Dollar-cost averaging (DCA) calculator for AirSwap (AST)

From to , buy of AirSwap , paying a % fee.

Share result

DCA or lump sum?

Buying 10.00 USD of AST weekly from October 22, 2017 to October 12, 2026 would have turned 4.68k USD into 839.50 USD (-82.06%).

Weekly DCA, current value of your ASTAhead

$839.50 -$3,840.50 profit, -82.06%

Total invested$4,680.00

Total AST purchased136,746.23

Avg cost per AST$0.0342

Purchases468

Lump sum invested on 10/22/2017

$115.90 -$4,564.10 profit, -97.52%

Lump sum invest$4,680.00

AST purchased18,878.68

Avg cost per AST$0.2479

Price today$0.00614034

DCA ends 7.24x ahead of buying it all on 10/22/2017.

Investment Performance Chart

Cost average AST value Lump sum AST value Cost average USD cash invested

Weekly Investment Summary

Market				Weekly					Lump Sum
Date	Price	% Change	% Change From Start	Total Invested	AST Value	Profit	Profit %	AST Total	Total Invested	AST Value	Profit	Profit %	AST Total
10/22/2017	$0.2479	+0.00%	+0.00%	$10.00	$10.00	-0.00 USD	-0.02%	40.34 AST	$4,680.00	$4,679.06	-0.94 USD	-0.02%	18,878.68 AST
10/29/2017	$0.2053	-17.20%	-17.20%	$20.00	$18.28	-1.72 USD	-8.62%	89.06 AST	$4,680.00	$3,874.37	-805.63 USD	-17.21%	18,878.68 AST
11/05/2017	$0.2469	+20.30%	-0.39%	$30.00	$31.98	+1.98 USD	+6.61%	129.55 AST	$4,680.00	$4,660.75	-19.25 USD	-0.41%	18,878.68 AST
11/12/2017	$0.2226	-9.84%	-10.20%	$40.00	$38.83	-1.17 USD	-2.92%	174.47 AST	$4,680.00	$4,201.92	-478.08 USD	-10.22%	18,878.68 AST
11/19/2017	$0.2098	-5.75%	-15.37%	$50.00	$46.60	-3.40 USD	-6.81%	222.14 AST	$4,680.00	$3,960.12	-719.88 USD	-15.38%	18,878.68 AST
11/26/2017	$0.2336	+11.36%	-5.75%	$60.00	$61.89	+1.89 USD	+3.15%	264.94 AST	$4,680.00	$4,410.00	-270.00 USD	-5.77%	18,878.68 AST
12/03/2017	$0.2398	+2.65%	-3.25%	$70.00	$73.53	+3.53 USD	+5.04%	306.63 AST	$4,680.00	$4,527.05	-152.95 USD	-3.27%	18,878.68 AST
12/10/2017	$0.2355	-1.82%	-5.01%	$80.00	$82.19	+2.19 USD	+2.74%	349.10 AST	$4,680.00	$4,444.72	-235.28 USD	-5.03%	18,878.68 AST
12/17/2017	$0.3150	+33.77%	+27.07%	$90.00	$119.94	+29.94 USD	+33.27%	380.84 AST	$4,680.00	$5,945.77	+1,265.77 USD	+27.05%	18,878.68 AST
12/24/2017	$0.4269	+35.53%	+72.22%	$100.00	$172.56	+72.56 USD	+72.56%	404.26 AST	$4,680.00	$8,058.35	+3,378.35 USD	+72.19%	18,878.68 AST
12/31/2017	$0.5913	+38.50%	+138.53%	$110.00	$249.00	+139.00 USD	+126.36%	421.18 AST	$4,680.00	$11,161.05	+6,481.05 USD	+138.48%	18,878.68 AST
01/07/2018	$1.63	+175.81%	+557.89%	$120.00	$696.75	+576.75 USD	+480.63%	427.31 AST	$4,680.00	$30,782.98	+26,102.98 USD	+557.76%	18,878.68 AST
01/14/2018	$1.60	-1.97%	+544.92%	$130.00	$693.02	+563.02 USD	+433.09%	433.56 AST	$4,680.00	$30,176.27	+25,496.27 USD	+544.79%	18,878.68 AST
01/21/2018	$1.05	-34.05%	+325.30%	$140.00	$467.02	+327.02 USD	+233.58%	443.05 AST	$4,680.00	$19,900.04	+15,220.04 USD	+325.21%	18,878.68 AST
01/28/2018	$1.19	+13.20%	+381.43%	$150.00	$538.65	+388.65 USD	+259.10%	451.43 AST	$4,680.00	$22,526.59	+17,846.59 USD	+381.34%	18,878.68 AST
02/04/2018	$0.8129	-31.89%	+227.92%	$160.00	$376.89	+216.89 USD	+135.56%	463.73 AST	$4,680.00	$15,343.51	+10,663.51 USD	+227.85%	18,878.68 AST
02/11/2018	$0.6147	-24.38%	+147.97%	$170.00	$295.00	+125.00 USD	+73.53%	479.99 AST	$4,680.00	$11,602.56	+6,922.56 USD	+147.92%	18,878.68 AST
02/18/2018	$0.6939	+12.88%	+179.91%	$180.00	$342.99	+162.99 USD	+90.55%	494.41 AST	$4,680.00	$13,097.03	+8,417.03 USD	+179.85%	18,878.68 AST
02/25/2018	$0.4880	-29.67%	+96.87%	$190.00	$251.24	+61.24 USD	+32.23%	514.90 AST	$4,680.00	$9,211.62	+4,531.62 USD	+96.83%	18,878.68 AST
03/04/2018	$0.4562	-6.51%	+84.05%	$200.00	$244.87	+44.87 USD	+22.44%	536.81 AST	$4,680.00	$8,611.60	+3,931.60 USD	+84.01%	18,878.68 AST
03/11/2018	$0.2244	-50.82%	-9.49%	$210.00	$130.42	-79.58 USD	-37.90%	581.38 AST	$4,680.00	$4,234.88	-445.12 USD	-9.51%	18,878.68 AST
03/18/2018	$0.2272	+1.26%	-8.35%	$220.00	$142.06	-77.94 USD	-35.43%	625.40 AST	$4,680.00	$4,288.15	-391.85 USD	-8.37%	18,878.68 AST
03/25/2018	$0.3130	+37.76%	+26.25%	$230.00	$205.69	-24.31 USD	-10.57%	657.35 AST	$4,680.00	$5,907.27	+1,227.27 USD	+26.22%	18,878.68 AST
04/01/2018	$0.2321	-25.85%	-6.39%	$240.00	$162.51	-77.49 USD	-32.29%	700.45 AST	$4,680.00	$4,380.03	-299.97 USD	-6.41%	18,878.68 AST
04/08/2018	$0.2501	+7.78%	+0.89%	$250.00	$185.15	-64.85 USD	-25.94%	740.43 AST	$4,680.00	$4,720.75	+40.75 USD	+0.87%	18,878.68 AST
04/15/2018	$0.3426	+37.00%	+38.22%	$260.00	$263.64	+3.64 USD	+1.40%	769.61 AST	$4,680.00	$6,467.20	+1,787.20 USD	+38.19%	18,878.68 AST
04/22/2018	$0.4866	+42.01%	+96.28%	$270.00	$384.40	+114.40 USD	+42.37%	790.17 AST	$4,680.00	$9,184.15	+4,504.15 USD	+96.24%	18,878.68 AST
04/29/2018	$0.5398	+10.93%	+117.74%	$280.00	$436.42	+156.42 USD	+55.86%	808.69 AST	$4,680.00	$10,188.00	+5,508.00 USD	+117.69%	18,878.68 AST
05/06/2018	$0.5120	-5.14%	+106.55%	$290.00	$423.99	+133.99 USD	+46.20%	828.22 AST	$4,680.00	$9,664.54	+4,984.54 USD	+106.51%	18,878.68 AST
05/13/2018	$0.3621	-29.29%	+46.05%	$300.00	$309.81	+9.81 USD	+3.27%	855.84 AST	$4,680.00	$6,833.91	+2,153.91 USD	+46.02%	18,878.68 AST
05/20/2018	$0.3519	-2.81%	+41.95%	$310.00	$311.11	+1.11 USD	+0.36%	884.26 AST	$4,680.00	$6,642.14	+1,962.14 USD	+41.93%	18,878.68 AST
05/27/2018	$0.2823	-19.79%	+13.86%	$320.00	$259.54	-60.46 USD	-18.89%	919.69 AST	$4,680.00	$5,327.57	+647.57 USD	+13.84%	18,878.68 AST
06/03/2018	$0.2816	-0.25%	+13.58%	$330.00	$268.89	-61.11 USD	-18.52%	955.21 AST	$4,680.00	$5,314.30	+634.30 USD	+13.55%	18,878.68 AST
06/10/2018	$0.2328	-17.31%	-6.08%	$340.00	$232.35	-107.65 USD	-31.66%	998.16 AST	$4,680.00	$4,394.53	-285.47 USD	-6.10%	18,878.68 AST
06/17/2018	$0.1883	-19.14%	-24.05%	$350.00	$197.89	-152.11 USD	-43.46%	1,051.27 AST	$4,680.00	$3,553.62	-1,126.38 USD	-24.07%	18,878.68 AST
06/24/2018	$0.1473	-21.77%	-40.59%	$360.00	$164.80	-195.20 USD	-54.22%	1,119.17 AST	$4,680.00	$2,779.85	-1,900.15 USD	-40.60%	18,878.68 AST
07/01/2018	$0.1299	-11.77%	-47.58%	$370.00	$155.40	-214.60 USD	-58.00%	1,196.12 AST	$4,680.00	$2,452.71	-2,227.29 USD	-47.59%	18,878.68 AST
07/08/2018	$0.1517	+16.76%	-38.80%	$380.00	$191.44	-188.56 USD	-49.62%	1,262.03 AST	$4,680.00	$2,863.81	-1,816.19 USD	-38.81%	18,878.68 AST
07/15/2018	$0.1379	-9.10%	-44.37%	$390.00	$184.02	-205.98 USD	-52.82%	1,334.54 AST	$4,680.00	$2,603.15	-2,076.85 USD	-44.38%	18,878.68 AST
07/22/2018	$0.1453	+5.32%	-41.41%	$400.00	$203.81	-196.19 USD	-49.05%	1,403.39 AST	$4,680.00	$2,741.66	-1,938.34 USD	-41.42%	18,878.68 AST
07/29/2018	$0.1490	+2.61%	-39.88%	$410.00	$219.12	-190.88 USD	-46.56%	1,470.48 AST	$4,680.00	$2,813.19	-1,866.81 USD	-39.89%	18,878.68 AST
08/05/2018	$0.1002	-32.76%	-59.57%	$420.00	$157.35	-262.65 USD	-62.54%	1,570.26 AST	$4,680.00	$1,891.72	-2,788.28 USD	-59.58%	18,878.68 AST
08/12/2018	$0.0826	-17.60%	-66.69%	$430.00	$139.65	-290.35 USD	-67.52%	1,691.34 AST	$4,680.00	$1,558.81	-3,121.19 USD	-66.69%	18,878.68 AST
08/19/2018	$0.0812	-1.73%	-67.26%	$440.00	$147.24	-292.76 USD	-66.54%	1,814.56 AST	$4,680.00	$1,531.85	-3,148.15 USD	-67.27%	18,878.68 AST
08/26/2018	$0.0912	+12.35%	-63.22%	$450.00	$175.41	-274.59 USD	-61.02%	1,924.23 AST	$4,680.00	$1,720.97	-2,959.03 USD	-63.23%	18,878.68 AST
09/02/2018	$0.1071	+17.44%	-56.80%	$460.00	$216.01	-243.99 USD	-53.04%	2,017.62 AST	$4,680.00	$2,021.17	-2,658.83 USD	-56.81%	18,878.68 AST
09/09/2018	$0.0751	-29.89%	-69.72%	$470.00	$161.43	-308.57 USD	-65.65%	2,150.83 AST	$4,680.00	$1,416.97	-3,263.03 USD	-69.72%	18,878.68 AST
09/16/2018	$0.0702	-6.55%	-71.70%	$480.00	$160.85	-319.15 USD	-66.49%	2,293.38 AST	$4,680.00	$1,324.11	-3,355.89 USD	-71.71%	18,878.68 AST
09/23/2018	$0.0801	+14.20%	-67.68%	$490.00	$193.68	-296.32 USD	-60.47%	2,418.20 AST	$4,680.00	$1,512.08	-3,167.92 USD	-67.69%	18,878.68 AST
09/30/2018	$0.0829	+3.44%	-66.57%	$500.00	$210.35	-289.65 USD	-57.93%	2,538.87 AST	$4,680.00	$1,564.16	-3,115.84 USD	-66.58%	18,878.68 AST
10/07/2018	$0.0910	+9.86%	-63.28%	$510.00	$241.08	-268.92 USD	-52.73%	2,648.72 AST	$4,680.00	$1,718.31	-2,961.69 USD	-63.28%	18,878.68 AST
10/14/2018	$0.0865	-5.02%	-65.12%	$520.00	$238.99	-281.01 USD	-54.04%	2,764.37 AST	$4,680.00	$1,632.11	-3,047.89 USD	-65.13%	18,878.68 AST
10/21/2018	$0.0978	+13.11%	-60.55%	$530.00	$280.32	-249.68 USD	-47.11%	2,866.61 AST	$4,680.00	$1,846.10	-2,833.90 USD	-60.55%	18,878.68 AST
10/28/2018	$0.0832	-14.94%	-66.44%	$540.00	$248.43	-291.57 USD	-53.99%	2,986.81 AST	$4,680.00	$1,570.27	-3,109.73 USD	-66.45%	18,878.68 AST
11/04/2018	$0.0974	+17.02%	-60.73%	$550.00	$300.72	-249.28 USD	-45.32%	3,089.53 AST	$4,680.00	$1,837.55	-2,842.45 USD	-60.74%	18,878.68 AST
11/11/2018	$0.0981	+0.74%	-60.44%	$560.00	$312.94	-247.06 USD	-44.12%	3,191.49 AST	$4,680.00	$1,851.14	-2,828.86 USD	-60.45%	18,878.68 AST
11/18/2018	$0.0610	-37.76%	-75.38%	$570.00	$204.78	-365.22 USD	-64.07%	3,355.31 AST	$4,680.00	$1,152.19	-3,527.81 USD	-75.38%	18,878.68 AST
11/25/2018	$0.0314	-48.59%	-87.34%	$580.00	$115.27	-464.73 USD	-80.13%	3,673.97 AST	$4,680.00	$592.32	-4,087.68 USD	-87.34%	18,878.68 AST
12/02/2018	$0.0378	+20.55%	-84.74%	$590.00	$148.96	-441.04 USD	-74.75%	3,938.31 AST	$4,680.00	$714.05	-3,965.95 USD	-84.74%	18,878.68 AST
12/09/2018	$0.0270	-28.52%	-89.09%	$600.00	$116.48	-483.52 USD	-80.59%	4,308.10 AST	$4,680.00	$510.41	-4,169.59 USD	-89.09%	18,878.68 AST
12/16/2018	$0.0230	-15.09%	-90.74%	$610.00	$108.90	-501.10 USD	-82.15%	4,743.61 AST	$4,680.00	$433.40	-4,246.60 USD	-90.74%	18,878.68 AST
12/23/2018	$0.0311	+35.36%	-87.46%	$620.00	$157.40	-462.60 USD	-74.61%	5,065.35 AST	$4,680.00	$586.64	-4,093.36 USD	-87.47%	18,878.68 AST
12/30/2018	$0.0272	-12.36%	-89.01%	$630.00	$147.94	-482.06 USD	-76.52%	5,432.48 AST	$4,680.00	$514.12	-4,165.88 USD	-89.01%	18,878.68 AST
01/06/2019	$0.0279	+2.43%	-88.74%	$640.00	$161.54	-478.46 USD	-74.76%	5,790.89 AST	$4,680.00	$526.63	-4,153.37 USD	-88.75%	18,878.68 AST
01/13/2019	$0.0248	-11.12%	-90.00%	$650.00	$153.58	-496.42 USD	-76.37%	6,194.13 AST	$4,680.00	$468.07	-4,211.93 USD	-90.00%	18,878.68 AST
01/20/2019	$0.0299	+20.55%	-87.94%	$660.00	$195.13	-464.87 USD	-70.43%	6,528.65 AST	$4,680.00	$564.25	-4,115.75 USD	-87.94%	18,878.68 AST
01/27/2019	$0.0306	+2.33%	-87.66%	$670.00	$209.68	-460.32 USD	-68.70%	6,855.54 AST	$4,680.00	$577.40	-4,102.60 USD	-87.66%	18,878.68 AST
02/03/2019	$0.0255	-16.62%	-89.71%	$680.00	$184.84	-495.16 USD	-72.82%	7,247.57 AST	$4,680.00	$481.46	-4,198.54 USD	-89.71%	18,878.68 AST
02/10/2019	$0.0266	+4.41%	-89.26%	$690.00	$202.99	-487.01 USD	-70.58%	7,623.03 AST	$4,680.00	$502.72	-4,177.28 USD	-89.26%	18,878.68 AST
02/17/2019	$0.0272	+1.98%	-89.04%	$700.00	$217.00	-483.00 USD	-69.00%	7,991.21 AST	$4,680.00	$512.65	-4,167.35 USD	-89.05%	18,878.68 AST
02/24/2019	$0.0345	+26.92%	-86.09%	$710.00	$285.41	-424.59 USD	-59.80%	8,281.31 AST	$4,680.00	$650.64	-4,029.36 USD	-86.10%	18,878.68 AST
03/03/2019	$0.0405	+17.50%	-83.66%	$720.00	$345.36	-374.64 USD	-52.03%	8,528.19 AST	$4,680.00	$764.51	-3,915.49 USD	-83.66%	18,878.68 AST
03/10/2019	$0.0403	-0.42%	-83.73%	$730.00	$353.91	-376.09 USD	-51.52%	8,776.12 AST	$4,680.00	$761.32	-3,918.68 USD	-83.73%	18,878.68 AST
03/17/2019	$0.0405	+0.50%	-83.65%	$740.00	$365.69	-374.31 USD	-50.58%	9,022.80 AST	$4,680.00	$765.15	-3,914.85 USD	-83.65%	18,878.68 AST
03/24/2019	$0.0408	+0.54%	-83.56%	$750.00	$377.67	-372.33 USD	-49.64%	9,268.15 AST	$4,680.00	$769.29	-3,910.71 USD	-83.56%	18,878.68 AST
03/31/2019	$0.0458	+12.49%	-81.51%	$760.00	$434.83	-325.17 USD	-42.79%	9,486.27 AST	$4,680.00	$865.35	-3,814.65 USD	-81.51%	18,878.68 AST
04/07/2019	$0.0479	+4.41%	-80.69%	$770.00	$464.00	-306.00 USD	-39.74%	9,695.18 AST	$4,680.00	$903.52	-3,776.48 USD	-80.69%	18,878.68 AST
04/14/2019	$0.0422	-11.88%	-82.98%	$780.00	$418.87	-361.13 USD	-46.30%	9,932.25 AST	$4,680.00	$796.16	-3,883.84 USD	-82.99%	18,878.68 AST
04/21/2019	$0.0474	+12.41%	-80.87%	$790.00	$480.85	-309.15 USD	-39.13%	10,143.15 AST	$4,680.00	$894.98	-3,785.02 USD	-80.88%	18,878.68 AST
04/28/2019	$0.0389	-18.01%	-84.32%	$800.00	$404.23	-395.77 USD	-49.47%	10,400.39 AST	$4,680.00	$733.75	-3,946.25 USD	-84.32%	18,878.68 AST
05/05/2019	$0.0367	-5.63%	-85.20%	$810.00	$391.47	-418.53 USD	-51.67%	10,672.97 AST	$4,680.00	$692.45	-3,987.55 USD	-85.20%	18,878.68 AST
05/12/2019	$0.0351	-4.37%	-85.85%	$820.00	$384.37	-435.63 USD	-53.13%	10,958.00 AST	$4,680.00	$662.21	-4,017.79 USD	-85.85%	18,878.68 AST
05/19/2019	$0.0346	-1.30%	-86.03%	$830.00	$389.38	-440.62 USD	-53.09%	11,246.78 AST	$4,680.00	$653.61	-4,026.39 USD	-86.03%	18,878.68 AST
05/26/2019	$0.0522	+50.62%	-78.96%	$840.00	$596.48	-243.52 USD	-28.99%	11,438.50 AST	$4,680.00	$984.47	-3,695.53 USD	-78.96%	18,878.68 AST
06/02/2019	$0.0498	-4.45%	-79.90%	$850.00	$579.94	-270.06 USD	-31.77%	11,639.16 AST	$4,680.00	$940.66	-3,739.34 USD	-79.90%	18,878.68 AST
06/09/2019	$0.0516	+3.51%	-79.19%	$860.00	$610.28	-249.72 USD	-29.04%	11,833.02 AST	$4,680.00	$973.65	-3,706.35 USD	-79.20%	18,878.68 AST
06/16/2019	$0.0500	-3.05%	-79.83%	$870.00	$601.65	-268.35 USD	-30.85%	12,032.98 AST	$4,680.00	$943.93	-3,736.07 USD	-79.83%	18,878.68 AST
06/23/2019	$0.0652	+30.32%	-73.71%	$880.00	$794.09	-85.91 USD	-9.76%	12,186.41 AST	$4,680.00	$1,230.17	-3,449.83 USD	-73.71%	18,878.68 AST
06/30/2019	$0.0582	-10.76%	-76.54%	$890.00	$718.63	-171.37 USD	-19.26%	12,358.35 AST	$4,680.00	$1,097.78	-3,582.22 USD	-76.54%	18,878.68 AST
07/07/2019	$0.0541	-6.94%	-78.17%	$900.00	$678.73	-221.27 USD	-24.59%	12,543.12 AST	$4,680.00	$1,021.55	-3,658.45 USD	-78.17%	18,878.68 AST
07/14/2019	$0.0497	-8.12%	-79.94%	$910.00	$633.58	-276.42 USD	-30.38%	12,744.22 AST	$4,680.00	$938.56	-3,741.44 USD	-79.95%	18,878.68 AST
07/21/2019	$0.0432	-13.18%	-82.58%	$920.00	$560.08	-359.92 USD	-39.12%	12,975.85 AST	$4,680.00	$814.87	-3,865.13 USD	-82.59%	18,878.68 AST
07/28/2019	$0.0414	-4.03%	-83.29%	$930.00	$547.53	-382.47 USD	-41.13%	13,217.20 AST	$4,680.00	$782.05	-3,897.95 USD	-83.29%	18,878.68 AST
08/04/2019	$0.0365	-11.92%	-85.28%	$940.00	$492.25	-447.75 USD	-47.63%	13,491.22 AST	$4,680.00	$688.82	-3,991.18 USD	-85.28%	18,878.68 AST
08/11/2019	$0.0288	-21.11%	-88.39%	$950.00	$398.34	-551.66 USD	-58.07%	13,838.56 AST	$4,680.00	$543.42	-4,136.58 USD	-88.39%	18,878.68 AST
08/18/2019	$0.0265	-8.02%	-89.32%	$960.00	$376.38	-583.62 USD	-60.79%	14,216.18 AST	$4,680.00	$499.83	-4,180.17 USD	-89.32%	18,878.68 AST
08/25/2019	$0.0322	+21.75%	-86.99%	$970.00	$468.24	-501.76 USD	-51.73%	14,526.35 AST	$4,680.00	$608.54	-4,071.46 USD	-87.00%	18,878.68 AST
09/01/2019	$0.0249	-22.62%	-89.94%	$980.00	$372.32	-607.68 USD	-62.01%	14,927.20 AST	$4,680.00	$470.88	-4,209.12 USD	-89.94%	18,878.68 AST
09/08/2019	$0.0240	-3.78%	-90.32%	$990.00	$368.23	-621.77 USD	-62.80%	15,343.81 AST	$4,680.00	$453.06	-4,226.94 USD	-90.32%	18,878.68 AST
09/15/2019	$0.0246	+2.50%	-90.08%	$1,000.00	$387.44	-612.56 USD	-61.26%	15,750.25 AST	$4,680.00	$464.39	-4,215.61 USD	-90.08%	18,878.68 AST
09/22/2019	$0.0277	+12.55%	-88.83%	$1,010.00	$446.07	-563.93 USD	-55.83%	16,111.36 AST	$4,680.00	$522.69	-4,157.31 USD	-88.83%	18,878.68 AST
09/29/2019	$0.0246	-11.31%	-90.09%	$1,020.00	$405.62	-614.38 USD	-60.23%	16,518.52 AST	$4,680.00	$463.58	-4,216.42 USD	-90.09%	18,878.68 AST
10/06/2019	$0.0265	+8.08%	-89.29%	$1,030.00	$448.39	-581.61 USD	-56.47%	16,895.25 AST	$4,680.00	$501.03	-4,178.97 USD	-89.29%	18,878.68 AST
10/13/2019	$0.0271	+2.25%	-89.05%	$1,040.00	$468.47	-571.53 USD	-54.95%	17,263.69 AST	$4,680.00	$512.30	-4,167.70 USD	-89.05%	18,878.68 AST
10/20/2019	$0.0256	-5.57%	-89.66%	$1,050.00	$452.37	-597.63 USD	-56.92%	17,653.86 AST	$4,680.00	$483.75	-4,196.25 USD	-89.66%	18,878.68 AST
10/27/2019	$0.0240	-6.44%	-90.33%	$1,060.00	$433.21	-626.79 USD	-59.13%	18,070.92 AST	$4,680.00	$452.58	-4,227.42 USD	-90.33%	18,878.68 AST
11/03/2019	$0.0250	+4.41%	-89.90%	$1,070.00	$462.33	-607.67 USD	-56.79%	18,470.34 AST	$4,680.00	$472.56	-4,207.44 USD	-89.90%	18,878.68 AST
11/10/2019	$0.0238	-4.91%	-90.40%	$1,080.00	$449.65	-630.35 USD	-58.37%	18,890.37 AST	$4,680.00	$449.38	-4,230.62 USD	-90.40%	18,878.68 AST
11/17/2019	$0.0242	+1.51%	-90.25%	$1,090.00	$466.45	-623.55 USD	-57.21%	19,304.14 AST	$4,680.00	$456.17	-4,223.83 USD	-90.25%	18,878.68 AST
11/24/2019	$0.0205	-15.24%	-91.74%	$1,100.00	$405.38	-694.62 USD	-63.15%	19,792.28 AST	$4,680.00	$386.67	-4,293.33 USD	-91.74%	18,878.68 AST
12/01/2019	$0.0236	+15.41%	-90.46%	$1,110.00	$477.83	-632.17 USD	-56.95%	20,215.26 AST	$4,680.00	$446.24	-4,233.76 USD	-90.47%	18,878.68 AST
12/08/2019	$0.0249	+5.39%	-89.95%	$1,120.00	$513.57	-606.43 USD	-54.15%	20,616.61 AST	$4,680.00	$470.28	-4,209.72 USD	-89.95%	18,878.68 AST
12/15/2019	$0.0208	-16.35%	-91.59%	$1,130.00	$439.59	-690.41 USD	-61.10%	21,096.43 AST	$4,680.00	$393.38	-4,286.62 USD	-91.59%	18,878.68 AST
12/22/2019	$0.0193	-7.21%	-92.20%	$1,140.00	$417.91	-722.09 USD	-63.34%	21,613.52 AST	$4,680.00	$365.03	-4,314.97 USD	-92.20%	18,878.68 AST
12/29/2019	$0.0177	-8.61%	-92.87%	$1,150.00	$391.94	-758.06 USD	-65.92%	22,179.29 AST	$4,680.00	$333.61	-4,346.39 USD	-92.87%	18,878.68 AST
01/05/2020	$0.0186	+5.03%	-92.51%	$1,160.00	$421.65	-738.35 USD	-63.65%	22,717.97 AST	$4,680.00	$350.39	-4,329.61 USD	-92.51%	18,878.68 AST
01/12/2020	$0.0178	-3.87%	-92.80%	$1,170.00	$415.33	-754.67 USD	-64.50%	23,278.34 AST	$4,680.00	$336.83	-4,343.17 USD	-92.80%	18,878.68 AST
01/19/2020	$0.0204	+14.13%	-91.78%	$1,180.00	$483.99	-696.01 USD	-58.98%	23,769.35 AST	$4,680.00	$384.41	-4,295.59 USD	-91.79%	18,878.68 AST
01/26/2020	$0.0184	-9.68%	-92.58%	$1,190.00	$447.13	-742.87 USD	-62.43%	24,313.00 AST	$4,680.00	$347.19	-4,332.81 USD	-92.58%	18,878.68 AST
02/02/2020	$0.0184	+0.20%	-92.57%	$1,200.00	$458.02	-741.98 USD	-61.83%	24,855.57 AST	$4,680.00	$347.88	-4,332.12 USD	-92.57%	18,878.68 AST
02/09/2020	$0.0230	+24.70%	-90.73%	$1,210.00	$581.15	-628.85 USD	-51.97%	25,290.67 AST	$4,680.00	$433.81	-4,246.19 USD	-90.73%	18,878.68 AST
02/16/2020	$0.0283	+23.16%	-88.58%	$1,220.00	$725.77	-494.23 USD	-40.51%	25,643.93 AST	$4,680.00	$534.30	-4,145.70 USD	-88.58%	18,878.68 AST
02/23/2020	$0.0245	-13.57%	-90.13%	$1,230.00	$637.25	-592.75 USD	-48.19%	26,052.68 AST	$4,680.00	$461.77	-4,218.23 USD	-90.13%	18,878.68 AST
03/01/2020	$0.0194	-20.67%	-92.17%	$1,240.00	$515.50	-724.50 USD	-58.43%	26,567.95 AST	$4,680.00	$366.31	-4,313.69 USD	-92.17%	18,878.68 AST
03/08/2020	$0.0208	+7.07%	-91.62%	$1,250.00	$561.97	-688.03 USD	-55.04%	27,049.19 AST	$4,680.00	$392.22	-4,287.78 USD	-91.62%	18,878.68 AST
03/15/2020	$0.00948266	-54.37%	-96.17%	$1,260.00	$266.45	-993.55 USD	-78.85%	28,103.74 AST	$4,680.00	$178.98	-4,501.02 USD	-96.18%	18,878.68 AST
03/22/2020	$0.0131	+38.39%	-94.71%	$1,270.00	$378.73	-891.27 USD	-70.18%	28,865.77 AST	$4,680.00	$247.69	-4,432.31 USD	-94.71%	18,878.68 AST
03/29/2020	$0.0117	-11.00%	-95.29%	$1,280.00	$347.05	-932.95 USD	-72.89%	29,722.02 AST	$4,680.00	$220.44	-4,459.56 USD	-95.29%	18,878.68 AST
04/05/2020	$0.0132	+13.28%	-94.66%	$1,290.00	$403.12	-886.88 USD	-68.75%	30,477.91 AST	$4,680.00	$249.70	-4,430.30 USD	-94.66%	18,878.68 AST
04/12/2020	$0.0133	+0.21%	-94.65%	$1,300.00	$413.97	-886.03 USD	-68.16%	31,232.22 AST	$4,680.00	$250.23	-4,429.77 USD	-94.65%	18,878.68 AST
04/19/2020	$0.0151	+13.58%	-93.93%	$1,310.00	$480.18	-829.82 USD	-63.34%	31,896.34 AST	$4,680.00	$284.21	-4,395.79 USD	-93.93%	18,878.68 AST
04/26/2020	$0.0147	-2.40%	-94.07%	$1,320.00	$478.65	-841.35 USD	-63.74%	32,576.80 AST	$4,680.00	$277.38	-4,402.62 USD	-94.07%	18,878.68 AST
05/03/2020	$0.0163	+10.59%	-93.44%	$1,330.00	$539.36	-790.64 USD	-59.45%	33,192.08 AST	$4,680.00	$306.77	-4,373.23 USD	-93.45%	18,878.68 AST
05/10/2020	$0.0144	-11.33%	-94.19%	$1,340.00	$488.27	-851.73 USD	-63.56%	33,885.95 AST	$4,680.00	$272.03	-4,407.97 USD	-94.19%	18,878.68 AST
05/17/2020	$0.0153	+5.94%	-93.84%	$1,350.00	$527.26	-822.74 USD	-60.94%	34,540.91 AST	$4,680.00	$288.18	-4,391.82 USD	-93.84%	18,878.68 AST
05/24/2020	$0.0171	+11.98%	-93.10%	$1,360.00	$600.45	-759.55 USD	-55.85%	35,125.79 AST	$4,680.00	$322.72	-4,357.28 USD	-93.10%	18,878.68 AST
05/31/2020	$0.0618	+261.32%	-75.08%	$1,370.00	$2,179.53	+809.53 USD	+59.09%	35,287.66 AST	$4,680.00	$1,166.03	-3,513.97 USD	-75.08%	18,878.68 AST
06/07/2020	$0.0468	-24.22%	-81.12%	$1,380.00	$1,661.62	+281.62 USD	+20.41%	35,501.27 AST	$4,680.00	$883.61	-3,796.39 USD	-81.12%	18,878.68 AST
06/14/2020	$0.0663	+41.70%	-73.24%	$1,390.00	$2,364.46	+974.46 USD	+70.11%	35,652.02 AST	$4,680.00	$1,252.04	-3,427.96 USD	-73.25%	18,878.68 AST
06/21/2020	$0.0517	-22.08%	-79.15%	$1,400.00	$1,852.28	+452.28 USD	+32.31%	35,845.51 AST	$4,680.00	$975.54	-3,704.46 USD	-79.16%	18,878.68 AST
06/28/2020	$0.0497	-3.74%	-79.93%	$1,410.00	$1,792.93	+382.93 USD	+27.16%	36,046.51 AST	$4,680.00	$939.01	-3,740.99 USD	-79.94%	18,878.68 AST
07/05/2020	$0.0666	+33.89%	-73.13%	$1,420.00	$2,410.60	+990.60 USD	+69.76%	36,196.64 AST	$4,680.00	$1,257.27	-3,422.73 USD	-73.14%	18,878.68 AST
07/12/2020	$0.0670	+0.60%	-72.97%	$1,430.00	$2,435.05	+1,005.05 USD	+70.28%	36,345.87 AST	$4,680.00	$1,264.80	-3,415.20 USD	-72.97%	18,878.68 AST
07/19/2020	$0.0682	+1.79%	-72.48%	$1,440.00	$2,488.74	+1,048.74 USD	+72.83%	36,492.47 AST	$4,680.00	$1,287.50	-3,392.50 USD	-72.49%	18,878.68 AST
07/26/2020	$0.0673	-1.32%	-72.85%	$1,450.00	$2,465.77	+1,015.77 USD	+70.05%	36,641.04 AST	$4,680.00	$1,270.45	-3,409.55 USD	-72.85%	18,878.68 AST
08/02/2020	$0.0532	-20.90%	-78.52%	$1,460.00	$1,960.49	+500.49 USD	+34.28%	36,828.86 AST	$4,680.00	$1,004.96	-3,675.04 USD	-78.53%	18,878.68 AST
08/09/2020	$0.0690	+29.61%	-72.16%	$1,470.00	$2,550.93	+1,080.93 USD	+73.53%	36,973.77 AST	$4,680.00	$1,302.50	-3,377.50 USD	-72.17%	18,878.68 AST
08/16/2020	$0.1890	+173.82%	-23.78%	$1,480.00	$6,995.03	+5,515.03 USD	+372.64%	37,026.70 AST	$4,680.00	$3,566.53	-1,113.47 USD	-23.79%	18,878.68 AST
08/23/2020	$0.2082	+10.21%	-15.99%	$1,490.00	$7,719.23	+6,229.23 USD	+418.07%	37,074.72 AST	$4,680.00	$3,930.68	-749.32 USD	-16.01%	18,878.68 AST
08/30/2020	$0.2018	-3.09%	-18.59%	$1,500.00	$7,490.75	+5,990.75 USD	+399.38%	37,124.27 AST	$4,680.00	$3,809.25	-870.75 USD	-18.61%	18,878.68 AST
09/06/2020	$0.1176	-41.73%	-52.56%	$1,510.00	$4,374.70	+2,864.70 USD	+189.72%	37,209.30 AST	$4,680.00	$2,219.57	-2,460.43 USD	-52.57%	18,878.68 AST
09/13/2020	$0.1380	+17.34%	-44.34%	$1,520.00	$5,143.15	+3,623.15 USD	+238.36%	37,281.78 AST	$4,680.00	$2,604.38	-2,075.62 USD	-44.35%	18,878.68 AST
09/20/2020	$0.1233	-10.63%	-50.26%	$1,530.00	$4,606.54	+3,076.54 USD	+201.08%	37,362.87 AST	$4,680.00	$2,327.59	-2,352.41 USD	-50.27%	18,878.68 AST
09/27/2020	$0.1294	+4.93%	-47.80%	$1,540.00	$4,843.60	+3,303.60 USD	+214.52%	37,440.15 AST	$4,680.00	$2,442.32	-2,237.68 USD	-47.81%	18,878.68 AST
10/04/2020	$0.1105	-14.62%	-55.43%	$1,550.00	$4,145.68	+2,595.68 USD	+167.46%	37,530.66 AST	$4,680.00	$2,085.36	-2,594.64 USD	-55.44%	18,878.68 AST
10/11/2020	$0.1422	+28.68%	-42.65%	$1,560.00	$5,344.85	+3,784.85 USD	+242.62%	37,601.00 AST	$4,680.00	$2,683.54	-1,996.46 USD	-42.66%	18,878.68 AST
10/18/2020	$0.1397	-1.74%	-43.65%	$1,570.00	$5,261.83	+3,691.83 USD	+235.15%	37,672.58 AST	$4,680.00	$2,636.83	-2,043.17 USD	-43.66%	18,878.68 AST
10/25/2020	$0.1375	-1.60%	-44.55%	$1,580.00	$5,187.76	+3,607.76 USD	+228.34%	37,745.33 AST	$4,680.00	$2,594.71	-2,085.29 USD	-44.56%	18,878.68 AST
11/01/2020	$0.1145	-16.74%	-53.83%	$1,590.00	$4,329.40	+2,739.40 USD	+172.29%	37,832.69 AST	$4,680.00	$2,160.39	-2,519.61 USD	-53.84%	18,878.68 AST
11/08/2020	$0.0942	-17.72%	-62.01%	$1,600.00	$3,572.10	+1,972.10 USD	+123.26%	37,938.88 AST	$4,680.00	$1,777.50	-2,902.50 USD	-62.02%	18,878.68 AST
11/15/2020	$0.1027	+9.03%	-58.58%	$1,610.00	$3,904.75	+2,294.75 USD	+142.53%	38,036.27 AST	$4,680.00	$1,938.06	-2,741.94 USD	-58.59%	18,878.68 AST
11/22/2020	$0.0970	-5.53%	-60.87%	$1,620.00	$3,698.96	+2,078.96 USD	+128.33%	38,139.36 AST	$4,680.00	$1,830.96	-2,849.04 USD	-60.88%	18,878.68 AST
11/29/2020	$0.0922	-4.93%	-62.80%	$1,630.00	$3,526.49	+1,896.49 USD	+116.35%	38,247.80 AST	$4,680.00	$1,740.63	-2,939.37 USD	-62.81%	18,878.68 AST
12/06/2020	$0.0989	+7.27%	-60.09%	$1,640.00	$3,792.89	+2,152.89 USD	+131.27%	38,348.88 AST	$4,680.00	$1,867.19	-2,812.81 USD	-60.10%	18,878.68 AST
12/13/2020	$0.0906	-8.41%	-63.45%	$1,650.00	$3,483.88	+1,833.88 USD	+111.14%	38,459.25 AST	$4,680.00	$1,710.15	-2,969.85 USD	-63.46%	18,878.68 AST
12/20/2020	$0.0843	-6.91%	-65.98%	$1,660.00	$3,253.13	+1,593.13 USD	+95.97%	38,577.82 AST	$4,680.00	$1,591.97	-3,088.03 USD	-65.98%	18,878.68 AST
12/27/2020	$0.0642	-23.82%	-74.08%	$1,670.00	$2,488.12	+818.12 USD	+48.99%	38,733.46 AST	$4,680.00	$1,212.71	-3,467.29 USD	-74.09%	18,878.68 AST
01/03/2021	$0.0657	+2.31%	-73.48%	$1,680.00	$2,555.64	+875.64 USD	+52.12%	38,885.58 AST	$4,680.00	$1,240.75	-3,439.25 USD	-73.49%	18,878.68 AST
01/10/2021	$0.1179	+79.43%	-52.42%	$1,690.00	$4,595.53	+2,905.53 USD	+171.93%	38,970.37 AST	$4,680.00	$2,226.25	-2,453.75 USD	-52.43%	18,878.68 AST
01/17/2021	$0.1409	+19.50%	-43.14%	$1,700.00	$5,501.56	+3,801.56 USD	+223.62%	39,041.32 AST	$4,680.00	$2,660.32	-2,019.68 USD	-43.16%	18,878.68 AST
01/24/2021	$0.1192	-15.42%	-51.91%	$1,710.00	$4,663.32	+2,953.32 USD	+172.71%	39,125.20 AST	$4,680.00	$2,250.14	-2,429.86 USD	-51.92%	18,878.68 AST
01/31/2021	$0.1336	+12.04%	-46.12%	$1,720.00	$5,234.89	+3,514.89 USD	+204.35%	39,200.07 AST	$4,680.00	$2,521.11	-2,158.89 USD	-46.13%	18,878.68 AST
02/07/2021	$0.2157	+61.47%	-13.00%	$1,730.00	$8,462.80	+6,732.80 USD	+389.18%	39,246.43 AST	$4,680.00	$4,070.85	-609.15 USD	-13.02%	18,878.68 AST
02/14/2021	$0.3228	+49.65%	+30.20%	$1,740.00	$12,674.80	+10,934.80 USD	+628.44%	39,277.42 AST	$4,680.00	$6,092.14	+1,412.14 USD	+30.17%	18,878.68 AST
02/21/2021	$0.2895	-10.32%	+16.77%	$1,750.00	$11,377.19	+9,627.19 USD	+550.12%	39,311.96 AST	$4,680.00	$5,463.63	+783.63 USD	+16.74%	18,878.68 AST
02/28/2021	$0.2144	-25.94%	-13.52%	$1,760.00	$8,435.66	+6,675.66 USD	+379.30%	39,358.61 AST	$4,680.00	$4,046.23	-633.77 USD	-13.54%	18,878.68 AST
03/07/2021	$0.2309	+7.73%	-6.84%	$1,770.00	$9,097.35	+7,327.35 USD	+413.97%	39,401.91 AST	$4,680.00	$4,358.82	-321.18 USD	-6.86%	18,878.68 AST
03/14/2021	$0.3031	+31.23%	+22.25%	$1,780.00	$11,948.58	+10,168.58 USD	+571.27%	39,434.91 AST	$4,680.00	$5,720.15	+1,040.15 USD	+22.23%	18,878.68 AST
03/21/2021	$0.4698	+55.02%	+89.51%	$1,790.00	$18,532.51	+16,742.51 USD	+935.34%	39,456.20 AST	$4,680.00	$8,867.28	+4,187.28 USD	+89.47%	18,878.68 AST
03/28/2021	$0.6322	+34.57%	+155.02%	$1,800.00	$24,949.35	+23,149.35 USD	+1,286.08%	39,472.01 AST	$4,680.00	$11,932.78	+7,252.78 USD	+154.97%	18,878.68 AST
04/04/2021	$0.5053	-20.07%	+103.85%	$1,810.00	$19,952.87	+18,142.87 USD	+1,002.37%	39,491.80 AST	$4,680.00	$9,538.28	+4,858.28 USD	+103.81%	18,878.68 AST
04/11/2021	$0.5286	+4.60%	+113.24%	$1,820.00	$20,881.56	+19,061.56 USD	+1,047.34%	39,510.72 AST	$4,680.00	$9,977.45	+5,297.45 USD	+113.19%	18,878.68 AST
04/18/2021	$0.4737	-10.38%	+91.10%	$1,830.00	$18,723.38	+16,893.38 USD	+923.14%	39,531.83 AST	$4,680.00	$8,941.47	+4,261.47 USD	+91.06%	18,878.68 AST
04/25/2021	$0.2989	-36.90%	+20.57%	$1,840.00	$11,823.80	+9,983.80 USD	+542.60%	39,565.29 AST	$4,680.00	$5,641.76	+961.76 USD	+20.55%	18,878.68 AST
05/02/2021	$0.4733	+58.33%	+90.91%	$1,850.00	$18,730.57	+16,880.57 USD	+912.46%	39,586.42 AST	$4,680.00	$8,932.57	+4,252.57 USD	+90.87%	18,878.68 AST
05/09/2021	$0.4325	-8.61%	+74.47%	$1,860.00	$17,128.48	+15,268.48 USD	+820.89%	39,609.54 AST	$4,680.00	$8,163.77	+3,483.77 USD	+74.44%	18,878.68 AST
05/16/2021	$0.3252	-24.80%	+31.20%	$1,870.00	$12,890.18	+11,020.18 USD	+589.31%	39,640.28 AST	$4,680.00	$6,138.95	+1,458.95 USD	+31.17%	18,878.68 AST
05/23/2021	$0.1671	-48.63%	-32.60%	$1,880.00	$6,631.55	+4,751.55 USD	+252.74%	39,700.14 AST	$4,680.00	$3,153.51	-1,526.49 USD	-32.62%	18,878.68 AST
05/30/2021	$0.1679	+0.51%	-32.26%	$1,890.00	$6,675.66	+4,785.66 USD	+253.21%	39,759.68 AST	$4,680.00	$3,169.73	-1,510.27 USD	-32.27%	18,878.68 AST
06/06/2021	$0.1728	+2.91%	-30.28%	$1,900.00	$6,880.14	+4,980.14 USD	+262.11%	39,817.55 AST	$4,680.00	$3,262.08	-1,417.92 USD	-30.30%	18,878.68 AST
06/13/2021	$0.1442	-16.59%	-41.85%	$1,910.00	$5,748.56	+3,838.56 USD	+200.97%	39,886.92 AST	$4,680.00	$2,720.82	-1,959.18 USD	-41.86%	18,878.68 AST
06/20/2021	$0.1342	-6.89%	-45.86%	$1,920.00	$5,362.74	+3,442.74 USD	+179.31%	39,961.42 AST	$4,680.00	$2,533.48	-2,146.52 USD	-45.87%	18,878.68 AST
06/27/2021	$0.0946	-29.49%	-61.82%	$1,930.00	$3,791.44	+1,861.44 USD	+96.45%	40,067.08 AST	$4,680.00	$1,786.44	-2,893.56 USD	-61.83%	18,878.68 AST
07/04/2021	$0.1377	+45.50%	-44.45%	$1,940.00	$5,526.73	+3,586.73 USD	+184.88%	40,139.69 AST	$4,680.00	$2,599.36	-2,080.64 USD	-44.46%	18,878.68 AST
07/11/2021	$0.1145	-16.82%	-53.79%	$1,950.00	$4,606.97	+2,656.97 USD	+136.25%	40,226.99 AST	$4,680.00	$2,162.07	-2,517.93 USD	-53.80%	18,878.68 AST
07/18/2021	$0.1041	-9.10%	-58.00%	$1,960.00	$4,197.85	+2,237.85 USD	+114.18%	40,323.03 AST	$4,680.00	$1,965.37	-2,714.63 USD	-58.00%	18,878.68 AST
07/25/2021	$0.1218	+17.02%	-50.85%	$1,970.00	$4,922.27	+2,952.27 USD	+149.86%	40,405.10 AST	$4,680.00	$2,299.86	-2,380.14 USD	-50.86%	18,878.68 AST
08/01/2021	$0.1426	+17.04%	-42.47%	$1,980.00	$5,770.79	+3,790.79 USD	+191.45%	40,475.22 AST	$4,680.00	$2,691.64	-1,988.36 USD	-42.49%	18,878.68 AST
08/08/2021	$0.1852	+29.88%	-25.28%	$1,990.00	$7,505.33	+5,515.33 USD	+277.15%	40,529.21 AST	$4,680.00	$3,496.02	-1,183.98 USD	-25.30%	18,878.68 AST
08/15/2021	$0.2247	+21.32%	-9.36%	$2,000.00	$9,115.27	+7,115.27 USD	+355.76%	40,573.71 AST	$4,680.00	$4,241.27	-438.73 USD	-9.37%	18,878.68 AST
08/22/2021	$0.2158	-3.97%	-12.95%	$2,010.00	$8,763.50	+6,753.50 USD	+335.99%	40,620.06 AST	$4,680.00	$4,072.94	-607.06 USD	-12.97%	18,878.68 AST
08/29/2021	$0.2112	-2.13%	-14.81%	$2,020.00	$8,586.98	+6,566.98 USD	+325.10%	40,667.41 AST	$4,680.00	$3,986.26	-693.74 USD	-14.82%	18,878.68 AST
09/05/2021	$0.2423	+14.71%	-2.28%	$2,030.00	$9,859.87	+7,829.87 USD	+385.71%	40,708.68 AST	$4,680.00	$4,572.52	-107.48 USD	-2.30%	18,878.68 AST
09/12/2021	$0.2689	+10.99%	+8.46%	$2,040.00	$10,953.59	+8,913.59 USD	+436.94%	40,745.88 AST	$4,680.00	$5,075.10	+395.10 USD	+8.44%	18,878.68 AST
09/19/2021	$0.3005	+11.77%	+21.23%	$2,050.00	$12,252.70	+10,202.70 USD	+497.69%	40,779.15 AST	$4,680.00	$5,672.38	+992.38 USD	+21.20%	18,878.68 AST
09/26/2021	$0.2166	-27.92%	-12.62%	$2,060.00	$8,841.63	+6,781.63 USD	+329.21%	40,825.32 AST	$4,680.00	$4,088.60	-591.40 USD	-12.64%	18,878.68 AST
10/03/2021	$0.2736	+26.29%	+10.35%	$2,070.00	$11,176.20	+9,106.20 USD	+439.91%	40,861.87 AST	$4,680.00	$5,163.54	+483.54 USD	+10.33%	18,878.68 AST
10/10/2021	$0.2527	-7.62%	+1.94%	$2,080.00	$10,334.56	+8,254.56 USD	+396.85%	40,901.44 AST	$4,680.00	$4,770.07	+90.07 USD	+1.92%	18,878.68 AST
10/17/2021	$0.2533	+0.24%	+2.19%	$2,090.00	$10,369.12	+8,279.12 USD	+396.13%	40,940.92 AST	$4,680.00	$4,781.41	+101.41 USD	+2.17%	18,878.68 AST
10/24/2021	$0.2539	+0.22%	+2.42%	$2,100.00	$10,402.38	+8,302.38 USD	+395.35%	40,980.30 AST	$4,680.00	$4,792.14	+112.14 USD	+2.40%	18,878.68 AST
10/31/2021	$0.2711	+6.77%	+9.35%	$2,110.00	$11,116.49	+9,006.49 USD	+426.85%	41,017.19 AST	$4,680.00	$5,116.50	+436.50 USD	+9.33%	18,878.68 AST
11/07/2021	$0.3160	+16.59%	+27.49%	$2,120.00	$12,970.22	+10,850.22 USD	+511.80%	41,048.83 AST	$4,680.00	$5,965.11	+1,285.11 USD	+27.46%	18,878.68 AST
11/14/2021	$0.4718	+49.30%	+90.33%	$2,130.00	$19,374.17	+17,244.17 USD	+809.59%	41,070.03 AST	$4,680.00	$8,905.73	+4,225.73 USD	+90.29%	18,878.68 AST
11/21/2021	$0.5122	+8.55%	+106.61%	$2,140.00	$21,041.13	+18,901.13 USD	+883.23%	41,089.55 AST	$4,680.00	$9,667.39	+4,987.39 USD	+106.57%	18,878.68 AST
11/28/2021	$0.4847	-5.36%	+95.53%	$2,150.00	$19,923.21	+17,773.21 USD	+826.66%	41,110.18 AST	$4,680.00	$9,149.17	+4,469.17 USD	+95.50%	18,878.68 AST
12/05/2021	$0.3347	-30.94%	+35.03%	$2,160.00	$13,768.41	+11,608.41 USD	+537.43%	41,140.06 AST	$4,680.00	$6,318.16	+1,638.16 USD	+35.00%	18,878.68 AST
12/12/2021	$0.3190	-4.69%	+28.70%	$2,170.00	$13,132.78	+10,962.78 USD	+505.20%	41,171.40 AST	$4,680.00	$6,021.88	+1,341.88 USD	+28.67%	18,878.68 AST
12/19/2021	$0.2901	-9.07%	+17.02%	$2,180.00	$11,951.31	+9,771.31 USD	+448.23%	41,205.87 AST	$4,680.00	$5,475.55	+795.55 USD	+17.00%	18,878.68 AST
12/26/2021	$0.2981	+2.77%	+20.26%	$2,190.00	$12,292.26	+10,102.26 USD	+461.29%	41,239.41 AST	$4,680.00	$5,627.18	+947.18 USD	+20.24%	18,878.68 AST
01/02/2022	$0.2624	-11.99%	+5.85%	$2,200.00	$10,828.77	+8,628.77 USD	+392.22%	41,277.53 AST	$4,680.00	$4,952.64	+272.64 USD	+5.83%	18,878.68 AST
01/09/2022	$0.2142	-18.38%	-13.61%	$2,210.00	$8,848.24	+6,638.24 USD	+300.37%	41,324.22 AST	$4,680.00	$4,042.25	-637.75 USD	-13.63%	18,878.68 AST
01/16/2022	$0.2514	+17.41%	+1.43%	$2,220.00	$10,398.39	+8,178.39 USD	+368.40%	41,363.99 AST	$4,680.00	$4,745.86	+65.86 USD	+1.41%	18,878.68 AST
01/23/2022	$0.1682	-33.10%	-32.14%	$2,230.00	$6,966.97	+4,736.97 USD	+212.42%	41,423.44 AST	$4,680.00	$3,175.19	-1,504.81 USD	-32.15%	18,878.68 AST
01/30/2022	$0.1682	+0.01%	-32.13%	$2,240.00	$6,977.99	+4,737.99 USD	+211.52%	41,482.87 AST	$4,680.00	$3,175.65	-1,504.35 USD	-32.14%	18,878.68 AST
02/06/2022	$0.1841	+9.41%	-25.74%	$2,250.00	$7,644.89	+5,394.89 USD	+239.77%	41,537.19 AST	$4,680.00	$3,474.61	-1,205.39 USD	-25.76%	18,878.68 AST
02/13/2022	$0.1817	-1.29%	-26.70%	$2,260.00	$7,555.99	+5,295.99 USD	+234.34%	41,592.23 AST	$4,680.00	$3,429.66	-1,250.34 USD	-26.72%	18,878.68 AST
02/20/2022	$0.1575	-13.30%	-36.45%	$2,270.00	$6,561.18	+4,291.18 USD	+189.04%	41,655.70 AST	$4,680.00	$2,973.57	-1,706.43 USD	-36.46%	18,878.68 AST
02/27/2022	$0.1402	-11.01%	-43.45%	$2,280.00	$5,848.49	+3,568.49 USD	+156.51%	41,727.04 AST	$4,680.00	$2,646.05	-2,033.95 USD	-43.46%	18,878.68 AST
03/06/2022	$0.1390	-0.82%	-43.91%	$2,290.00	$5,810.47	+3,520.47 USD	+153.73%	41,798.96 AST	$4,680.00	$2,624.32	-2,055.68 USD	-43.92%	18,878.68 AST
03/13/2022	$0.1315	-5.41%	-46.95%	$2,300.00	$5,505.98	+3,205.98 USD	+139.39%	41,875.00 AST	$4,680.00	$2,482.28	-2,197.72 USD	-46.96%	18,878.68 AST
03/20/2022	$0.1473	+11.98%	-40.59%	$2,310.00	$6,175.61	+3,865.61 USD	+167.34%	41,942.90 AST	$4,680.00	$2,779.67	-1,900.33 USD	-40.61%	18,878.68 AST
03/27/2022	$0.1637	+11.15%	-33.97%	$2,320.00	$6,874.42	+4,554.42 USD	+196.31%	42,003.99 AST	$4,680.00	$3,089.71	-1,590.29 USD	-33.98%	18,878.68 AST
04/03/2022	$0.1936	+18.28%	-21.90%	$2,330.00	$8,141.22	+5,811.22 USD	+249.41%	42,055.64 AST	$4,680.00	$3,654.57	-1,025.43 USD	-21.91%	18,878.68 AST
04/10/2022	$0.1590	-17.90%	-35.87%	$2,340.00	$6,694.32	+4,354.32 USD	+186.08%	42,118.54 AST	$4,680.00	$3,000.58	-1,679.42 USD	-35.89%	18,878.68 AST
04/17/2022	$0.1490	-6.29%	-39.91%	$2,350.00	$6,283.17	+3,933.17 USD	+167.37%	42,185.67 AST	$4,680.00	$2,811.81	-1,868.19 USD	-39.92%	18,878.68 AST
04/24/2022	$0.1396	-6.28%	-43.68%	$2,360.00	$5,898.30	+3,538.30 USD	+149.93%	42,257.30 AST	$4,680.00	$2,635.10	-2,044.90 USD	-43.69%	18,878.68 AST
05/01/2022	$0.1245	-10.82%	-49.78%	$2,370.00	$5,270.27	+2,900.27 USD	+122.37%	42,337.62 AST	$4,680.00	$2,350.05	-2,329.95 USD	-49.79%	18,878.68 AST
05/08/2022	$0.1059	-14.97%	-57.29%	$2,380.00	$4,491.24	+2,111.24 USD	+88.71%	42,432.07 AST	$4,680.00	$1,998.22	-2,681.78 USD	-57.30%	18,878.68 AST
05/15/2022	$0.0799	-24.53%	-67.77%	$2,390.00	$3,399.66	+1,009.66 USD	+42.25%	42,557.23 AST	$4,680.00	$1,508.11	-3,171.89 USD	-67.78%	18,878.68 AST
05/22/2022	$0.0873	+9.22%	-64.80%	$2,400.00	$3,723.24	+1,323.24 USD	+55.14%	42,671.82 AST	$4,680.00	$1,647.22	-3,032.78 USD	-64.80%	18,878.68 AST
05/29/2022	$0.0746	-14.56%	-69.92%	$2,410.00	$3,191.31	+781.31 USD	+32.42%	42,805.92 AST	$4,680.00	$1,407.46	-3,272.54 USD	-69.93%	18,878.68 AST
06/05/2022	$0.0728	-2.42%	-70.65%	$2,420.00	$3,123.92	+703.92 USD	+29.09%	42,943.36 AST	$4,680.00	$1,373.33	-3,306.67 USD	-70.66%	18,878.68 AST
06/12/2022	$0.0631	-13.30%	-74.55%	$2,430.00	$2,718.59	+288.59 USD	+11.88%	43,101.87 AST	$4,680.00	$1,190.75	-3,489.25 USD	-74.56%	18,878.68 AST
06/19/2022	$0.0497	-21.27%	-79.97%	$2,440.00	$2,150.24	-289.76 USD	-11.88%	43,303.22 AST	$4,680.00	$937.43	-3,742.57 USD	-79.97%	18,878.68 AST
06/26/2022	$0.0756	+52.28%	-69.49%	$2,450.00	$3,284.48	+834.48 USD	+34.06%	43,435.44 AST	$4,680.00	$1,427.56	-3,252.44 USD	-69.50%	18,878.68 AST
07/03/2022	$0.0737	-2.60%	-70.28%	$2,460.00	$3,209.02	+749.02 USD	+30.45%	43,571.19 AST	$4,680.00	$1,390.42	-3,289.58 USD	-70.29%	18,878.68 AST
07/10/2022	$0.0764	+3.72%	-69.18%	$2,470.00	$3,338.30	+868.30 USD	+35.15%	43,702.08 AST	$4,680.00	$1,442.10	-3,237.90 USD	-69.19%	18,878.68 AST
07/17/2022	$0.0892	+16.71%	-64.03%	$2,480.00	$3,905.96	+1,425.96 USD	+57.50%	43,814.23 AST	$4,680.00	$1,683.00	-2,997.00 USD	-64.04%	18,878.68 AST
07/24/2022	$0.0912	+2.24%	-63.23%	$2,490.00	$4,003.43	+1,513.43 USD	+60.78%	43,923.92 AST	$4,680.00	$1,720.69	-2,959.31 USD	-63.23%	18,878.68 AST
07/31/2022	$0.0849	-6.90%	-65.76%	$2,500.00	$3,737.03	+1,237.03 USD	+49.48%	44,041.75 AST	$4,680.00	$1,601.89	-3,078.11 USD	-65.77%	18,878.68 AST
08/07/2022	$0.0913	+7.54%	-63.18%	$2,510.00	$4,028.84	+1,518.84 USD	+60.51%	44,151.31 AST	$4,680.00	$1,722.69	-2,957.31 USD	-63.19%	18,878.68 AST
08/14/2022	$0.0998	+9.38%	-59.73%	$2,520.00	$4,416.89	+1,896.89 USD	+75.27%	44,251.48 AST	$4,680.00	$1,884.34	-2,795.66 USD	-59.74%	18,878.68 AST
08/21/2022	$0.0939	-5.95%	-62.12%	$2,530.00	$4,164.12	+1,634.12 USD	+64.59%	44,357.98 AST	$4,680.00	$1,772.24	-2,907.76 USD	-62.13%	18,878.68 AST
08/28/2022	$0.1296	+38.00%	-47.73%	$2,540.00	$5,756.69	+3,216.69 USD	+126.64%	44,435.16 AST	$4,680.00	$2,445.78	-2,234.22 USD	-47.74%	18,878.68 AST
09/04/2022	$0.0993	-23.37%	-59.94%	$2,550.00	$4,421.43	+1,871.43 USD	+73.39%	44,535.87 AST	$4,680.00	$1,874.24	-2,805.76 USD	-59.95%	18,878.68 AST
09/11/2022	$0.1105	+11.23%	-55.44%	$2,560.00	$4,928.11	+2,368.11 USD	+92.50%	44,626.40 AST	$4,680.00	$2,084.78	-2,595.22 USD	-55.45%	18,878.68 AST
09/18/2022	$0.1404	+27.12%	-43.36%	$2,570.00	$6,274.56	+3,704.56 USD	+144.15%	44,697.62 AST	$4,680.00	$2,650.15	-2,029.85 USD	-43.37%	18,878.68 AST
09/25/2022	$0.1368	-2.60%	-44.83%	$2,580.00	$6,121.71	+3,541.71 USD	+137.28%	44,770.74 AST	$4,680.00	$2,581.37	-2,098.63 USD	-44.84%	18,878.68 AST
10/02/2022	$0.1105	-19.17%	-55.41%	$2,590.00	$4,958.17	+2,368.17 USD	+91.44%	44,861.20 AST	$4,680.00	$2,086.52	-2,593.48 USD	-55.42%	18,878.68 AST
10/09/2022	$0.1163	+5.24%	-53.07%	$2,600.00	$5,228.19	+2,628.19 USD	+101.08%	44,947.16 AST	$4,680.00	$2,195.94	-2,484.06 USD	-53.08%	18,878.68 AST
10/16/2022	$0.1393	+19.76%	-43.80%	$2,610.00	$6,271.28	+3,661.28 USD	+140.28%	45,018.93 AST	$4,680.00	$2,629.86	-2,050.14 USD	-43.81%	18,878.68 AST
10/23/2022	$0.1313	-5.74%	-47.02%	$2,620.00	$5,921.14	+3,301.14 USD	+126.00%	45,095.07 AST	$4,680.00	$2,478.84	-2,201.16 USD	-47.03%	18,878.68 AST
10/30/2022	$0.1293	-1.51%	-47.82%	$2,630.00	$5,841.56	+3,211.56 USD	+122.11%	45,172.39 AST	$4,680.00	$2,441.34	-2,238.66 USD	-47.83%	18,878.68 AST
11/06/2022	$0.1283	-0.82%	-48.25%	$2,640.00	$5,803.93	+3,163.93 USD	+119.85%	45,250.34 AST	$4,680.00	$2,421.43	-2,258.57 USD	-48.26%	18,878.68 AST
11/13/2022	$0.0847	-34.00%	-65.84%	$2,650.00	$3,840.60	+1,190.60 USD	+44.93%	45,368.44 AST	$4,680.00	$1,598.15	-3,081.85 USD	-65.85%	18,878.68 AST
11/20/2022	$0.0901	+6.41%	-63.66%	$2,660.00	$4,096.59	+1,436.59 USD	+54.01%	45,479.44 AST	$4,680.00	$1,700.51	-2,979.49 USD	-63.66%	18,878.68 AST
11/27/2022	$0.1004	+11.48%	-59.49%	$2,670.00	$4,576.69	+1,906.69 USD	+71.41%	45,579.01 AST	$4,680.00	$1,895.65	-2,784.35 USD	-59.49%	18,878.68 AST
12/04/2022	$0.1014	+0.95%	-59.10%	$2,680.00	$4,630.06	+1,950.06 USD	+72.76%	45,677.64 AST	$4,680.00	$1,913.61	-2,766.39 USD	-59.11%	18,878.68 AST
12/11/2022	$0.0995	-1.85%	-59.86%	$2,690.00	$4,554.22	+1,864.22 USD	+69.30%	45,778.14 AST	$4,680.00	$1,878.14	-2,801.86 USD	-59.87%	18,878.68 AST
12/18/2022	$0.0932	-6.30%	-62.39%	$2,700.00	$4,277.42	+1,577.42 USD	+58.42%	45,885.39 AST	$4,680.00	$1,759.86	-2,920.14 USD	-62.40%	18,878.68 AST
12/25/2022	$0.0898	-3.68%	-63.77%	$2,710.00	$4,130.09	+1,420.09 USD	+52.40%	45,996.74 AST	$4,680.00	$1,695.13	-2,984.87 USD	-63.78%	18,878.68 AST
01/01/2023	$0.0844	-6.01%	-65.95%	$2,720.00	$3,891.80	+1,171.80 USD	+43.08%	46,115.21 AST	$4,680.00	$1,593.23	-3,086.77 USD	-65.96%	18,878.68 AST
01/08/2023	$0.0856	+1.45%	-65.45%	$2,730.00	$3,958.39	+1,228.39 USD	+45.00%	46,231.98 AST	$4,680.00	$1,616.39	-3,063.61 USD	-65.46%	18,878.68 AST
01/15/2023	$0.0956	+11.62%	-61.44%	$2,740.00	$4,428.22	+1,688.22 USD	+61.61%	46,336.60 AST	$4,680.00	$1,804.17	-2,875.83 USD	-61.45%	18,878.68 AST
01/22/2023	$0.0976	+2.15%	-60.61%	$2,750.00	$4,533.21	+1,783.21 USD	+64.84%	46,439.02 AST	$4,680.00	$1,842.87	-2,837.13 USD	-60.62%	18,878.68 AST
01/29/2023	$0.1098	+12.48%	-55.70%	$2,760.00	$5,109.16	+2,349.16 USD	+85.11%	46,530.07 AST	$4,680.00	$2,072.94	-2,607.06 USD	-55.71%	18,878.68 AST
02/05/2023	$0.1105	+0.66%	-55.41%	$2,770.00	$5,152.72	+2,382.72 USD	+86.02%	46,620.53 AST	$4,680.00	$2,086.56	-2,593.44 USD	-55.42%	18,878.68 AST
02/12/2023	$0.1173	+6.08%	-52.69%	$2,780.00	$5,476.05	+2,696.05 USD	+96.98%	46,705.81 AST	$4,680.00	$2,213.44	-2,466.56 USD	-52.70%	18,878.68 AST
02/19/2023	$0.1167	-0.51%	-52.94%	$2,790.00	$5,458.16	+2,668.16 USD	+95.63%	46,791.52 AST	$4,680.00	$2,202.17	-2,477.83 USD	-52.95%	18,878.68 AST
02/26/2023	$0.1132	-2.99%	-54.34%	$2,800.00	$5,304.87	+2,504.87 USD	+89.46%	46,879.87 AST	$4,680.00	$2,136.29	-2,543.71 USD	-54.35%	18,878.68 AST
03/05/2023	$0.0983	-13.11%	-60.33%	$2,810.00	$4,619.29	+1,809.29 USD	+64.39%	46,981.56 AST	$4,680.00	$1,856.18	-2,823.82 USD	-60.34%	18,878.68 AST
03/12/2023	$0.0854	-13.19%	-65.56%	$2,820.00	$4,020.17	+1,200.17 USD	+42.56%	47,098.69 AST	$4,680.00	$1,611.41	-3,068.59 USD	-65.57%	18,878.68 AST
03/19/2023	$0.0950	+11.25%	-61.69%	$2,830.00	$4,482.54	+1,652.54 USD	+58.39%	47,203.98 AST	$4,680.00	$1,792.74	-2,887.26 USD	-61.69%	18,878.68 AST
03/26/2023	$0.1068	+12.44%	-56.92%	$2,840.00	$5,050.05	+2,210.05 USD	+77.82%	47,297.62 AST	$4,680.00	$2,015.71	-2,664.29 USD	-56.93%	18,878.68 AST
04/02/2023	$0.1217	+13.97%	-50.90%	$2,850.00	$5,765.36	+2,915.36 USD	+102.29%	47,379.78 AST	$4,680.00	$2,297.23	-2,382.77 USD	-50.91%	18,878.68 AST
04/09/2023	$0.1074	-11.78%	-56.69%	$2,860.00	$5,096.31	+2,236.31 USD	+78.19%	47,472.91 AST	$4,680.00	$2,026.66	-2,653.34 USD	-56.70%	18,878.68 AST
04/16/2023	$0.1191	+10.95%	-51.94%	$2,870.00	$5,664.51	+2,794.51 USD	+97.37%	47,556.85 AST	$4,680.00	$2,248.65	-2,431.35 USD	-51.95%	18,878.68 AST
04/23/2023	$0.1270	+6.60%	-48.77%	$2,880.00	$6,048.35	+3,168.35 USD	+110.01%	47,635.59 AST	$4,680.00	$2,397.05	-2,282.95 USD	-48.78%	18,878.68 AST
04/30/2023	$0.1190	-6.26%	-51.98%	$2,890.00	$5,679.52	+2,789.52 USD	+96.52%	47,719.60 AST	$4,680.00	$2,246.91	-2,433.09 USD	-51.99%	18,878.68 AST
05/07/2023	$0.1088	-8.59%	-56.10%	$2,900.00	$5,201.60	+2,301.60 USD	+79.37%	47,811.50 AST	$4,680.00	$2,053.89	-2,626.11 USD	-56.11%	18,878.68 AST
05/14/2023	$0.0984	-9.56%	-60.30%	$2,910.00	$4,714.53	+1,804.53 USD	+62.01%	47,913.10 AST	$4,680.00	$1,857.61	-2,822.39 USD	-60.31%	18,878.68 AST
05/21/2023	$0.1609	+63.53%	-35.08%	$2,920.00	$7,719.48	+4,799.48 USD	+164.37%	47,975.24 AST	$4,680.00	$3,037.68	-1,642.32 USD	-35.09%	18,878.68 AST
05/28/2023	$0.1275	-20.79%	-48.58%	$2,930.00	$6,124.39	+3,194.39 USD	+109.02%	48,053.69 AST	$4,680.00	$2,406.07	-2,273.93 USD	-48.59%	18,878.68 AST
06/04/2023	$0.1224	-4.01%	-50.64%	$2,940.00	$5,888.74	+2,948.74 USD	+100.30%	48,135.41 AST	$4,680.00	$2,309.56	-2,370.44 USD	-50.65%	18,878.68 AST
06/11/2023	$0.1017	-16.86%	-58.96%	$2,950.00	$4,906.10	+1,956.10 USD	+66.31%	48,233.71 AST	$4,680.00	$1,920.25	-2,759.75 USD	-58.97%	18,878.68 AST
06/18/2023	$0.1051	+3.29%	-57.61%	$2,960.00	$5,077.73	+2,117.73 USD	+71.55%	48,328.87 AST	$4,680.00	$1,983.51	-2,696.49 USD	-57.62%	18,878.68 AST
06/25/2023	$0.1073	+2.14%	-56.70%	$2,970.00	$5,196.21	+2,226.21 USD	+74.96%	48,422.03 AST	$4,680.00	$2,025.89	-2,654.11 USD	-56.71%	18,878.68 AST
07/02/2023	$0.1061	-1.14%	-57.20%	$2,980.00	$5,146.92	+2,166.92 USD	+72.72%	48,516.28 AST	$4,680.00	$2,002.77	-2,677.23 USD	-57.21%	18,878.68 AST
07/09/2023	$0.1146	+8.04%	-53.76%	$2,990.00	$5,570.52	+2,580.52 USD	+86.31%	48,603.51 AST	$4,680.00	$2,163.71	-2,516.29 USD	-53.77%	18,878.68 AST
07/16/2023	$0.1080	-5.79%	-56.43%	$3,000.00	$5,258.04	+2,258.04 USD	+75.27%	48,696.11 AST	$4,680.00	$2,038.45	-2,641.55 USD	-56.44%	18,878.68 AST
07/23/2023	$0.1082	+0.21%	-56.34%	$3,010.00	$5,279.21	+2,269.21 USD	+75.39%	48,788.50 AST	$4,680.00	$2,042.79	-2,637.21 USD	-56.35%	18,878.68 AST
07/30/2023	$0.1098	+1.43%	-55.72%	$3,020.00	$5,364.49	+2,344.49 USD	+77.63%	48,879.60 AST	$4,680.00	$2,071.92	-2,608.08 USD	-55.73%	18,878.68 AST
08/06/2023	$0.1036	-5.61%	-58.20%	$3,030.00	$5,073.38	+2,043.38 USD	+67.44%	48,976.12 AST	$4,680.00	$1,955.62	-2,724.38 USD	-58.21%	18,878.68 AST
08/13/2023	$0.1028	-0.82%	-58.55%	$3,040.00	$5,042.02	+2,002.02 USD	+65.86%	49,073.43 AST	$4,680.00	$1,939.68	-2,740.32 USD	-58.55%	18,878.68 AST
08/20/2023	$0.0839	-18.33%	-66.14%	$3,050.00	$4,127.91	+1,077.91 USD	+35.34%	49,192.57 AST	$4,680.00	$1,584.17	-3,095.83 USD	-66.15%	18,878.68 AST
08/27/2023	$0.0824	-1.86%	-66.77%	$3,060.00	$4,061.15	+1,001.15 USD	+32.72%	49,313.98 AST	$4,680.00	$1,554.72	-3,125.28 USD	-66.78%	18,878.68 AST
09/03/2023	$0.0829	+0.62%	-66.57%	$3,070.00	$4,096.37	+1,026.37 USD	+33.43%	49,434.63 AST	$4,680.00	$1,564.37	-3,115.63 USD	-66.57%	18,878.68 AST
09/10/2023	$0.0871	+5.03%	-64.88%	$3,080.00	$4,312.45	+1,232.45 USD	+40.01%	49,549.51 AST	$4,680.00	$1,643.07	-3,036.93 USD	-64.89%	18,878.68 AST
09/17/2023	$0.0869	-0.23%	-64.96%	$3,090.00	$4,312.68	+1,222.68 USD	+39.57%	49,664.65 AST	$4,680.00	$1,639.35	-3,040.65 USD	-64.97%	18,878.68 AST
09/24/2023	$0.0878	+1.15%	-64.56%	$3,100.00	$4,372.12	+1,272.12 USD	+41.04%	49,778.48 AST	$4,680.00	$1,658.14	-3,021.86 USD	-64.57%	18,878.68 AST
10/01/2023	$0.0907	+3.27%	-63.40%	$3,110.00	$4,525.01	+1,415.01 USD	+45.50%	49,888.71 AST	$4,680.00	$1,712.34	-2,967.66 USD	-63.41%	18,878.68 AST
10/08/2023	$0.0886	-2.32%	-64.25%	$3,120.00	$4,430.25	+1,310.25 USD	+42.00%	50,001.55 AST	$4,680.00	$1,672.69	-3,007.31 USD	-64.26%	18,878.68 AST
10/15/2023	$0.0818	-7.75%	-67.02%	$3,130.00	$4,096.83	+966.83 USD	+30.89%	50,123.87 AST	$4,680.00	$1,543.03	-3,136.97 USD	-67.03%	18,878.68 AST
10/22/2023	$0.0842	+3.02%	-66.03%	$3,140.00	$4,230.71	+1,090.71 USD	+34.74%	50,242.60 AST	$4,680.00	$1,589.69	-3,090.31 USD	-66.03%	18,878.68 AST
10/29/2023	$0.0905	+7.41%	-63.51%	$3,150.00	$4,554.16	+1,404.16 USD	+44.58%	50,353.15 AST	$4,680.00	$1,707.47	-2,972.53 USD	-63.52%	18,878.68 AST
11/05/2023	$0.0943	+4.26%	-61.95%	$3,160.00	$4,758.33	+1,598.33 USD	+50.58%	50,459.17 AST	$4,680.00	$1,780.27	-2,899.73 USD	-61.96%	18,878.68 AST
11/12/2023	$0.1045	+10.81%	-57.84%	$3,170.00	$5,282.60	+2,112.60 USD	+66.64%	50,554.85 AST	$4,680.00	$1,972.68	-2,707.32 USD	-57.85%	18,878.68 AST
11/19/2023	$0.0986	-5.66%	-60.23%	$3,180.00	$4,993.60	+1,813.60 USD	+57.03%	50,656.27 AST	$4,680.00	$1,861.02	-2,818.98 USD	-60.23%	18,878.68 AST
11/26/2023	$0.0973	-1.35%	-60.76%	$3,190.00	$4,936.43	+1,746.43 USD	+54.75%	50,759.08 AST	$4,680.00	$1,835.99	-2,844.01 USD	-60.77%	18,878.68 AST
12/03/2023	$0.1033	+6.22%	-58.32%	$3,200.00	$5,253.45	+2,053.45 USD	+64.17%	50,855.86 AST	$4,680.00	$1,950.18	-2,729.82 USD	-58.33%	18,878.68 AST
12/10/2023	$0.1239	+19.93%	-50.01%	$3,210.00	$6,310.54	+3,100.54 USD	+96.59%	50,936.57 AST	$4,680.00	$2,338.88	-2,341.12 USD	-50.02%	18,878.68 AST
12/17/2023	$0.1217	-1.82%	-50.93%	$3,220.00	$6,205.41	+2,985.41 USD	+92.71%	51,018.77 AST	$4,680.00	$2,296.21	-2,383.79 USD	-50.94%	18,878.68 AST
12/24/2023	$0.1348	+10.82%	-45.62%	$3,230.00	$6,886.87	+3,656.87 USD	+113.22%	51,092.94 AST	$4,680.00	$2,544.68	-2,135.32 USD	-45.63%	18,878.68 AST
12/31/2023	$0.1259	-6.60%	-49.21%	$3,240.00	$6,442.13	+3,202.13 USD	+98.83%	51,172.36 AST	$4,680.00	$2,376.65	-2,303.35 USD	-49.22%	18,878.68 AST
01/07/2024	$0.1153	-8.42%	-53.48%	$3,250.00	$5,909.58	+2,659.58 USD	+81.83%	51,259.08 AST	$4,680.00	$2,176.49	-2,503.51 USD	-53.49%	18,878.68 AST
01/14/2024	$0.1234	+7.04%	-50.21%	$3,260.00	$6,335.89	+3,075.89 USD	+94.35%	51,340.09 AST	$4,680.00	$2,329.82	-2,350.18 USD	-50.22%	18,878.68 AST
01/21/2024	$0.1169	-5.30%	-52.84%	$3,270.00	$6,010.31	+2,740.31 USD	+83.80%	51,425.64 AST	$4,680.00	$2,206.42	-2,473.58 USD	-52.85%	18,878.68 AST
01/28/2024	$0.1094	-6.41%	-55.87%	$3,280.00	$5,634.79	+2,354.79 USD	+71.79%	51,517.05 AST	$4,680.00	$2,064.90	-2,615.10 USD	-55.88%	18,878.68 AST
02/04/2024	$0.1044	-4.55%	-57.88%	$3,290.00	$5,388.66	+2,098.66 USD	+63.79%	51,612.81 AST	$4,680.00	$1,971.04	-2,708.96 USD	-57.88%	18,878.68 AST
02/11/2024	$0.1116	+6.84%	-54.99%	$3,300.00	$5,767.18	+2,467.18 USD	+74.76%	51,702.44 AST	$4,680.00	$2,105.83	-2,574.17 USD	-55.00%	18,878.68 AST
02/18/2024	$0.1129	+1.16%	-54.47%	$3,310.00	$5,844.32	+2,534.32 USD	+76.57%	51,791.04 AST	$4,680.00	$2,130.35	-2,549.65 USD	-54.48%	18,878.68 AST
02/25/2024	$0.1087	-3.66%	-56.14%	$3,320.00	$5,640.41	+2,320.41 USD	+69.89%	51,883.01 AST	$4,680.00	$2,052.38	-2,627.62 USD	-56.15%	18,878.68 AST
03/03/2024	$0.1297	+19.29%	-47.67%	$3,330.00	$6,738.68	+3,408.68 USD	+102.36%	51,960.10 AST	$4,680.00	$2,448.37	-2,231.63 USD	-47.68%	18,878.68 AST
03/10/2024	$0.1907	+46.98%	-23.09%	$3,340.00	$9,914.24	+6,574.24 USD	+196.83%	52,012.55 AST	$4,680.00	$3,598.51	-1,081.49 USD	-23.11%	18,878.68 AST
03/17/2024	$0.1651	-13.41%	-33.41%	$3,350.00	$8,594.28	+5,244.28 USD	+156.55%	52,073.13 AST	$4,680.00	$3,115.78	-1,564.22 USD	-33.42%	18,878.68 AST
03/24/2024	$0.1685	+2.10%	-32.01%	$3,360.00	$8,785.13	+5,425.13 USD	+161.46%	52,132.46 AST	$4,680.00	$3,181.35	-1,498.65 USD	-32.02%	18,878.68 AST
03/31/2024	$0.1776	+5.38%	-28.35%	$3,370.00	$9,267.44	+5,897.44 USD	+175.00%	52,188.76 AST	$4,680.00	$3,352.39	-1,327.61 USD	-28.37%	18,878.68 AST
04/07/2024	$0.1652	-7.00%	-33.37%	$3,380.00	$8,628.32	+5,248.32 USD	+155.28%	52,249.30 AST	$4,680.00	$3,117.58	-1,562.42 USD	-33.39%	18,878.68 AST
04/14/2024	$0.1227	-25.70%	-50.50%	$3,390.00	$6,420.81	+3,030.81 USD	+89.40%	52,330.79 AST	$4,680.00	$2,316.35	-2,363.65 USD	-50.51%	18,878.68 AST
04/21/2024	$0.1502	+22.38%	-39.41%	$3,400.00	$7,868.07	+4,468.07 USD	+131.41%	52,397.37 AST	$4,680.00	$2,834.85	-1,845.15 USD	-39.43%	18,878.68 AST
04/28/2024	$0.1312	-12.65%	-47.08%	$3,410.00	$6,883.00	+3,473.00 USD	+101.85%	52,473.59 AST	$4,680.00	$2,476.33	-2,203.67 USD	-47.09%	18,878.68 AST
05/05/2024	$0.1457	+11.09%	-41.21%	$3,420.00	$7,656.27	+4,236.27 USD	+123.87%	52,542.21 AST	$4,680.00	$2,750.94	-1,929.06 USD	-41.22%	18,878.68 AST
05/12/2024	$0.1398	-4.09%	-43.61%	$3,430.00	$7,353.43	+3,923.43 USD	+114.39%	52,613.74 AST	$4,680.00	$2,638.53	-2,041.47 USD	-43.62%	18,878.68 AST
05/19/2024	$0.1477	+5.68%	-40.41%	$3,440.00	$7,780.91	+4,340.91 USD	+126.19%	52,681.43 AST	$4,680.00	$2,788.33	-1,891.67 USD	-40.42%	18,878.68 AST
05/26/2024	$0.1569	+6.19%	-36.72%	$3,450.00	$8,272.57	+4,822.57 USD	+139.78%	52,745.18 AST	$4,680.00	$2,960.94	-1,719.06 USD	-36.73%	18,878.68 AST
06/02/2024	$0.1570	+0.06%	-36.68%	$3,460.00	$8,287.93	+4,827.93 USD	+139.54%	52,808.88 AST	$4,680.00	$2,962.86	-1,717.14 USD	-36.69%	18,878.68 AST
06/09/2024	$0.1267	-19.28%	-48.89%	$3,470.00	$6,699.74	+3,229.74 USD	+93.08%	52,887.81 AST	$4,680.00	$2,391.52	-2,288.48 USD	-48.90%	18,878.68 AST
06/16/2024	$0.1189	-6.14%	-52.03%	$3,480.00	$6,298.25	+2,818.25 USD	+80.98%	52,971.90 AST	$4,680.00	$2,244.64	-2,435.36 USD	-52.04%	18,878.68 AST
06/23/2024	$0.1048	-11.88%	-57.73%	$3,490.00	$5,560.25	+2,070.25 USD	+59.32%	53,067.32 AST	$4,680.00	$1,978.06	-2,701.94 USD	-57.73%	18,878.68 AST
06/30/2024	$0.1009	-3.73%	-59.30%	$3,500.00	$5,362.98	+1,862.98 USD	+53.23%	53,166.44 AST	$4,680.00	$1,904.32	-2,775.68 USD	-59.31%	18,878.68 AST
07/07/2024	$0.0843	-16.48%	-66.01%	$3,510.00	$4,489.03	+979.03 USD	+27.89%	53,285.11 AST	$4,680.00	$1,590.44	-3,089.56 USD	-66.02%	18,878.68 AST
07/14/2024	$0.0902	+7.04%	-63.62%	$3,520.00	$4,815.13	+1,295.13 USD	+36.79%	53,395.98 AST	$4,680.00	$1,702.44	-2,977.56 USD	-63.62%	18,878.68 AST
07/21/2024	$0.0968	+7.27%	-60.97%	$3,530.00	$5,175.38	+1,645.38 USD	+46.61%	53,499.33 AST	$4,680.00	$1,826.27	-2,853.73 USD	-60.98%	18,878.68 AST
07/28/2024	$0.0913	-5.65%	-63.18%	$3,540.00	$4,892.84	+1,352.84 USD	+38.22%	53,608.88 AST	$4,680.00	$1,723.04	-2,956.96 USD	-63.18%	18,878.68 AST
08/04/2024	$0.0706	-22.63%	-71.51%	$3,550.00	$3,795.79	+245.79 USD	+6.92%	53,750.46 AST	$4,680.00	$1,333.19	-3,346.81 USD	-71.51%	18,878.68 AST
08/11/2024	$0.0724	+2.45%	-70.81%	$3,560.00	$3,898.71	+338.71 USD	+9.51%	53,888.65 AST	$4,680.00	$1,365.83	-3,314.17 USD	-70.82%	18,878.68 AST
08/18/2024	$0.0667	-7.89%	-73.11%	$3,570.00	$3,600.97	+30.97 USD	+0.87%	54,038.69 AST	$4,680.00	$1,258.02	-3,421.98 USD	-73.12%	18,878.68 AST
08/25/2024	$0.0914	+37.14%	-63.13%	$3,580.00	$4,948.25	+1,368.25 USD	+38.22%	54,148.09 AST	$4,680.00	$1,725.20	-2,954.80 USD	-63.14%	18,878.68 AST
09/01/2024	$0.0795	-13.04%	-67.94%	$3,590.00	$4,312.79	+722.79 USD	+20.13%	54,273.91 AST	$4,680.00	$1,500.16	-3,179.84 USD	-67.95%	18,878.68 AST
09/08/2024	$0.0761	-4.23%	-69.30%	$3,600.00	$4,140.26	+540.26 USD	+15.01%	54,405.29 AST	$4,680.00	$1,436.67	-3,243.33 USD	-69.30%	18,878.68 AST
09/15/2024	$0.0850	+11.68%	-65.71%	$3,610.00	$4,633.99	+1,023.99 USD	+28.37%	54,522.93 AST	$4,680.00	$1,604.53	-3,075.47 USD	-65.72%	18,878.68 AST
09/22/2024	$0.0913	+7.35%	-63.19%	$3,620.00	$4,984.48	+1,364.48 USD	+37.69%	54,632.51 AST	$4,680.00	$1,722.43	-2,957.57 USD	-63.20%	18,878.68 AST
09/29/2024	$0.0842	-7.70%	-66.02%	$3,630.00	$4,610.78	+980.78 USD	+27.02%	54,751.23 AST	$4,680.00	$1,589.83	-3,090.17 USD	-66.03%	18,878.68 AST
10/06/2024	$0.0776	-7.84%	-68.69%	$3,640.00	$4,259.32	+619.32 USD	+17.01%	54,880.05 AST	$4,680.00	$1,465.20	-3,214.80 USD	-68.69%	18,878.68 AST
10/13/2024	$0.0834	+7.49%	-66.34%	$3,650.00	$4,588.55	+938.55 USD	+25.71%	54,999.89 AST	$4,680.00	$1,575.02	-3,104.98 USD	-66.35%	18,878.68 AST
10/20/2024	$0.0792	-5.04%	-68.03%	$3,660.00	$4,367.51	+707.51 USD	+19.33%	55,126.09 AST	$4,680.00	$1,495.71	-3,184.29 USD	-68.04%	18,878.68 AST
10/27/2024	$0.0723	-8.75%	-70.83%	$3,670.00	$3,995.35	+325.35 USD	+8.87%	55,264.38 AST	$4,680.00	$1,364.84	-3,315.16 USD	-70.84%	18,878.68 AST
11/03/2024	$0.0789	+9.17%	-68.16%	$3,680.00	$4,371.65	+691.65 USD	+18.79%	55,391.06 AST	$4,680.00	$1,489.97	-3,190.03 USD	-68.16%	18,878.68 AST
11/10/2024	$0.0854	+8.23%	-65.54%	$3,690.00	$4,741.50	+1,051.50 USD	+28.50%	55,508.11 AST	$4,680.00	$1,612.61	-3,067.39 USD	-65.54%	18,878.68 AST
11/17/2024	$0.0881	+3.10%	-64.47%	$3,700.00	$4,898.35	+1,198.35 USD	+32.39%	55,621.63 AST	$4,680.00	$1,662.56	-3,017.44 USD	-64.48%	18,878.68 AST
11/24/2024	$0.0895	+1.57%	-63.91%	$3,710.00	$4,985.20	+1,275.20 USD	+34.37%	55,733.41 AST	$4,680.00	$1,688.65	-2,991.35 USD	-63.92%	18,878.68 AST
12/01/2024	$0.1112	+24.35%	-55.12%	$3,720.00	$6,209.09	+2,489.09 USD	+66.91%	55,823.30 AST	$4,680.00	$2,099.83	-2,580.17 USD	-55.13%	18,878.68 AST
12/08/2024	$0.1230	+10.52%	-50.40%	$3,730.00	$6,872.51	+3,142.51 USD	+84.25%	55,904.63 AST	$4,680.00	$2,320.81	-2,359.19 USD	-50.41%	18,878.68 AST
12/15/2024	$0.1217	-1.04%	-50.91%	$3,740.00	$6,811.30	+3,071.30 USD	+82.12%	55,986.81 AST	$4,680.00	$2,296.76	-2,383.24 USD	-50.92%	18,878.68 AST
12/22/2024	$0.1105	-9.23%	-55.45%	$3,750.00	$6,192.52	+2,442.52 USD	+65.13%	56,077.35 AST	$4,680.00	$2,084.74	-2,595.26 USD	-55.45%	18,878.68 AST
12/29/2024	$0.1247	+12.91%	-49.69%	$3,760.00	$7,001.85	+3,241.85 USD	+86.22%	56,157.53 AST	$4,680.00	$2,353.84	-2,326.16 USD	-49.70%	18,878.68 AST
01/05/2025	$0.1121	-10.12%	-54.78%	$3,770.00	$6,303.55	+2,533.55 USD	+67.20%	56,246.75 AST	$4,680.00	$2,115.73	-2,564.27 USD	-54.79%	18,878.68 AST
01/12/2025	$0.1003	-10.55%	-59.55%	$3,780.00	$5,648.56	+1,868.56 USD	+49.43%	56,346.48 AST	$4,680.00	$1,892.53	-2,787.47 USD	-59.56%	18,878.68 AST
01/19/2025	$0.0968	-3.43%	-60.94%	$3,790.00	$5,464.72	+1,674.72 USD	+44.19%	56,449.76 AST	$4,680.00	$1,827.58	-2,852.42 USD	-60.95%	18,878.68 AST
01/26/2025	$0.0838	-13.42%	-66.18%	$3,800.00	$4,741.43	+941.43 USD	+24.77%	56,569.04 AST	$4,680.00	$1,582.35	-3,097.65 USD	-66.19%	18,878.68 AST
02/02/2025	$0.0757	-9.69%	-69.46%	$3,810.00	$4,291.84	+481.84 USD	+12.65%	56,701.13 AST	$4,680.00	$1,428.97	-3,251.03 USD	-69.47%	18,878.68 AST
02/09/2025	$0.0742	-1.93%	-70.05%	$3,820.00	$4,219.06	+399.06 USD	+10.45%	56,835.81 AST	$4,680.00	$1,401.41	-3,278.59 USD	-70.06%	18,878.68 AST
02/16/2025	$0.0793	+6.75%	-68.03%	$3,830.00	$4,513.89	+683.89 USD	+17.86%	56,961.98 AST	$4,680.00	$1,496.02	-3,183.98 USD	-68.03%	18,878.68 AST
02/23/2025	$0.0763	-3.71%	-69.21%	$3,840.00	$4,356.38	+516.38 USD	+13.45%	57,093.01 AST	$4,680.00	$1,440.50	-3,239.50 USD	-69.22%	18,878.68 AST
03/02/2025	$0.0655	-14.21%	-73.59%	$3,850.00	$3,747.20	-102.80 USD	-2.67%	57,245.75 AST	$4,680.00	$1,235.76	-3,444.24 USD	-73.59%	18,878.68 AST
03/09/2025	$0.0484	-26.10%	-80.48%	$3,860.00	$2,779.15	-1,080.85 USD	-28.00%	57,452.44 AST	$4,680.00	$913.22	-3,766.78 USD	-80.49%	18,878.68 AST
03/16/2025	$0.0475	-1.89%	-80.85%	$3,870.00	$2,736.67	-1,133.33 USD	-29.28%	57,663.10 AST	$4,680.00	$895.98	-3,784.02 USD	-80.86%	18,878.68 AST
03/23/2025	$0.0317	-33.24%	-87.22%	$3,880.00	$1,836.92	-2,043.08 USD	-52.66%	57,978.67 AST	$4,680.00	$598.13	-4,081.87 USD	-87.22%	18,878.68 AST
03/30/2025	$0.0257	-19.05%	-89.65%	$3,890.00	$1,496.93	-2,393.07 USD	-61.52%	58,368.51 AST	$4,680.00	$484.16	-4,195.84 USD	-89.65%	18,878.68 AST
04/06/2025	$0.0239	-6.78%	-90.35%	$3,900.00	$1,405.39	-2,494.61 USD	-63.96%	58,786.72 AST	$4,680.00	$451.33	-4,228.67 USD	-90.36%	18,878.68 AST
04/13/2025	$0.0250	+4.39%	-89.93%	$3,910.00	$1,477.13	-2,432.87 USD	-62.22%	59,187.33 AST	$4,680.00	$471.15	-4,208.85 USD	-89.93%	18,878.68 AST
04/20/2025	$0.0291	+16.56%	-88.26%	$3,920.00	$1,731.71	-2,188.29 USD	-55.82%	59,531.03 AST	$4,680.00	$549.17	-4,130.83 USD	-88.27%	18,878.68 AST
04/27/2025	$0.0633	+117.47%	-74.48%	$3,930.00	$3,776.02	-153.98 USD	-3.92%	59,689.08 AST	$4,680.00	$1,194.29	-3,485.71 USD	-74.48%	18,878.68 AST
05/04/2025	$0.0578	-8.71%	-76.70%	$3,940.00	$3,457.17	-482.83 USD	-12.25%	59,862.20 AST	$4,680.00	$1,090.28	-3,589.72 USD	-76.70%	18,878.68 AST
05/11/2025	$0.0559	-3.30%	-77.47%	$3,950.00	$3,352.93	-597.07 USD	-15.12%	60,041.23 AST	$4,680.00	$1,054.26	-3,625.74 USD	-77.47%	18,878.68 AST
05/18/2025	$0.0494	-11.62%	-80.09%	$3,960.00	$2,973.17	-986.83 USD	-24.92%	60,243.82 AST	$4,680.00	$931.71	-3,748.29 USD	-80.09%	18,878.68 AST
05/25/2025	$0.0463	-6.17%	-81.32%	$3,970.00	$2,799.71	-1,170.29 USD	-29.48%	60,459.72 AST	$4,680.00	$874.22	-3,805.78 USD	-81.32%	18,878.68 AST
06/01/2025	$0.0386	-16.59%	-84.42%	$3,980.00	$2,345.11	-1,634.89 USD	-41.08%	60,718.59 AST	$4,680.00	$729.14	-3,950.86 USD	-84.42%	18,878.68 AST
06/08/2025	$0.0374	-3.11%	-84.90%	$3,990.00	$2,282.14	-1,707.86 USD	-42.80%	60,985.76 AST	$4,680.00	$706.46	-3,973.54 USD	-84.90%	18,878.68 AST
06/15/2025	$0.0334	-10.69%	-86.52%	$4,000.00	$2,048.15	-1,951.85 USD	-48.80%	61,284.92 AST	$4,680.00	$630.93	-4,049.07 USD	-86.52%	18,878.68 AST
06/22/2025	$0.0310	-7.20%	-87.49%	$4,010.00	$1,910.78	-2,099.22 USD	-52.35%	61,607.28 AST	$4,680.00	$585.53	-4,094.47 USD	-87.49%	18,878.68 AST
06/29/2025	$0.0459	+48.00%	-81.48%	$4,020.00	$2,837.90	-1,182.10 USD	-29.41%	61,825.09 AST	$4,680.00	$866.57	-3,813.43 USD	-81.48%	18,878.68 AST
07/06/2025	$0.0412	-10.15%	-83.36%	$4,030.00	$2,559.74	-1,470.26 USD	-36.48%	62,067.52 AST	$4,680.00	$778.58	-3,901.42 USD	-83.36%	18,878.68 AST
07/13/2025	$0.0407	-1.44%	-83.60%	$4,040.00	$2,532.78	-1,507.22 USD	-37.31%	62,313.50 AST	$4,680.00	$767.34	-3,912.66 USD	-83.60%	18,878.68 AST
07/20/2025	$0.0426	+4.91%	-82.80%	$4,050.00	$2,667.10	-1,382.90 USD	-34.15%	62,547.97 AST	$4,680.00	$805.00	-3,875.00 USD	-82.80%	18,878.68 AST
07/27/2025	$0.0410	-3.88%	-83.46%	$4,060.00	$2,573.68	-1,486.32 USD	-36.61%	62,791.90 AST	$4,680.00	$773.79	-3,906.21 USD	-83.47%	18,878.68 AST
08/03/2025	$0.0396	-3.45%	-84.03%	$4,070.00	$2,494.95	-1,575.05 USD	-38.70%	63,044.53 AST	$4,680.00	$747.11	-3,932.89 USD	-84.04%	18,878.68 AST
08/10/2025	$0.0415	+4.89%	-83.25%	$4,080.00	$2,626.95	-1,453.05 USD	-35.61%	63,285.39 AST	$4,680.00	$783.65	-3,896.35 USD	-83.26%	18,878.68 AST
08/17/2025	$0.0399	-3.87%	-83.90%	$4,090.00	$2,535.20	-1,554.80 USD	-38.01%	63,535.96 AST	$4,680.00	$753.29	-3,926.71 USD	-83.90%	18,878.68 AST
08/24/2025	$0.0364	-8.67%	-85.30%	$4,100.00	$2,325.35	-1,774.65 USD	-43.28%	63,810.32 AST	$4,680.00	$687.97	-3,992.03 USD	-85.30%	18,878.68 AST
08/31/2025	$0.0353	-3.11%	-85.75%	$4,110.00	$2,263.07	-1,846.93 USD	-44.94%	64,093.47 AST	$4,680.00	$666.58	-4,013.42 USD	-85.76%	18,878.68 AST
09/07/2025	$0.0332	-5.90%	-86.59%	$4,120.00	$2,139.55	-1,980.45 USD	-48.07%	64,394.39 AST	$4,680.00	$627.26	-4,052.74 USD	-86.60%	18,878.68 AST
09/14/2025	$0.0344	+3.52%	-86.12%	$4,130.00	$2,224.82	-1,905.18 USD	-46.13%	64,685.07 AST	$4,680.00	$649.33	-4,030.67 USD	-86.13%	18,878.68 AST
09/29/2025	$0.0306	-11.09%	-87.66%	$4,140.00	$1,987.99	-2,152.01 USD	-51.98%	65,012.03 AST	$4,680.00	$577.29	-4,102.71 USD	-87.66%	18,878.68 AST
10/06/2025	$0.0313	+2.49%	-87.36%	$4,150.00	$2,047.45	-2,102.55 USD	-50.66%	65,331.05 AST	$4,680.00	$591.65	-4,088.35 USD	-87.36%	18,878.68 AST
10/13/2025	$0.0250	-20.34%	-89.93%	$4,160.00	$1,640.97	-2,519.03 USD	-60.55%	65,731.53 AST	$4,680.00	$471.30	-4,208.70 USD	-89.93%	18,878.68 AST
10/20/2025	$0.0250	+0.30%	-89.90%	$4,170.00	$1,655.92	-2,514.08 USD	-60.29%	66,130.82 AST	$4,680.00	$472.72	-4,207.28 USD	-89.90%	18,878.68 AST
10/27/2025	$0.0256	+2.13%	-89.68%	$4,180.00	$1,701.12	-2,478.88 USD	-59.30%	66,521.78 AST	$4,680.00	$482.77	-4,197.23 USD	-89.68%	18,878.68 AST
11/03/2025	$0.0240	-6.21%	-90.32%	$4,190.00	$1,605.52	-2,584.48 USD	-61.68%	66,938.63 AST	$4,680.00	$452.80	-4,227.20 USD	-90.32%	18,878.68 AST
11/10/2025	$0.0214	-10.73%	-91.36%	$4,200.00	$1,443.19	-2,756.81 USD	-65.64%	67,405.60 AST	$4,680.00	$404.20	-4,275.80 USD	-91.36%	18,878.68 AST
11/17/2025	$0.0194	-9.18%	-92.15%	$4,210.00	$1,320.67	-2,889.33 USD	-68.63%	67,919.78 AST	$4,680.00	$367.09	-4,312.91 USD	-92.16%	18,878.68 AST
11/24/2025	$0.0178	-8.70%	-92.84%	$4,220.00	$1,215.79	-3,004.21 USD	-71.19%	68,482.94 AST	$4,680.00	$335.16	-4,344.84 USD	-92.84%	18,878.68 AST
12/01/2025	$0.0184	+3.60%	-92.58%	$4,230.00	$1,269.57	-2,960.43 USD	-69.99%	69,026.54 AST	$4,680.00	$347.23	-4,332.77 USD	-92.58%	18,878.68 AST
12/08/2025	$0.0180	-2.37%	-92.76%	$4,240.00	$1,249.48	-2,990.52 USD	-70.53%	69,583.32 AST	$4,680.00	$339.00	-4,341.00 USD	-92.76%	18,878.68 AST
12/15/2025	$0.0179	-0.22%	-92.77%	$4,250.00	$1,256.72	-2,993.28 USD	-70.43%	70,141.34 AST	$4,680.00	$338.25	-4,341.75 USD	-92.77%	18,878.68 AST
12/22/2025	$0.0165	-8.01%	-93.35%	$4,260.00	$1,166.01	-3,093.99 USD	-72.63%	70,747.98 AST	$4,680.00	$311.14	-4,368.86 USD	-93.35%	18,878.68 AST
12/29/2025	$0.0157	-5.03%	-93.68%	$4,270.00	$1,117.40	-3,152.60 USD	-73.83%	71,386.71 AST	$4,680.00	$295.50	-4,384.50 USD	-93.69%	18,878.68 AST
01/05/2026	$0.0159	+1.28%	-93.60%	$4,280.00	$1,141.66	-3,138.34 USD	-73.33%	72,017.40 AST	$4,680.00	$299.28	-4,380.72 USD	-93.61%	18,878.68 AST
01/12/2026	$0.0162	+2.00%	-93.48%	$4,290.00	$1,174.45	-3,115.55 USD	-72.62%	72,635.74 AST	$4,680.00	$305.25	-4,374.75 USD	-93.48%	18,878.68 AST
01/19/2026	$0.0159	-1.64%	-93.58%	$4,300.00	$1,165.14	-3,134.86 USD	-72.90%	73,264.42 AST	$4,680.00	$300.23	-4,379.77 USD	-93.58%	18,878.68 AST
01/26/2026	$0.0141	-11.43%	-94.32%	$4,310.00	$1,041.97	-3,268.03 USD	-75.82%	73,974.22 AST	$4,680.00	$265.92	-4,414.08 USD	-94.32%	18,878.68 AST
02/02/2026	$0.0113	-19.55%	-95.43%	$4,320.00	$848.28	-3,471.72 USD	-80.36%	74,856.50 AST	$4,680.00	$213.93	-4,466.07 USD	-95.43%	18,878.68 AST
02/09/2026	$0.00999699	-11.80%	-95.97%	$4,330.00	$758.19	-3,571.81 USD	-82.49%	75,856.80 AST	$4,680.00	$188.69	-4,491.31 USD	-95.97%	18,878.68 AST
02/16/2026	$0.00998689	-0.10%	-95.97%	$4,340.00	$767.42	-3,572.58 USD	-82.32%	76,858.12 AST	$4,680.00	$188.50	-4,491.50 USD	-95.97%	18,878.68 AST
02/23/2026	$0.00921434	-7.74%	-96.28%	$4,350.00	$718.05	-3,631.95 USD	-83.49%	77,943.38 AST	$4,680.00	$173.92	-4,506.08 USD	-96.28%	18,878.68 AST
03/02/2026	$0.00763157	-17.18%	-96.92%	$4,360.00	$604.71	-3,755.29 USD	-86.13%	79,253.73 AST	$4,680.00	$144.05	-4,535.95 USD	-96.92%	18,878.68 AST
03/09/2026	$0.00770339	+0.94%	-96.89%	$4,370.00	$620.40	-3,749.60 USD	-85.80%	80,551.86 AST	$4,680.00	$145.40	-4,534.60 USD	-96.89%	18,878.68 AST
03/16/2026	$0.00744924	-3.30%	-97.00%	$4,380.00	$609.93	-3,770.07 USD	-86.07%	81,894.28 AST	$4,680.00	$140.60	-4,539.40 USD	-97.00%	18,878.68 AST
03/23/2026	$0.00690290	-7.33%	-97.22%	$4,390.00	$575.19	-3,814.81 USD	-86.90%	83,342.94 AST	$4,680.00	$130.29	-4,549.71 USD	-97.22%	18,878.68 AST
03/30/2026	$0.00700377	+1.46%	-97.17%	$4,400.00	$593.60	-3,806.40 USD	-86.51%	84,770.75 AST	$4,680.00	$132.20	-4,547.80 USD	-97.18%	18,878.68 AST
04/06/2026	$0.00740863	+5.78%	-97.01%	$4,410.00	$637.91	-3,772.09 USD	-85.53%	86,120.52 AST	$4,680.00	$139.84	-4,540.16 USD	-97.01%	18,878.68 AST
04/13/2026	$0.00719952	-2.82%	-97.10%	$4,420.00	$629.90	-3,790.10 USD	-85.75%	87,509.51 AST	$4,680.00	$135.89	-4,544.11 USD	-97.10%	18,878.68 AST
04/20/2026	$0.00659869	-8.35%	-97.34%	$4,430.00	$587.33	-3,842.67 USD	-86.74%	89,024.96 AST	$4,680.00	$124.55	-4,555.45 USD	-97.34%	18,878.68 AST
04/27/2026	$0.00649961	-1.50%	-97.38%	$4,440.00	$588.51	-3,851.49 USD	-86.75%	90,563.51 AST	$4,680.00	$122.68	-4,557.32 USD	-97.38%	18,878.68 AST
05/04/2026	$0.00630132	-3.05%	-97.46%	$4,450.00	$580.55	-3,869.45 USD	-86.95%	92,150.48 AST	$4,680.00	$118.94	-4,561.06 USD	-97.46%	18,878.68 AST
05/11/2026	$0.00690096	+9.52%	-97.22%	$4,460.00	$645.80	-3,814.20 USD	-85.52%	93,599.55 AST	$4,680.00	$130.25	-4,549.75 USD	-97.22%	18,878.68 AST
05/18/2026	$0.00670319	-2.87%	-97.30%	$4,470.00	$637.29	-3,832.71 USD	-85.74%	95,091.38 AST	$4,680.00	$126.52	-4,553.48 USD	-97.30%	18,878.68 AST
05/25/2026	$0.00689878	+2.92%	-97.22%	$4,480.00	$665.88	-3,814.12 USD	-85.14%	96,540.91 AST	$4,680.00	$130.21	-4,549.79 USD	-97.22%	18,878.68 AST
06/01/2026	$0.00560505	-18.75%	-97.74%	$4,490.00	$551.01	-3,938.99 USD	-87.73%	98,325.02 AST	$4,680.00	$105.79	-4,574.21 USD	-97.74%	18,878.68 AST
06/08/2026	$0.00450727	-19.59%	-98.18%	$4,500.00	$453.09	-4,046.91 USD	-89.93%	100,543.66 AST	$4,680.00	$85.07	-4,594.93 USD	-98.18%	18,878.68 AST
06/15/2026	$0.00460417	+2.15%	-98.14%	$4,510.00	$472.83	-4,037.17 USD	-89.52%	102,715.61 AST	$4,680.00	$86.90	-4,593.10 USD	-98.14%	18,878.68 AST
06/22/2026	$0.00460473	+0.01%	-98.14%	$4,520.00	$482.88	-4,037.12 USD	-89.32%	104,887.28 AST	$4,680.00	$86.91	-4,593.09 USD	-98.14%	18,878.68 AST
06/29/2026	$0.00450593	-2.15%	-98.18%	$4,530.00	$482.52	-4,047.48 USD	-89.35%	107,106.58 AST	$4,680.00	$85.05	-4,594.95 USD	-98.18%	18,878.68 AST
07/06/2026	$0.00471319	+4.60%	-98.10%	$4,540.00	$514.71	-4,025.29 USD	-88.66%	109,228.29 AST	$4,680.00	$88.96	-4,591.04 USD	-98.10%	18,878.68 AST
07/13/2026	$0.00440238	-6.59%	-98.22%	$4,550.00	$490.77	-4,059.23 USD	-89.21%	111,499.79 AST	$4,680.00	$83.09	-4,596.91 USD	-98.22%	18,878.68 AST
07/20/2026	$0.00440297	+0.01%	-98.22%	$4,560.00	$500.83	-4,059.17 USD	-89.02%	113,770.98 AST	$4,680.00	$83.11	-4,596.89 USD	-98.22%	18,878.68 AST
07/27/2026	$0.00430320	-2.27%	-98.26%	$4,570.00	$499.48	-4,070.52 USD	-89.07%	116,094.84 AST	$4,680.00	$81.22	-4,598.78 USD	-98.26%	18,878.68 AST
08/03/2026	$0.00440394	+2.34%	-98.22%	$4,580.00	$521.17	-4,058.83 USD	-88.62%	118,365.53 AST	$4,680.00	$83.12	-4,596.88 USD	-98.22%	18,878.68 AST
08/10/2026	$0.00407066	-7.57%	-98.36%	$4,590.00	$491.73	-4,098.27 USD	-89.29%	120,822.14 AST	$4,680.00	$76.83	-4,603.17 USD	-98.36%	18,878.68 AST
08/17/2026	$0.00416841	+2.40%	-98.32%	$4,600.00	$513.53	-4,086.47 USD	-88.84%	123,221.14 AST	$4,680.00	$78.68	-4,601.32 USD	-98.32%	18,878.68 AST
08/24/2026	$0.00438540	+5.21%	-98.23%	$4,610.00	$550.26	-4,059.74 USD	-88.06%	125,501.43 AST	$4,680.00	$82.77	-4,597.23 USD	-98.23%	18,878.68 AST
08/31/2026	$0.00653117	+48.93%	-97.37%	$4,620.00	$829.51	-3,790.49 USD	-82.05%	127,032.55 AST	$4,680.00	$123.28	-4,556.72 USD	-97.37%	18,878.68 AST
09/07/2026	$0.00674112	+3.21%	-97.28%	$4,630.00	$866.17	-3,763.83 USD	-81.29%	128,515.98 AST	$4,680.00	$127.24	-4,552.76 USD	-97.28%	18,878.68 AST
09/14/2026	$0.00609175	-9.63%	-97.54%	$4,640.00	$792.73	-3,847.27 USD	-82.92%	130,157.55 AST	$4,680.00	$114.98	-4,565.02 USD	-97.54%	18,878.68 AST
09/21/2026	$0.00600819	-1.37%	-97.58%	$4,650.00	$791.85	-3,858.15 USD	-82.97%	131,821.94 AST	$4,680.00	$113.40	-4,566.60 USD	-97.58%	18,878.68 AST
09/28/2026	$0.00588904	-1.98%	-97.62%	$4,660.00	$786.15	-3,873.85 USD	-83.13%	133,520.01 AST	$4,680.00	$111.16	-4,568.84 USD	-97.62%	18,878.68 AST
10/05/2026	$0.00625921	+6.29%	-97.48%	$4,670.00	$845.56	-3,824.44 USD	-81.89%	135,117.66 AST	$4,680.00	$118.14	-4,561.86 USD	-97.48%	18,878.68 AST
10/12/2026	$0.00614034	-1.90%	-97.52%	$4,680.00	$839.50	-3,840.50 USD	-82.06%	136,746.23 AST	$4,680.00	$115.90	-4,564.10 USD	-97.52%	18,878.68 AST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AST DCA tool

How to use this AirSwap Investment Calculator

To use this AST DCA crypto calculator, you will need to follow these steps:

Input your investment information: The first step in using this AST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in AirSwap, as well as the frequency of your investments (such as weekly or monthly). This AST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
Generate your DCA plan: After you have input your investment information, this AST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your AirSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
Monitor your AirSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your AirSwap investment. You can do this by accessing your investment account and viewing your AirSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AST DCA crypto calculator is typically calculated by adding up the total value of all of the AirSwap that you have invested in. This value is typically calculated by multiplying the number of AirSwap that you have invested in by the current market price of AirSwap.

For example, let's say that you have invested a total of 5 AirSwap using the DCA strategy, and the current market price of AirSwap is $500. In this case, the portfolio value of your AirSwap investment would be 5 x $500 = $2,500.

Additionally, this AST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your AirSwap investments.

Overall, the portfolio value in this AST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AST DCA involves investing a fixed amount of money into AST (AirSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AST DCA works: let's say that you want to invest $500 in AirSwap. Instead of buying $500 worth of AirSwap all at once, you could use the AST DCA strategy to buy $100 worth of AirSwap every week for five weeks. This means that you would be buying AirSwap at different prices each week, depending on how the market is moving. If the price of AirSwap goes up during those five weeks, you will be buying less AirSwap each week. But if the price of AirSwap goes down, you will be buying more AirSwap each week.

The main advantage of using the AST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AST DCA strategy is a popular and effective way to invest in AirSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in AirSwap?

To invest in AirSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers AirSwap trading.

OKX is a cryptocurrency exchange that offers AirSwap trading. To invest in AirSwap in OKX, you will need to follow these steps:

Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
Search for AirSwap on OKX: Once you have funds in your OKX account, you can search for AirSwap on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find AirSwap.
Place an order to buy AirSwap: Once you have found AirSwap on OKX, you can place an order to buy it. You will need to specify the amount of AirSwap that you want to buy, as well as the price at which you are willing to buy it.
Monitor your AirSwap investment: After you have placed your order, your investment in AirSwap will be processed and your AirSwap will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your AirSwap balance and trade history.

Overall, investing in AirSwap using OKX is a simple and straightforward process. By following these steps, you can easily add AirSwap to your investment portfolio and start benefiting from its potential growth.