923.41 AST |
| 03/24/2019 | 0.04076 USD | +0.54% | -83.56% | 750.00 USD | 377.67 USD | -372.33 USD | -49.64% | 9,268.15 AST | 2,460.00 USD | 404.37 USD | -2,055.63 USD | -83.56% | 9,923.41 AST |
| 03/31/2019 | 0.04585 USD | +12.49% | -81.51% | 760.00 USD | 434.83 USD | -325.17 USD | -42.79% | 9,486.27 AST | 2,460.00 USD | 454.86 USD | -2,005.14 USD | -81.51% | 9,923.41 AST |
| 04/07/2019 | 0.04787 USD | +4.41% | -80.69% | 770.00 USD | 464.00 USD | -306.00 USD | -39.74% | 9,695.18 AST | 2,460.00 USD | 474.93 USD | -1,985.07 USD | -80.69% | 9,923.41 AST |
| 04/14/2019 | 0.04218 USD | -11.88% | -82.98% | 780.00 USD | 418.87 USD | -361.13 USD | -46.30% | 9,932.25 AST | 2,460.00 USD | 418.50 USD | -2,041.50 USD | -82.99% | 9,923.41 AST |
| 04/21/2019 | 0.04742 USD | +12.41% | -80.87% | 790.00 USD | 480.85 USD | -309.15 USD | -39.13% | 10,143.15 AST | 2,460.00 USD | 470.44 USD | -1,989.56 USD | -80.88% | 9,923.41 AST |
| 04/28/2019 | 0.03887 USD | -18.01% | -84.32% | 800.00 USD | 404.23 USD | -395.77 USD | -49.47% | 10,400.39 AST | 2,460.00 USD | 385.69 USD | -2,074.31 USD | -84.32% | 9,923.41 AST |
| 05/05/2019 | 0.03669 USD | -5.63% | -85.20% | 810.00 USD | 391.47 USD | -418.53 USD | -51.67% | 10,672.97 AST | 2,460.00 USD | 363.98 USD | -2,096.02 USD | -85.20% | 9,923.41 AST |
| 05/12/2019 | 0.03508 USD | -4.37% | -85.85% | 820.00 USD | 384.37 USD | -435.63 USD | -53.13% | 10,958.00 AST | 2,460.00 USD | 348.08 USD | -2,111.92 USD | -85.85% | 9,923.41 AST |
| 05/19/2019 | 0.03463 USD | -1.30% | -86.03% | 830.00 USD | 389.38 USD | -440.62 USD | -53.09% | 11,246.78 AST | 2,460.00 USD | 343.56 USD | -2,116.44 USD | -86.03% | 9,923.41 AST |
| 05/26/2019 | 0.05216 USD | +50.62% | -78.96% | 840.00 USD | 596.48 USD | -243.52 USD | -28.99% | 11,438.50 AST | 2,460.00 USD | 517.48 USD | -1,942.52 USD | -78.96% | 9,923.41 AST |
| 06/02/2019 | 0.04984 USD | -4.45% | -79.90% | 850.00 USD | 579.94 USD | -270.06 USD | -31.77% | 11,639.16 AST | 2,460.00 USD | 494.45 USD | -1,965.55 USD | -79.90% | 9,923.41 AST |
| 06/09/2019 | 0.05158 USD | +3.51% | -79.19% | 860.00 USD | 610.28 USD | -249.72 USD | -29.04% | 11,833.02 AST | 2,460.00 USD | 511.79 USD | -1,948.21 USD | -79.20% | 9,923.41 AST |
| 06/16/2019 | 0.05001 USD | -3.05% | -79.83% | 870.00 USD | 601.65 USD | -268.35 USD | -30.85% | 12,032.98 AST | 2,460.00 USD | 496.17 USD | -1,963.83 USD | -79.83% | 9,923.41 AST |
| 06/23/2019 | 0.06517 USD | +30.32% | -73.71% | 880.00 USD | 794.09 USD | -85.91 USD | -9.76% | 12,186.41 AST | 2,460.00 USD | 646.63 USD | -1,813.37 USD | -73.71% | 9,923.41 AST |
| 06/30/2019 | 0.05816 USD | -10.76% | -76.54% | 890.00 USD | 718.63 USD | -171.37 USD | -19.26% | 12,358.35 AST | 2,460.00 USD | 577.04 USD | -1,882.96 USD | -76.54% | 9,923.41 AST |
| 07/07/2019 | 0.05412 USD | -6.94% | -78.17% | 900.00 USD | 678.73 USD | -221.27 USD | -24.59% | 12,543.12 AST | 2,460.00 USD | 536.97 USD | -1,923.03 USD | -78.17% | 9,923.41 AST |
| 07/14/2019 | 0.04973 USD | -8.12% | -79.94% | 910.00 USD | 633.58 USD | -276.42 USD | -30.38% | 12,744.22 AST | 2,460.00 USD | 493.34 USD | -1,966.66 USD | -79.95% | 9,923.41 AST |
| 07/21/2019 | 0.04317 USD | -13.18% | -82.58% | 920.00 USD | 560.08 USD | -359.92 USD | -39.12% | 12,975.85 AST | 2,460.00 USD | 428.33 USD | -2,031.67 USD | -82.59% | 9,923.41 AST |
| 07/28/2019 | 0.04143 USD | -4.03% | -83.29% | 930.00 USD | 547.53 USD | -382.47 USD | -41.13% | 13,217.20 AST | 2,460.00 USD | 411.08 USD | -2,048.92 USD | -83.29% | 9,923.41 AST |
| 08/04/2019 | 0.03649 USD | -11.92% | -85.28% | 940.00 USD | 492.25 USD | -447.75 USD | -47.63% | 13,491.22 AST | 2,460.00 USD | 362.07 USD | -2,097.93 USD | -85.28% | 9,923.41 AST |
| 08/11/2019 | 0.02879 USD | -21.11% | -88.39% | 950.00 USD | 398.34 USD | -551.66 USD | -58.07% | 13,838.56 AST | 2,460.00 USD | 285.64 USD | -2,174.36 USD | -88.39% | 9,923.41 AST |
| 08/18/2019 | 0.02648 USD | -8.02% | -89.32% | 960.00 USD | 376.38 USD | -583.62 USD | -60.79% | 14,216.18 AST | 2,460.00 USD | 262.73 USD | -2,197.27 USD | -89.32% | 9,923.41 AST |
| 08/25/2019 | 0.03224 USD | +21.75% | -86.99% | 970.00 USD | 468.24 USD | -501.76 USD | -51.73% | 14,526.35 AST | 2,460.00 USD | 319.87 USD | -2,140.13 USD | -87.00% | 9,923.41 AST |
| 09/01/2019 | 0.02495 USD | -22.62% | -89.94% | 980.00 USD | 372.32 USD | -607.68 USD | -62.01% | 14,927.20 AST | 2,460.00 USD | 247.51 USD | -2,212.49 USD | -89.94% | 9,923.41 AST |
| 09/08/2019 | 0.024 USD | -3.78% | -90.32% | 990.00 USD | 368.23 USD | -621.77 USD | -62.80% | 15,343.81 AST | 2,460.00 USD | 238.15 USD | -2,221.85 USD | -90.32% | 9,923.41 AST |
| 09/15/2019 | 0.0246 USD | +2.50% | -90.08% | 1,000.00 USD | 387.44 USD | -612.56 USD | -61.26% | 15,750.25 AST | 2,460.00 USD | 244.10 USD | -2,215.90 USD | -90.08% | 9,923.41 AST |
| 09/22/2019 | 0.02769 USD | +12.55% | -88.83% | 1,010.00 USD | 446.07 USD | -563.93 USD | -55.83% | 16,111.36 AST | 2,460.00 USD | 274.74 USD | -2,185.26 USD | -88.83% | 9,923.41 AST |
| 09/29/2019 | 0.02456 USD | -11.31% | -90.09% | 1,020.00 USD | 405.62 USD | -614.38 USD | -60.23% | 16,518.52 AST | 2,460.00 USD | 243.67 USD | -2,216.33 USD | -90.09% | 9,923.41 AST |
| 10/06/2019 | 0.02654 USD | +8.08% | -89.29% | 1,030.00 USD | 448.39 USD | -581.61 USD | -56.47% | 16,895.25 AST | 2,460.00 USD | 263.36 USD | -2,196.64 USD | -89.29% | 9,923.41 AST |
| 10/13/2019 | 0.02714 USD | +2.25% | -89.05% | 1,040.00 USD | 468.47 USD | -571.53 USD | -54.95% | 17,263.69 AST | 2,460.00 USD | 269.28 USD | -2,190.72 USD | -89.05% | 9,923.41 AST |
| 10/20/2019 | 0.02563 USD | -5.57% | -89.66% | 1,050.00 USD | 452.37 USD | -597.63 USD | -56.92% | 17,653.86 AST | 2,460.00 USD | 254.28 USD | -2,205.72 USD | -89.66% | 9,923.41 AST |
| 10/27/2019 | 0.02398 USD | -6.44% | -90.33% | 1,060.00 USD | 433.21 USD | -626.79 USD | -59.13% | 18,070.92 AST | 2,460.00 USD | 237.89 USD | -2,222.11 USD | -90.33% | 9,923.41 AST |
| 11/03/2019 | 0.02504 USD | +4.41% | -89.90% | 1,070.00 USD | 462.33 USD | -607.67 USD | -56.79% | 18,470.34 AST | 2,460.00 USD | 248.39 USD | -2,211.61 USD | -89.90% | 9,923.41 AST |
| 11/10/2019 | 0.02381 USD | -4.91% | -90.40% | 1,080.00 USD | 449.65 USD | -630.35 USD | -58.37% | 18,890.37 AST | 2,460.00 USD | 236.21 USD | -2,223.79 USD | -90.40% | 9,923.41 AST |
| 11/17/2019 | 0.02417 USD | +1.51% | -90.25% | 1,090.00 USD | 466.45 USD | -623.55 USD | -57.21% | 19,304.14 AST | 2,460.00 USD | 239.78 USD | -2,220.22 USD | -90.25% | 9,923.41 AST |
| 11/24/2019 | 0.02049 USD | -15.24% | -91.74% | 1,100.00 USD | 405.38 USD | -694.62 USD | -63.15% | 19,792.28 AST | 2,460.00 USD | 203.25 USD | -2,256.75 USD | -91.74% | 9,923.41 AST |
| 12/01/2019 | 0.02364 USD | +15.41% | -90.46% | 1,110.00 USD | 477.83 USD | -632.17 USD | -56.95% | 20,215.26 AST | 2,460.00 USD | 234.56 USD | -2,225.44 USD | -90.47% | 9,923.41 AST |
| 12/08/2019 | 0.02492 USD | +5.39% | -89.95% | 1,120.00 USD | 513.57 USD | -606.43 USD | -54.15% | 20,616.61 AST | 2,460.00 USD | 247.20 USD | -2,212.80 USD | -89.95% | 9,923.41 AST |
| 12/15/2019 | 0.02084 USD | -16.35% | -91.59% | 1,130.00 USD | 439.59 USD | -690.41 USD | -61.10% | 21,096.43 AST | 2,460.00 USD | 206.77 USD | -2,253.23 USD | -91.59% | 9,923.41 AST |
| 12/22/2019 | 0.01934 USD | -7.21% | -92.20% | 1,140.00 USD | 417.91 USD | -722.09 USD | -63.34% | 21,613.52 AST | 2,460.00 USD | 191.87 USD | -2,268.13 USD | -92.20% | 9,923.41 AST |
| 12/29/2019 | 0.01767 USD | -8.61% | -92.87% | 1,150.00 USD | 391.94 USD | -758.06 USD | -65.92% | 22,179.29 AST | 2,460.00 USD | 175.36 USD | -2,284.64 USD | -92.87% | 9,923.41 AST |
| 01/05/2020 | 0.01856 USD | +5.03% | -92.51% | 1,160.00 USD | 421.65 USD | -738.35 USD | -63.65% | 22,717.97 AST | 2,460.00 USD | 184.18 USD | -2,275.82 USD | -92.51% | 9,923.41 AST |
| 01/12/2020 | 0.01785 USD | -3.87% | -92.80% | 1,170.00 USD | 415.33 USD | -754.67 USD | -64.50% | 23,278.34 AST | 2,460.00 USD | 177.05 USD | -2,282.95 USD | -92.80% | 9,923.41 AST |
| 01/19/2020 | 0.02037 USD | +14.13% | -91.78% | 1,180.00 USD | 483.99 USD | -696.01 USD | -58.98% | 23,769.35 AST | 2,460.00 USD | 202.06 USD | -2,257.94 USD | -91.79% | 9,923.41 AST |
| 01/26/2020 | 0.01839 USD | -9.68% | -92.58% | 1,190.00 USD | 447.13 USD | -742.87 USD | -62.43% | 24,313.00 AST | 2,460.00 USD | 182.50 USD | -2,277.50 USD | -92.58% | 9,923.41 AST |
| 02/02/2020 | 0.01843 USD | +0.20% | -92.57% | 1,200.00 USD | 458.02 USD | -741.98 USD | -61.83% | 24,855.57 AST | 2,460.00 USD | 182.86 USD | -2,277.14 USD | -92.57% | 9,923.41 AST |
| 02/09/2020 | 0.02298 USD | +24.70% | -90.73% | 1,210.00 USD | 581.15 USD | -628.85 USD | -51.97% | 25,290.67 AST | 2,460.00 USD | 228.03 USD | -2,231.97 USD | -90.73% | 9,923.41 AST |
| 02/16/2020 | 0.02831 USD | +23.16% | -88.58% | 1,220.00 USD | 725.77 USD | -494.23 USD | -40.51% | 25,643.93 AST | 2,460.00 USD | 280.85 USD | -2,179.15 USD | -88.58% | 9,923.41 AST |
| 02/23/2020 | 0.02446 USD | -13.57% | -90.13% | 1,230.00 USD | 637.25 USD | -592.75 USD | -48.19% | 26,052.68 AST | 2,460.00 USD | 242.73 USD | -2,217.27 USD | -90.13% | 9,923.41 AST |
| 03/01/2020 | 0.01941 USD | -20.67% | -92.17% | 1,240.00 USD | 515.50 USD | -724.50 USD | -58.43% | 26,567.95 AST | 2,460.00 USD | 192.55 USD | -2,267.45 USD | -92.17% | 9,923.41 AST |
| 03/08/2020 | 0.02078 USD | +7.07% | -91.62% | 1,250.00 USD | 561.97 USD | -688.03 USD | -55.04% | 27,049.19 AST | 2,460.00 USD | 206.17 USD | -2,253.83 USD | -91.62% | 9,923.41 AST |
| 03/15/2020 | 0.00948 USD | -54.37% | -96.17% | 1,260.00 USD | 266.45 USD | -993.55 USD | -78.85% | 28,103.74 AST | 2,460.00 USD | 94.08 USD | -2,365.92 USD | -96.18% | 9,923.41 AST |
| 03/22/2020 | 0.01312 USD | +38.39% | -94.71% | 1,270.00 USD | 378.73 USD | -891.27 USD | -70.18% | 28,865.77 AST | 2,460.00 USD | 130.20 USD | -2,329.80 USD | -94.71% | 9,923.41 AST |
| 03/29/2020 | 0.01168 USD | -11.00% | -95.29% | 1,280.00 USD | 347.05 USD | -932.95 USD | -72.89% | 29,722.02 AST | 2,460.00 USD | 115.87 USD | -2,344.13 USD | -95.29% | 9,923.41 AST |
| 04/05/2020 | 0.01323 USD | +13.28% | -94.66% | 1,290.00 USD | 403.12 USD | -886.88 USD | -68.75% | 30,477.91 AST | 2,460.00 USD | 131.25 USD | -2,328.75 USD | -94.66% | 9,923.41 AST |
| 04/12/2020 | 0.01326 USD | +0.21% | -94.65% | 1,300.00 USD | 413.97 USD | -886.03 USD | -68.16% | 31,232.22 AST | 2,460.00 USD | 131.53 USD | -2,328.47 USD | -94.65% | 9,923.41 AST |
| 04/19/2020 | 0.01506 USD | +13.58% | -93.93% | 1,310.00 USD | 480.18 USD | -829.82 USD | -63.34% | 31,896.34 AST | 2,460.00 USD | 149.39 USD | -2,310.61 USD | -93.93% | 9,923.41 AST |
| 04/26/2020 | 0.0147 USD | -2.40% | -94.07% | 1,320.00 USD | 478.65 USD | -841.35 USD | -63.74% | 32,576.80 AST | 2,460.00 USD | 145.80 USD | -2,314.20 USD | -94.07% | 9,923.41 AST |
| 05/03/2020 | 0.01625 USD | +10.59% | -93.44% | 1,330.00 USD | 539.36 USD | -790.64 USD | -59.45% | 33,192.08 AST | 2,460.00 USD | 161.25 USD | -2,298.75 USD | -93.45% | 9,923.41 AST |
| 05/10/2020 | 0.01441 USD | -11.33% | -94.19% | 1,340.00 USD | 488.27 USD | -851.73 USD | -63.56% | 33,885.95 AST | 2,460.00 USD | 142.99 USD | -2,317.01 USD | -94.19% | 9,923.41 AST |
| 05/17/2020 | 0.01527 USD | +5.94% | -93.84% | 1,350.00 USD | 527.26 USD | -822.74 USD | -60.94% | 34,540.91 AST | 2,460.00 USD | 151.48 USD | -2,308.52 USD | -93.84% | 9,923.41 AST |
| 05/24/2020 | 0.0171 USD | +11.98% | -93.10% | 1,360.00 USD | 600.45 USD | -759.55 USD | -55.85% | 35,125.79 AST | 2,460.00 USD | 169.63 USD | -2,290.37 USD | -93.10% | 9,923.41 AST |
| 05/31/2020 | 0.06178 USD | +261.32% | -75.08% | 1,370.00 USD | 2,179.53 USD | +809.53 USD | +59.09% | 35,287.66 AST | 2,460.00 USD | 612.91 USD | -1,847.09 USD | -75.08% | 9,923.41 AST |
| 06/07/2020 | 0.04681 USD | -24.22% | -81.12% | 1,380.00 USD | 1,661.62 USD | +281.62 USD | +20.41% | 35,501.27 AST | 2,460.00 USD | 464.46 USD | -1,995.54 USD | -81.12% | 9,923.41 AST |
| 06/14/2020 | 0.06633 USD | +41.70% | -73.24% | 1,390.00 USD | 2,364.46 USD | +974.46 USD | +70.11% | 35,652.02 AST | 2,460.00 USD | 658.13 USD | -1,801.87 USD | -73.25% | 9,923.41 AST |
| 06/21/2020 | 0.05168 USD | -22.08% | -79.15% | 1,400.00 USD | 1,852.28 USD | +452.28 USD | +32.31% | 35,845.51 AST | 2,460.00 USD | 512.78 USD | -1,947.22 USD | -79.16% | 9,923.41 AST |
| 06/28/2020 | 0.04975 USD | -3.74% | -79.93% | 1,410.00 USD | 1,792.93 USD | +382.93 USD | +27.16% | 36,046.51 AST | 2,460.00 USD | 493.58 USD | -1,966.42 USD | -79.94% | 9,923.41 AST |
| 07/05/2020 | 0.06661 USD | +33.89% | -73.13% | 1,420.00 USD | 2,410.60 USD | +990.60 USD | +69.76% | 36,196.64 AST | 2,460.00 USD | 660.87 USD | -1,799.13 USD | -73.14% | 9,923.41 AST |
| 07/12/2020 | 0.06701 USD | +0.60% | -72.97% | 1,430.00 USD | 2,435.05 USD | +1,005.05 USD | +70.28% | 36,345.87 AST | 2,460.00 USD | 664.83 USD | -1,795.17 USD | -72.97% | 9,923.41 AST |
| 07/19/2020 | 0.06821 USD | +1.79% | -72.48% | 1,440.00 USD | 2,488.74 USD | +1,048.74 USD | +72.83% | 36,492.47 AST | 2,460.00 USD | 676.76 USD | -1,783.24 USD | -72.49% | 9,923.41 AST |
| 07/26/2020 | 0.06731 USD | -1.32% | -72.85% | 1,450.00 USD | 2,465.77 USD | +1,015.77 USD | +70.05% | 36,641.04 AST | 2,460.00 USD | 667.80 USD | -1,792.20 USD | -72.85% | 9,923.41 AST |
| 08/02/2020 | 0.05324 USD | -20.90% | -78.52% | 1,460.00 USD | 1,960.49 USD | +500.49 USD | +34.28% | 36,828.86 AST | 2,460.00 USD | 528.25 USD | -1,931.75 USD | -78.53% | 9,923.41 AST |
| 08/09/2020 | 0.06901 USD | +29.61% | -72.16% | 1,470.00 USD | 2,550.93 USD | +1,080.93 USD | +73.53% | 36,973.77 AST | 2,460.00 USD | 684.65 USD | -1,775.35 USD | -72.17% | 9,923.41 AST |
| 08/16/2020 | 0.18896 USD | +173.82% | -23.78% | 1,480.00 USD | 6,995.03 USD | +5,515.03 USD | +372.64% | 37,026.70 AST | 2,460.00 USD | 1,874.72 USD | -585.28 USD | -23.79% | 9,923.41 AST |
| 08/23/2020 | 0.20825 USD | +10.21% | -15.99% | 1,490.00 USD | 7,719.23 USD | +6,229.23 USD | +418.07% | 37,074.72 AST | 2,460.00 USD | 2,066.13 USD | -393.87 USD | -16.01% | 9,923.41 AST |
| 08/30/2020 | 0.20182 USD | -3.09% | -18.59% | 1,500.00 USD | 7,490.75 USD | +5,990.75 USD | +399.38% | 37,124.27 AST | 2,460.00 USD | 2,002.30 USD | -457.70 USD | -18.61% | 9,923.41 AST |
| 09/06/2020 | 0.11759 USD | -41.73% | -52.56% | 1,510.00 USD | 4,374.70 USD | +2,864.70 USD | +189.72% | 37,209.30 AST | 2,460.00 USD | 1,166.70 USD | -1,293.30 USD | -52.57% | 9,923.41 AST |
| 09/13/2020 | 0.13798 USD | +17.34% | -44.34% | 1,520.00 USD | 5,143.15 USD | +3,623.15 USD | +238.36% | 37,281.78 AST | 2,460.00 USD | 1,368.97 USD | -1,091.03 USD | -44.35% | 9,923.41 AST |
| 09/20/2020 | 0.12332 USD | -10.63% | -50.26% | 1,530.00 USD | 4,606.54 USD | +3,076.54 USD | +201.08% | 37,362.87 AST | 2,460.00 USD | 1,223.48 USD | -1,236.52 USD | -50.27% | 9,923.41 AST |
| 09/27/2020 | 0.1294 USD | +4.93% | -47.80% | 1,540.00 USD | 4,843.60 USD | +3,303.60 USD | +214.52% | 37,440.15 AST | 2,460.00 USD | 1,283.78 USD | -1,176.22 USD | -47.81% | 9,923.41 AST |
| 10/04/2020 | 0.11048 USD | -14.62% | -55.43% | 1,550.00 USD | 4,145.68 USD | +2,595.68 USD | +167.46% | 37,530.66 AST | 2,460.00 USD | 1,096.15 USD | -1,363.85 USD | -55.44% | 9,923.41 AST |
| 10/11/2020 | 0.14218 USD | +28.68% | -42.65% | 1,560.00 USD | 5,344.85 USD | +3,784.85 USD | +242.62% | 37,601.00 AST | 2,460.00 USD | 1,410.58 USD | -1,049.42 USD | -42.66% | 9,923.41 AST |
| 10/18/2020 | 0.1397 USD | -1.74% | -43.65% | 1,570.00 USD | 5,261.83 USD | +3,691.83 USD | +235.15% | 37,672.58 AST | 2,460.00 USD | 1,386.03 USD | -1,073.97 USD | -43.66% | 9,923.41 AST |
| 10/25/2020 | 0.13747 USD | -1.60% | -44.55% | 1,580.00 USD | 5,187.76 USD | +3,607.76 USD | +228.34% | 37,745.33 AST | 2,460.00 USD | 1,363.88 USD | -1,096.12 USD | -44.56% | 9,923.41 AST |
| 11/01/2020 | 0.11446 USD | -16.74% | -53.83% | 1,590.00 USD | 4,329.40 USD | +2,739.40 USD | +172.29% | 37,832.69 AST | 2,460.00 USD | 1,135.59 USD | -1,324.41 USD | -53.84% | 9,923.41 AST |
| 11/08/2020 | 0.09417 USD | -17.72% | -62.01% | 1,600.00 USD | 3,572.10 USD | +1,972.10 USD | +123.26% | 37,938.88 AST | 2,460.00 USD | 934.33 USD | -1,525.67 USD | -62.02% | 9,923.41 AST |
| 11/15/2020 | 0.10268 USD | +9.03% | -58.58% | 1,610.00 USD | 3,904.75 USD | +2,294.75 USD | +142.53% | 38,036.27 AST | 2,460.00 USD | 1,018.72 USD | -1,441.28 USD | -58.59% | 9,923.41 AST |
| 11/22/2020 | 0.097 USD | -5.53% | -60.87% | 1,620.00 USD | 3,698.96 USD | +2,078.96 USD | +128.33% | 38,139.36 AST | 2,460.00 USD | 962.43 USD | -1,497.57 USD | -60.88% | 9,923.41 AST |
| 11/29/2020 | 0.09222 USD | -4.93% | -62.80% | 1,630.00 USD | 3,526.49 USD | +1,896.49 USD | +116.35% | 38,247.80 AST | 2,460.00 USD | 914.95 USD | -1,545.05 USD | -62.81% | 9,923.41 AST |
| 12/06/2020 | 0.09892 USD | +7.27% | -60.09% | 1,640.00 USD | 3,792.89 USD | +2,152.89 USD | +131.27% | 38,348.88 AST | 2,460.00 USD | 981.47 USD | -1,478.53 USD | -60.10% | 9,923.41 AST |
| 12/13/2020 | 0.0906 USD | -8.41% | -63.45% | 1,650.00 USD | 3,483.88 USD | +1,833.88 USD | +111.14% | 38,459.25 AST | 2,460.00 USD | 898.92 USD | -1,561.08 USD | -63.46% | 9,923.41 AST |
| 12/20/2020 | 0.08434 USD | -6.91% | -65.98% | 1,660.00 USD | 3,253.13 USD | +1,593.13 USD | +95.97% | 38,577.82 AST | 2,460.00 USD | 836.81 USD | -1,623.19 USD | -65.98% | 9,923.41 AST |
| 12/27/2020 | 0.06425 USD | -23.82% | -74.08% | 1,670.00 USD | 2,488.12 USD | +818.12 USD | +48.99% | 38,733.46 AST | 2,460.00 USD | 637.45 USD | -1,822.55 USD | -74.09% | 9,923.41 AST |
| 01/03/2021 | 0.06574 USD | +2.31% | -73.48% | 1,680.00 USD | 2,555.64 USD | +875.64 USD | +52.12% | 38,885.58 AST | 2,460.00 USD | 652.19 USD | -1,807.81 USD | -73.49% | 9,923.41 AST |
| 01/10/2021 | 0.11795 USD | +79.43% | -52.42% | 1,690.00 USD | 4,595.53 USD | +2,905.53 USD | +171.93% | 38,970.37 AST | 2,460.00 USD | 1,170.21 USD | -1,289.79 USD | -52.43% | 9,923.41 AST |
| 01/17/2021 | 0.14094 USD | +19.50% | -43.14% | 1,700.00 USD | 5,501.56 USD | +3,801.56 USD | +223.62% | 39,041.32 AST | 2,460.00 USD | 1,398.37 USD | -1,061.63 USD | -43.16% | 9,923.41 AST |
| 01/24/2021 | 0.11921 USD | -15.42% | -51.91% | 1,710.00 USD | 4,663.32 USD | +2,953.32 USD | +172.71% | 39,125.20 AST | 2,460.00 USD | 1,182.77 USD | -1,277.23 USD | -51.92% | 9,923.41 AST |
| 01/31/2021 | 0.13357 USD | +12.04% | -46.12% | 1,720.00 USD | 5,234.89 USD | +3,514.89 USD | +204.35% | 39,200.07 AST | 2,460.00 USD | 1,325.20 USD | -1,134.80 USD | -46.13% | 9,923.41 AST |
| 02/07/2021 | 0.21568 USD | +61.47% | -13.00% | 1,730.00 USD | 8,462.80 USD | +6,732.80 USD | +389.18% | 39,246.43 AST | 2,460.00 USD | 2,139.81 USD | -320.19 USD | -13.02% | 9,923.41 AST |
| 02/14/2021 | 0.32276 USD | +49.65% | +30.20% | 1,740.00 USD | 12,674.80 USD | +10,934.80 USD | +628.44% | 39,277.42 AST | 2,460.00 USD | 3,202.28 USD | +742.28 USD | +30.17% | 9,923.41 AST |
| 02/21/2021 | 0.28947 USD | -10.32% | +16.77% | 1,750.00 USD | 11,377.19 USD | +9,627.19 USD | +550.12% | 39,311.96 AST | 2,460.00 USD | 2,871.91 USD | +411.91 USD | +16.74% | 9,923.41 AST |
| 02/28/2021 | 0.21437 USD | -25.94% | -13.52% | 1,760.00 USD | 8,435.66 USD | +6,675.66 USD | +379.30% | 39,358.61 AST | 2,460.00 USD | 2,126.87 USD | -333.13 USD | -13.54% | 9,923.41 AST |
| 03/07/2021 | 0.23093 USD | +7.73% | -6.84% | 1,770.00 USD | 9,097.35 USD | +7,327.35 USD | +413.97% | 39,401.91 AST | 2,460.00 USD | 2,291.18 USD | -168.82 USD | -6.86% | 9,923.41 AST |
| 03/14/2021 | 0.30306 USD | +31.23% | +22.25% | 1,780.00 USD | 11,948.58 USD | +10,168.58 USD | +571.27% | 39,434.91 AST | 2,460.00 USD | 3,006.74 USD | +546.74 USD | +22.23% | 9,923.41 AST |
| 03/21/2021 | 0.46979 USD | +55.02% | +89.51% | 1,790.00 USD | 18,532.51 USD | +16,742.51 USD | +935.34% | 39,456.20 AST | 2,460.00 USD | 4,661.01 USD | +2,201.01 USD | +89.47% | 9,923.41 AST |
| 03/28/2021 | 0.6322 USD | +34.57% | +155.02% | 1,800.00 USD | 24,949.35 USD | +23,149.35 USD | +1,286.08% | 39,472.01 AST | 2,460.00 USD | 6,272.36 USD | +3,812.36 USD | +154.97% | 9,923.41 AST |
| 04/04/2021 | 0.50534 USD | -20.07% | +103.85% | 1,810.00 USD | 19,952.87 USD | +18,142.87 USD | +1,002.37% | 39,491.80 AST | 2,460.00 USD | 5,013.71 USD | +2,553.71 USD | +103.81% | 9,923.41 AST |
| 04/11/2021 | 0.52861 USD | +4.60% | +113.24% | 1,820.00 USD | 20,881.56 USD | +19,061.56 USD | +1,047.34% | 39,510.72 AST | 2,460.00 USD | 5,244.56 USD | +2,784.56 USD | +113.19% | 9,923.41 AST |
| 04/18/2021 | 0.47372 USD | -10.38% | +91.10% | 1,830.00 USD | 18,723.38 USD | +16,893.38 USD | +923.14% | 39,531.83 AST | 2,460.00 USD | 4,700.00 USD | +2,240.00 USD | +91.06% | 9,923.41 AST |
| 04/25/2021 | 0.2989 USD | -36.90% | +20.57% | 1,840.00 USD | 11,823.80 USD | +9,983.80 USD | +542.60% | 39,565.29 AST | 2,460.00 USD | 2,965.54 USD | +505.54 USD | +20.55% | 9,923.41 AST |
| 05/02/2021 | 0.47325 USD | +58.33% | +90.91% | 1,850.00 USD | 18,730.57 USD | +16,880.57 USD | +912.46% | 39,586.42 AST | 2,460.00 USD | 4,695.32 USD | +2,235.32 USD | +90.87% | 9,923.41 AST |
| 05/09/2021 | 0.43252 USD | -8.61% | +74.47% | 1,860.00 USD | 17,128.48 USD | +15,268.48 USD | +820.89% | 39,609.54 AST | 2,460.00 USD | 4,291.21 USD | +1,831.21 USD | +74.44% | 9,923.41 AST |
| 05/16/2021 | 0.32524 USD | -24.80% | +31.20% | 1,870.00 USD | 12,890.18 USD | +11,020.18 USD | +589.31% | 39,640.28 AST | 2,460.00 USD | 3,226.88 USD | +766.88 USD | +31.17% | 9,923.41 AST |
| 05/23/2021 | 0.16707 USD | -48.63% | -32.60% | 1,880.00 USD | 6,631.55 USD | +4,751.55 USD | +252.74% | 39,700.14 AST | 2,460.00 USD | 1,657.62 USD | -802.38 USD | -32.62% | 9,923.41 AST |
| 05/30/2021 | 0.16793 USD | +0.51% | -32.26% | 1,890.00 USD | 6,675.66 USD | +4,785.66 USD | +253.21% | 39,759.68 AST | 2,460.00 USD | 1,666.14 USD | -793.86 USD | -32.27% | 9,923.41 AST |
| 06/06/2021 | 0.17283 USD | +2.91% | -30.28% | 1,900.00 USD | 6,880.14 USD | +4,980.14 USD | +262.11% | 39,817.55 AST | 2,460.00 USD | 1,714.68 USD | -745.32 USD | -30.30% | 9,923.41 AST |
| 06/13/2021 | 0.14415 USD | -16.59% | -41.85% | 1,910.00 USD | 5,748.56 USD | +3,838.56 USD | +200.97% | 39,886.92 AST | 2,460.00 USD | 1,430.18 USD | -1,029.82 USD | -41.86% | 9,923.41 AST |
| 06/20/2021 | 0.13422 USD | -6.89% | -45.86% | 1,920.00 USD | 5,362.74 USD | +3,442.74 USD | +179.31% | 39,961.42 AST | 2,460.00 USD | 1,331.70 USD | -1,128.30 USD | -45.87% | 9,923.41 AST |
| 06/27/2021 | 0.09465 USD | -29.49% | -61.82% | 1,930.00 USD | 3,791.44 USD | +1,861.44 USD | +96.45% | 40,067.08 AST | 2,460.00 USD | 939.02 USD | -1,520.98 USD | -61.83% | 9,923.41 AST |
| 07/04/2021 | 0.13771 USD | +45.50% | -44.45% | 1,940.00 USD | 5,526.73 USD | +3,586.73 USD | +184.88% | 40,139.69 AST | 2,460.00 USD | 1,366.33 USD | -1,093.67 USD | -44.46% | 9,923.41 AST |
| 07/11/2021 | 0.11455 USD | -16.82% | -53.79% | 1,950.00 USD | 4,606.97 USD | +2,656.97 USD | +136.25% | 40,226.99 AST | 2,460.00 USD | 1,136.47 USD | -1,323.53 USD | -53.80% | 9,923.41 AST |
| 07/18/2021 | 0.10413 USD | -9.10% | -58.00% | 1,960.00 USD | 4,197.85 USD | +2,237.85 USD | +114.18% | 40,323.03 AST | 2,460.00 USD | 1,033.08 USD | -1,426.92 USD | -58.00% | 9,923.41 AST |
| 07/25/2021 | 0.12185 USD | +17.02% | -50.85% | 1,970.00 USD | 4,922.27 USD | +2,952.27 USD | +149.86% | 40,405.10 AST | 2,460.00 USD | 1,208.90 USD | -1,251.10 USD | -50.86% | 9,923.41 AST |
| 08/01/2021 | 0.1426 USD | +17.04% | -42.47% | 1,980.00 USD | 5,770.79 USD | +3,790.79 USD | +191.45% | 40,475.22 AST | 2,460.00 USD | 1,414.84 USD | -1,045.16 USD | -42.49% | 9,923.41 AST |
| 08/08/2021 | 0.18522 USD | +29.88% | -25.28% | 1,990.00 USD | 7,505.33 USD | +5,515.33 USD | +277.15% | 40,529.21 AST | 2,460.00 USD | 1,837.65 USD | -622.35 USD | -25.30% | 9,923.41 AST |
| 08/15/2021 | 0.2247 USD | +21.32% | -9.36% | 2,000.00 USD | 9,115.27 USD | +7,115.27 USD | +355.76% | 40,573.71 AST | 2,460.00 USD | 2,229.39 USD | -230.61 USD | -9.37% | 9,923.41 AST |
| 08/22/2021 | 0.21579 USD | -3.97% | -12.95% | 2,010.00 USD | 8,763.50 USD | +6,753.50 USD | +335.99% | 40,620.06 AST | 2,460.00 USD | 2,140.91 USD | -319.09 USD | -12.97% | 9,923.41 AST |
| 08/29/2021 | 0.21119 USD | -2.13% | -14.81% | 2,020.00 USD | 8,586.98 USD | +6,566.98 USD | +325.10% | 40,667.41 AST | 2,460.00 USD | 2,095.34 USD | -364.66 USD | -14.82% | 9,923.41 AST |
| 09/05/2021 | 0.24225 USD | +14.71% | -2.28% | 2,030.00 USD | 9,859.87 USD | +7,829.87 USD | +385.71% | 40,708.68 AST | 2,460.00 USD | 2,403.50 USD | -56.50 USD | -2.30% | 9,923.41 AST |
| 09/12/2021 | 0.26888 USD | +10.99% | +8.46% | 2,040.00 USD | 10,953.59 USD | +8,913.59 USD | +436.94% | 40,745.88 AST | 2,460.00 USD | 2,667.68 USD | +207.68 USD | +8.44% | 9,923.41 AST |
| 09/19/2021 | 0.30052 USD | +11.77% | +21.23% | 2,050.00 USD | 12,252.70 USD | +10,202.70 USD | +497.69% | 40,779.15 AST | 2,460.00 USD | 2,981.63 USD | +521.63 USD | +21.20% | 9,923.41 AST |
| 09/26/2021 | 0.21662 USD | -27.92% | -12.62% | 2,060.00 USD | 8,841.63 USD | +6,781.63 USD | +329.21% | 40,825.32 AST | 2,460.00 USD | 2,149.13 USD | -310.87 USD | -12.64% | 9,923.41 AST |
| 10/03/2021 | 0.27357 USD | +26.29% | +10.35% | 2,070.00 USD | 11,176.20 USD | +9,106.20 USD | +439.91% | 40,861.87 AST | 2,460.00 USD | 2,714.17 USD | +254.17 USD | +10.33% | 9,923.41 AST |
| 10/10/2021 | 0.25272 USD | -7.62% | +1.94% | 2,080.00 USD | 10,334.56 USD | +8,254.56 USD | +396.85% | 40,901.44 AST | 2,460.00 USD | 2,507.35 USD | +47.35 USD | +1.92% | 9,923.41 AST |
| 10/17/2021 | 0.25332 USD | +0.24% | +2.19% | 2,090.00 USD | 10,369.12 USD | +8,279.12 USD | +396.13% | 40,940.92 AST | 2,460.00 USD | 2,513.30 USD | +53.30 USD | +2.17% | 9,923.41 AST |
| 10/24/2021 | 0.25389 USD | +0.22% | +2.42% | 2,100.00 USD | 10,402.38 USD | +8,302.38 USD | +395.35% | 40,980.30 AST | 2,460.00 USD | 2,518.94 USD | +58.94 USD | +2.40% | 9,923.41 AST |
| 10/31/2021 | 0.27107 USD | +6.77% | +9.35% | 2,110.00 USD | 11,116.49 USD | +9,006.49 USD | +426.85% | 41,017.19 AST | 2,460.00 USD | 2,689.44 USD | +229.44 USD | +9.33% | 9,923.41 AST |
| 11/07/2021 | 0.31603 USD | +16.59% | +27.49% | 2,120.00 USD | 12,970.22 USD | +10,850.22 USD | +511.80% | 41,048.83 AST | 2,460.00 USD | 3,135.50 USD | +675.50 USD | +27.46% | 9,923.41 AST |
| 11/14/2021 | 0.47183 USD | +49.30% | +90.33% | 2,130.00 USD | 19,374.17 USD | +17,244.17 USD | +809.59% | 41,070.03 AST | 2,460.00 USD | 4,681.22 USD | +2,221.22 USD | +90.29% | 9,923.41 AST |
| 11/21/2021 | 0.51218 USD | +8.55% | +106.61% | 2,140.00 USD | 21,041.13 USD | +18,901.13 USD | +883.23% | 41,089.55 AST | 2,460.00 USD | 5,081.58 USD | +2,621.58 USD | +106.57% | 9,923.41 AST |
| 11/28/2021 | 0.48473 USD | -5.36% | +95.53% | 2,150.00 USD | 19,923.21 USD | +17,773.21 USD | +826.66% | 41,110.18 AST | 2,460.00 USD | 4,809.18 USD | +2,349.18 USD | +95.50% | 9,923.41 AST |
| 12/05/2021 | 0.33474 USD | -30.94% | +35.03% | 2,160.00 USD | 13,768.41 USD | +11,608.41 USD | +537.43% | 41,140.06 AST | 2,460.00 USD | 3,321.08 USD | +861.08 USD | +35.00% | 9,923.41 AST |
| 12/12/2021 | 0.31904 USD | -4.69% | +28.70% | 2,170.00 USD | 13,132.78 USD | +10,962.78 USD | +505.20% | 41,171.40 AST | 2,460.00 USD | 3,165.35 USD | +705.35 USD | +28.67% | 9,923.41 AST |
| 12/19/2021 | 0.2901 USD | -9.07% | +17.02% | 2,180.00 USD | 11,951.31 USD | +9,771.31 USD | +448.23% | 41,205.87 AST | 2,460.00 USD | 2,878.18 USD | +418.18 USD | +17.00% | 9,923.41 AST |
| 12/26/2021 | 0.29813 USD | +2.77% | +20.26% | 2,190.00 USD | 12,292.26 USD | +10,102.26 USD | +461.29% | 41,239.41 AST | 2,460.00 USD | 2,957.88 USD | +497.88 USD | +20.24% | 9,923.41 AST |
| 01/02/2022 | 0.26239 USD | -11.99% | +5.85% | 2,200.00 USD | 10,828.77 USD | +8,628.77 USD | +392.22% | 41,277.53 AST | 2,460.00 USD | 2,603.31 USD | +143.31 USD | +5.83% | 9,923.41 AST |
| 01/09/2022 | 0.21416 USD | -18.38% | -13.61% | 2,210.00 USD | 8,848.24 USD | +6,638.24 USD | +300.37% | 41,324.22 AST | 2,460.00 USD | 2,124.77 USD | -335.23 USD | -13.63% | 9,923.41 AST |
| 01/16/2022 | 0.25144 USD | +17.41% | +1.43% | 2,220.00 USD | 10,398.39 USD | +8,178.39 USD | +368.40% | 41,363.99 AST | 2,460.00 USD | 2,494.62 USD | +34.62 USD | +1.41% | 9,923.41 AST |
| 01/23/2022 | 0.16822 USD | -33.10% | -32.14% | 2,230.00 USD | 6,966.97 USD | +4,736.97 USD | +212.42% | 41,423.44 AST | 2,460.00 USD | 1,669.01 USD | -790.99 USD | -32.15% | 9,923.41 AST |
| 01/30/2022 | 0.16825 USD | +0.01% | -32.13% | 2,240.00 USD | 6,977.99 USD | +4,737.99 USD | +211.52% | 41,482.87 AST | 2,460.00 USD | 1,669.25 USD | -790.75 USD | -32.14% | 9,923.41 AST |
| 02/06/2022 | 0.18409 USD | +9.41% | -25.74% | 2,250.00 USD | 7,644.89 USD | +5,394.89 USD | +239.77% | 41,537.19 AST | 2,460.00 USD | 1,826.40 USD | -633.60 USD | -25.76% | 9,923.41 AST |
| 02/13/2022 | 0.1817 USD | -1.29% | -26.70% | 2,260.00 USD | 7,555.99 USD | +5,295.99 USD | +234.34% | 41,592.23 AST | 2,460.00 USD | 1,802.77 USD | -657.23 USD | -26.72% | 9,923.41 AST |
| 02/20/2022 | 0.15754 USD | -13.30% | -36.45% | 2,270.00 USD | 6,561.18 USD | +4,291.18 USD | +189.04% | 41,655.70 AST | 2,460.00 USD | 1,563.03 USD | -896.97 USD | -36.46% | 9,923.41 AST |
| 02/27/2022 | 0.14019 USD | -11.01% | -43.45% | 2,280.00 USD | 5,848.49 USD | +3,568.49 USD | +156.51% | 41,727.04 AST | 2,460.00 USD | 1,390.87 USD | -1,069.13 USD | -43.46% | 9,923.41 AST |
| 03/06/2022 | 0.13904 USD | -0.82% | -43.91% | 2,290.00 USD | 5,810.47 USD | +3,520.47 USD | +153.73% | 41,798.96 AST | 2,460.00 USD | 1,379.45 USD | -1,080.55 USD | -43.92% | 9,923.41 AST |
| 03/13/2022 | 0.13151 USD | -5.41% | -46.95% | 2,300.00 USD | 5,505.98 USD | +3,205.98 USD | +139.39% | 41,875.00 AST | 2,460.00 USD | 1,304.79 USD | -1,155.21 USD | -46.96% | 9,923.41 AST |
| 03/20/2022 | 0.14727 USD | +11.98% | -40.59% | 2,310.00 USD | 6,175.61 USD | +3,865.61 USD | +167.34% | 41,942.90 AST | 2,460.00 USD | 1,461.11 USD | -998.89 USD | -40.61% | 9,923.41 AST |
| 03/27/2022 | 0.16369 USD | +11.15% | -33.97% | 2,320.00 USD | 6,874.42 USD | +4,554.42 USD | +196.31% | 42,003.99 AST | 2,460.00 USD | 1,624.08 USD | -835.92 USD | -33.98% | 9,923.41 AST |
| 04/03/2022 | 0.19362 USD | +18.28% | -21.90% | 2,330.00 USD | 8,141.22 USD | +5,811.22 USD | +249.41% | 42,055.64 AST | 2,460.00 USD | 1,920.99 USD | -539.01 USD | -21.91% | 9,923.41 AST |
| 04/10/2022 | 0.15897 USD | -17.90% | -35.87% | 2,340.00 USD | 6,694.32 USD | +4,354.32 USD | +186.08% | 42,118.54 AST | 2,460.00 USD | 1,577.23 USD | -882.77 USD | -35.89% | 9,923.41 AST |
| 04/17/2022 | 0.14897 USD | -6.29% | -39.91% | 2,350.00 USD | 6,283.17 USD | +3,933.17 USD | +167.37% | 42,185.67 AST | 2,460.00 USD | 1,478.00 USD | -982.00 USD | -39.92% | 9,923.41 AST |
| 04/24/2022 | 0.13961 USD | -6.28% | -43.68% | 2,360.00 USD | 5,898.30 USD | +3,538.30 USD | +149.93% | 42,257.30 AST | 2,460.00 USD | 1,385.12 USD | -1,074.88 USD | -43.69% | 9,923.41 AST |
| 05/01/2022 | 0.12451 USD | -10.82% | -49.78% | 2,370.00 USD | 5,270.27 USD | +2,900.27 USD | +122.37% | 42,337.62 AST | 2,460.00 USD | 1,235.28 USD | -1,224.72 USD | -49.79% | 9,923.41 AST |
| 05/08/2022 | 0.10587 USD | -14.97% | -57.29% | 2,380.00 USD | 4,491.24 USD | +2,111.24 USD | +88.71% | 42,432.07 AST | 2,460.00 USD | 1,050.35 USD | -1,409.65 USD | -57.30% | 9,923.41 AST |
| 05/15/2022 | 0.0799 USD | -24.53% | -67.77% | 2,390.00 USD | 3,399.66 USD | +1,009.66 USD | +42.25% | 42,557.23 AST | 2,460.00 USD | 792.72 USD | -1,667.28 USD | -67.78% | 9,923.41 AST |
| 05/22/2022 | 0.08727 USD | +9.22% | -64.80% | 2,400.00 USD | 3,723.24 USD | +1,323.24 USD | +55.14% | 42,671.82 AST | 2,460.00 USD | 865.85 USD | -1,594.15 USD | -64.80% | 9,923.41 AST |
| 05/29/2022 | 0.07457 USD | -14.56% | -69.92% | 2,410.00 USD | 3,191.31 USD | +781.31 USD | +32.42% | 42,805.92 AST | 2,460.00 USD | 739.82 USD | -1,720.18 USD | -69.93% | 9,923.41 AST |
| 06/05/2022 | 0.07276 USD | -2.42% | -70.65% | 2,420.00 USD | 3,123.92 USD | +703.92 USD | +29.09% | 42,943.36 AST | 2,460.00 USD | 721.88 USD | -1,738.12 USD | -70.66% | 9,923.41 AST |
| 06/12/2022 | 0.06309 USD | -13.30% | -74.55% | 2,430.00 USD | 2,718.59 USD | +288.59 USD | +11.88% | 43,101.87 AST | 2,460.00 USD | 625.90 USD | -1,834.10 USD | -74.56% | 9,923.41 AST |
| 06/19/2022 | 0.04967 USD | -21.27% | -79.97% | 2,440.00 USD | 2,150.24 USD | -289.76 USD | -11.88% | 43,303.22 AST | 2,460.00 USD | 492.75 USD | -1,967.25 USD | -79.97% | 9,923.41 AST |
| 06/26/2022 | 0.07563 USD | +52.28% | -69.49% | 2,450.00 USD | 3,284.48 USD | +834.48 USD | +34.06% | 43,435.44 AST | 2,460.00 USD | 750.38 USD | -1,709.62 USD | -69.50% | 9,923.41 AST |
| 07/03/2022 | 0.07366 USD | -2.60% | -70.28% | 2,460.00 USD | 3,209.02 USD | +749.02 USD | +30.45% | 43,571.19 AST | 2,460.00 USD | 730.86 USD | -1,729.14 USD | -70.29% | 9,923.41 AST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AST DCA tool
How to use this AirSwap Investment Calculator
This AirSwap investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future AirSwap investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of AirSwap to determine how many AST you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as AirSwap prices rise, the investor will be able to purchase fewer AirSwap. When the price of AirSwap falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in AirSwap?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
AirSwap can be purchased on exchanges like OKEx.
