Weekly Investment Summary
Total Invested
2.23k USD
223 InvestmentsTotal AST purchased
41,423.44
 Current value of your AST
6.97k USD
 Cost AVG profit
4.74k USD
+212.42%Lump Sum Investment Summary
Lump sum invest
2.23k USD
on 10/22/2017AST purchased
8,995.61
 Current lump sum value
1.51k USD
 Lump sum profit
-717.04 USD
-32.15%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AST Value | Profit | Profit % | AST Total | Total Invested | AST Value | Profit | Profit % | AST Total |
| 10/22/2017 | 0.2479 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 40.34 AST | 2,230.00 USD | 2,229.55 USD | -0.45 USD | -0.02% | 8,995.61 AST |
| 10/29/2017 | 0.20527 USD | -17.20% | -17.20% | 20.00 USD | 18.28 USD | -1.72 USD | -8.62% | 89.06 AST | 2,230.00 USD | 1,846.12 USD | -383.88 USD | -17.21% | 8,995.61 AST |
| 11/05/2017 | 0.24693 USD | +20.30% | -0.39% | 30.00 USD | 31.98 USD | +1.98 USD | +6.61% | 129.55 AST | 2,230.00 USD | 2,220.83 USD | -9.17 USD | -0.41% | 8,995.61 AST |
| 11/12/2017 | 0.22262 USD | -9.84% | -10.20% | 40.00 USD | 38.83 USD | -1.17 USD | -2.92% | 174.47 AST | 2,230.00 USD | 2,002.19 USD | -227.81 USD | -10.22% | 8,995.61 AST |
| 11/19/2017 | 0.20981 USD | -5.75% | -15.37% | 50.00 USD | 46.60 USD | -3.40 USD | -6.81% | 222.14 AST | 2,230.00 USD | 1,886.98 USD | -343.02 USD | -15.38% | 8,995.61 AST |
| 11/26/2017 | 0.23364 USD | +11.36% | -5.75% | 60.00 USD | 61.89 USD | +1.89 USD | +3.15% | 264.94 AST | 2,230.00 USD | 2,101.35 USD | -128.65 USD | -5.77% | 8,995.61 AST |
| 12/03/2017 | 0.23984 USD | +2.65% | -3.25% | 70.00 USD | 73.53 USD | +3.53 USD | +5.04% | 306.63 AST | 2,230.00 USD | 2,157.12 USD | -72.88 USD | -3.27% | 8,995.61 AST |
| 12/10/2017 | 0.23548 USD | -1.82% | -5.01% | 80.00 USD | 82.19 USD | +2.19 USD | +2.74% | 349.10 AST | 2,230.00 USD | 2,117.89 USD | -112.11 USD | -5.03% | 8,995.61 AST |
| 12/17/2017 | 0.31501 USD | +33.77% | +27.07% | 90.00 USD | 119.94 USD | +29.94 USD | +33.27% | 380.84 AST | 2,230.00 USD | 2,833.13 USD | +603.13 USD | +27.05% | 8,995.61 AST |
| 12/24/2017 | 0.42693 USD | +35.53% | +72.22% | 100.00 USD | 172.56 USD | +72.56 USD | +72.56% | 404.26 AST | 2,230.00 USD | 3,839.77 USD | +1,609.77 USD | +72.19% | 8,995.61 AST |
| 12/31/2017 | 0.59132 USD | +38.50% | +138.53% | 110.00 USD | 249.00 USD | +139.00 USD | +126.36% | 421.18 AST | 2,230.00 USD | 5,318.19 USD | +3,088.19 USD | +138.48% | 8,995.61 AST |
| 01/07/2018 | 1.63 USD | +175.81% | +557.89% | 120.00 USD | 696.75 USD | +576.75 USD | +480.63% | 427.31 AST | 2,230.00 USD | 14,667.96 USD | +12,437.96 USD | +557.76% | 8,995.61 AST |
| 01/14/2018 | 1.60 USD | -1.97% | +544.92% | 130.00 USD | 693.02 USD | +563.02 USD | +433.09% | 433.56 AST | 2,230.00 USD | 14,378.87 USD | +12,148.87 USD | +544.79% | 8,995.61 AST |
| 01/21/2018 | 1.05 USD | -34.05% | +325.30% | 140.00 USD | 467.02 USD | +327.02 USD | +233.58% | 443.05 AST | 2,230.00 USD | 9,482.28 USD | +7,252.28 USD | +325.21% | 8,995.61 AST |
| 01/28/2018 | 1.19 USD | +13.20% | +381.43% | 150.00 USD | 538.65 USD | +388.65 USD | +259.10% | 451.43 AST | 2,230.00 USD | 10,733.82 USD | +8,503.82 USD | +381.34% | 8,995.61 AST |
| 02/04/2018 | 0.81291 USD | -31.89% | +227.92% | 160.00 USD | 376.89 USD | +216.89 USD | +135.56% | 463.73 AST | 2,230.00 USD | 7,311.12 USD | +5,081.12 USD | +227.85% | 8,995.61 AST |
| 02/11/2018 | 0.61471 USD | -24.38% | +147.97% | 170.00 USD | 295.00 USD | +125.00 USD | +73.53% | 479.99 AST | 2,230.00 USD | 5,528.57 USD | +3,298.57 USD | +147.92% | 8,995.61 AST |
| 02/18/2018 | 0.69389 USD | +12.88% | +179.91% | 180.00 USD | 342.99 USD | +162.99 USD | +90.55% | 494.41 AST | 2,230.00 USD | 6,240.68 USD | +4,010.68 USD | +179.85% | 8,995.61 AST |
| 02/25/2018 | 0.48804 USD | -29.67% | +96.87% | 190.00 USD | 251.24 USD | +61.24 USD | +32.23% | 514.90 AST | 2,230.00 USD | 4,389.30 USD | +2,159.30 USD | +96.83% | 8,995.61 AST |
| 03/04/2018 | 0.45625 USD | -6.51% | +84.05% | 200.00 USD | 244.87 USD | +44.87 USD | +22.44% | 536.81 AST | 2,230.00 USD | 4,103.39 USD | +1,873.39 USD | +84.01% | 8,995.61 AST |
| 03/11/2018 | 0.22437 USD | -50.82% | -9.49% | 210.00 USD | 130.42 USD | -79.58 USD | -37.90% | 581.38 AST | 2,230.00 USD | 2,017.90 USD | -212.10 USD | -9.51% | 8,995.61 AST |
| 03/18/2018 | 0.22719 USD | +1.26% | -8.35% | 220.00 USD | 142.06 USD | -77.94 USD | -35.43% | 625.40 AST | 2,230.00 USD | 2,043.28 USD | -186.72 USD | -8.37% | 8,995.61 AST |
| 03/25/2018 | 0.31297 USD | +37.76% | +26.25% | 230.00 USD | 205.69 USD | -24.31 USD | -10.57% | 657.35 AST | 2,230.00 USD | 2,814.79 USD | +584.79 USD | +26.22% | 8,995.61 AST |
| 04/01/2018 | 0.23206 USD | -25.85% | -6.39% | 240.00 USD | 162.51 USD | -77.49 USD | -32.29% | 700.45 AST | 2,230.00 USD | 2,087.06 USD | -142.94 USD | -6.41% | 8,995.61 AST |
| 04/08/2018 | 0.25011 USD | +7.78% | +0.89% | 250.00 USD | 185.15 USD | -64.85 USD | -25.94% | 740.43 AST | 2,230.00 USD | 2,249.42 USD | +19.42 USD | +0.87% | 8,995.61 AST |
| 04/15/2018 | 0.34263 USD | +37.00% | +38.22% | 260.00 USD | 263.64 USD | +3.64 USD | +1.40% | 769.61 AST | 2,230.00 USD | 3,081.59 USD | +851.59 USD | +38.19% | 8,995.61 AST |
| 04/22/2018 | 0.48658 USD | +42.01% | +96.28% | 270.00 USD | 384.40 USD | +114.40 USD | +42.37% | 790.17 AST | 2,230.00 USD | 4,376.21 USD | +2,146.21 USD | +96.24% | 8,995.61 AST |
| 04/29/2018 | 0.53976 USD | +10.93% | +117.74% | 280.00 USD | 436.42 USD | +156.42 USD | +55.86% | 808.69 AST | 2,230.00 USD | 4,854.54 USD | +2,624.54 USD | +117.69% | 8,995.61 AST |
| 05/06/2018 | 0.51203 USD | -5.14% | +106.55% | 290.00 USD | 423.99 USD | +133.99 USD | +46.20% | 828.22 AST | 2,230.00 USD | 4,605.11 USD | +2,375.11 USD | +106.51% | 8,995.61 AST |
| 05/13/2018 | 0.36206 USD | -29.29% | +46.05% | 300.00 USD | 309.81 USD | +9.81 USD | +3.27% | 855.84 AST | 2,230.00 USD | 3,256.33 USD | +1,026.33 USD | +46.02% | 8,995.61 AST |
| 05/20/2018 | 0.3519 USD | -2.81% | +41.95% | 310.00 USD | 311.11 USD | +1.11 USD | +0.36% | 884.26 AST | 2,230.00 USD | 3,164.95 USD | +934.95 USD | +41.93% | 8,995.61 AST |
| 05/27/2018 | 0.28226 USD | -19.79% | +13.86% | 320.00 USD | 259.54 USD | -60.46 USD | -18.89% | 919.69 AST | 2,230.00 USD | 2,538.56 USD | +308.56 USD | +13.84% | 8,995.61 AST |
| 06/03/2018 | 0.28155 USD | -0.25% | +13.58% | 330.00 USD | 268.89 USD | -61.11 USD | -18.52% | 955.21 AST | 2,230.00 USD | 2,532.24 USD | +302.24 USD | +13.55% | 8,995.61 AST |
| 06/10/2018 | 0.23282 USD | -17.31% | -6.08% | 340.00 USD | 232.35 USD | -107.65 USD | -31.66% | 998.16 AST | 2,230.00 USD | 2,093.97 USD | -136.03 USD | -6.10% | 8,995.61 AST |
| 06/17/2018 | 0.18827 USD | -19.14% | -24.05% | 350.00 USD | 197.89 USD | -152.11 USD | -43.46% | 1,051.27 AST | 2,230.00 USD | 1,693.29 USD | -536.71 USD | -24.07% | 8,995.61 AST |
| 06/24/2018 | 0.14728 USD | -21.77% | -40.59% | 360.00 USD | 164.80 USD | -195.20 USD | -54.22% | 1,119.17 AST | 2,230.00 USD | 1,324.58 USD | -905.42 USD | -40.60% | 8,995.61 AST |
| 07/01/2018 | 0.12995 USD | -11.77% | -47.58% | 370.00 USD | 155.40 USD | -214.60 USD | -58.00% | 1,196.12 AST | 2,230.00 USD | 1,168.71 USD | -1,061.29 USD | -47.59% | 8,995.61 AST |
| 07/08/2018 | 0.15173 USD | +16.76% | -38.80% | 380.00 USD | 191.44 USD | -188.56 USD | -49.62% | 1,262.03 AST | 2,230.00 USD | 1,364.59 USD | -865.41 USD | -38.81% | 8,995.61 AST |
| 07/15/2018 | 0.13792 USD | -9.10% | -44.37% | 390.00 USD | 184.02 USD | -205.98 USD | -52.82% | 1,334.54 AST | 2,230.00 USD | 1,240.39 USD | -989.61 USD | -44.38% | 8,995.61 AST |
| 07/22/2018 | 0.14525 USD | +5.32% | -41.41% | 400.00 USD | 203.81 USD | -196.19 USD | -49.05% | 1,403.39 AST | 2,230.00 USD | 1,306.39 USD | -923.61 USD | -41.42% | 8,995.61 AST |
| 07/29/2018 | 0.14904 USD | +2.61% | -39.88% | 410.00 USD | 219.12 USD | -190.88 USD | -46.56% | 1,470.48 AST | 2,230.00 USD | 1,340.47 USD | -889.53 USD | -39.89% | 8,995.61 AST |
| 08/05/2018 | 0.10022 USD | -32.76% | -59.57% | 420.00 USD | 157.35 USD | -262.65 USD | -62.54% | 1,570.26 AST | 2,230.00 USD | 901.40 USD | -1,328.60 USD | -59.58% | 8,995.61 AST |
| 08/12/2018 | 0.08259 USD | -17.60% | -66.69% | 430.00 USD | 139.65 USD | -290.35 USD | -67.52% | 1,691.34 AST | 2,230.00 USD | 742.77 USD | -1,487.23 USD | -66.69% | 8,995.61 AST |
| 08/19/2018 | 0.08116 USD | -1.73% | -67.26% | 440.00 USD | 147.24 USD | -292.76 USD | -66.54% | 1,814.56 AST | 2,230.00 USD | 729.92 USD | -1,500.08 USD | -67.27% | 8,995.61 AST |
| 08/26/2018 | 0.09118 USD | +12.35% | -63.22% | 450.00 USD | 175.41 USD | -274.59 USD | -61.02% | 1,924.23 AST | 2,230.00 USD | 820.03 USD | -1,409.97 USD | -63.23% | 8,995.61 AST |
| 09/02/2018 | 0.10708 USD | +17.44% | -56.80% | 460.00 USD | 216.01 USD | -243.99 USD | -53.04% | 2,017.62 AST | 2,230.00 USD | 963.08 USD | -1,266.92 USD | -56.81% | 8,995.61 AST |
| 09/09/2018 | 0.07507 USD | -29.89% | -69.72% | 470.00 USD | 161.43 USD | -308.57 USD | -65.65% | 2,150.83 AST | 2,230.00 USD | 675.18 USD | -1,554.82 USD | -69.72% | 8,995.61 AST |
| 09/16/2018 | 0.07015 USD | -6.55% | -71.70% | 480.00 USD | 160.85 USD | -319.15 USD | -66.49% | 2,293.38 AST | 2,230.00 USD | 630.93 USD | -1,599.07 USD | -71.71% | 8,995.61 AST |
| 09/23/2018 | 0.08011 USD | +14.20% | -67.68% | 490.00 USD | 193.68 USD | -296.32 USD | -60.47% | 2,418.20 AST | 2,230.00 USD | 720.50 USD | -1,509.50 USD | -67.69% | 8,995.61 AST |
| 09/30/2018 | 0.08287 USD | +3.44% | -66.57% | 500.00 USD | 210.35 USD | -289.65 USD | -57.93% | 2,538.87 AST | 2,230.00 USD | 745.31 USD | -1,484.69 USD | -66.58% | 8,995.61 AST |
| 10/07/2018 | 0.09104 USD | +9.86% | -63.28% | 510.00 USD | 241.08 USD | -268.92 USD | -52.73% | 2,648.72 AST | 2,230.00 USD | 818.77 USD | -1,411.23 USD | -63.28% | 8,995.61 AST |
| 10/14/2018 | 0.08647 USD | -5.02% | -65.12% | 520.00 USD | 238.99 USD | -281.01 USD | -54.04% | 2,764.37 AST | 2,230.00 USD | 777.69 USD | -1,452.31 USD | -65.13% | 8,995.61 AST |
| 10/21/2018 | 0.09781 USD | +13.11% | -60.55% | 530.00 USD | 280.32 USD | -249.68 USD | -47.11% | 2,866.61 AST | 2,230.00 USD | 879.66 USD | -1,350.34 USD | -60.55% | 8,995.61 AST |
| 10/28/2018 | 0.08319 USD | -14.94% | -66.44% | 540.00 USD | 248.43 USD | -291.57 USD | -53.99% | 2,986.81 AST | 2,230.00 USD | 748.23 USD | -1,481.77 USD | -66.45% | 8,995.61 AST |
| 11/04/2018 | 0.09735 USD | +17.02% | -60.73% | 550.00 USD | 300.72 USD | -249.28 USD | -45.32% | 3,089.53 AST | 2,230.00 USD | 875.59 USD | -1,354.41 USD | -60.74% | 8,995.61 AST |
| 11/11/2018 | 0.09807 USD | +0.74% | -60.44% | 560.00 USD | 312.94 USD | -247.06 USD | -44.12% | 3,191.49 AST | 2,230.00 USD | 882.06 USD | -1,347.94 USD | -60.45% | 8,995.61 AST |
| 11/18/2018 | 0.06104 USD | -37.76% | -75.38% | 570.00 USD | 204.78 USD | -365.22 USD | -64.07% | 3,355.31 AST | 2,230.00 USD | 549.01 USD | -1,680.99 USD | -75.38% | 8,995.61 AST |
| 11/25/2018 | 0.03138 USD | -48.59% | -87.34% | 580.00 USD | 115.27 USD | -464.73 USD | -80.13% | 3,673.97 AST | 2,230.00 USD | 282.24 USD | -1,947.76 USD | -87.34% | 8,995.61 AST |
| 12/02/2018 | 0.03783 USD | +20.55% | -84.74% | 590.00 USD | 148.96 USD | -441.04 USD | -74.75% | 3,938.31 AST | 2,230.00 USD | 340.24 USD | -1,889.76 USD | -84.74% | 8,995.61 AST |
| 12/09/2018 | 0.02704 USD | -28.52% | -89.09% | 600.00 USD | 116.48 USD | -483.52 USD | -80.59% | 4,308.10 AST | 2,230.00 USD | 243.21 USD | -1,986.79 USD | -89.09% | 8,995.61 AST |
| 12/16/2018 | 0.02296 USD | -15.09% | -90.74% | 610.00 USD | 108.90 USD | -501.10 USD | -82.15% | 4,743.61 AST | 2,230.00 USD | 206.52 USD | -2,023.48 USD | -90.74% | 8,995.61 AST |
| 12/23/2018 | 0.03108 USD | +35.36% | -87.46% | 620.00 USD | 157.40 USD | -462.60 USD | -74.61% | 5,065.35 AST | 2,230.00 USD | 279.53 USD | -1,950.47 USD | -87.47% | 8,995.61 AST |
| 12/30/2018 | 0.02724 USD | -12.36% | -89.01% | 630.00 USD | 147.94 USD | -482.06 USD | -76.52% | 5,432.48 AST | 2,230.00 USD | 244.98 USD | -1,985.02 USD | -89.01% | 8,995.61 AST |
| 01/06/2019 | 0.0279 USD | +2.43% | -88.74% | 640.00 USD | 161.54 USD | -478.46 USD | -74.76% | 5,790.89 AST | 2,230.00 USD | 250.94 USD | -1,979.06 USD | -88.75% | 8,995.61 AST |
| 01/13/2019 | 0.0248 USD | -11.12% | -90.00% | 650.00 USD | 153.58 USD | -496.42 USD | -76.37% | 6,194.13 AST | 2,230.00 USD | 223.04 USD | -2,006.96 USD | -90.00% | 8,995.61 AST |
| 01/20/2019 | 0.02989 USD | +20.55% | -87.94% | 660.00 USD | 195.13 USD | -464.87 USD | -70.43% | 6,528.65 AST | 2,230.00 USD | 268.86 USD | -1,961.14 USD | -87.94% | 8,995.61 AST |
| 01/27/2019 | 0.03059 USD | +2.33% | -87.66% | 670.00 USD | 209.68 USD | -460.32 USD | -68.70% | 6,855.54 AST | 2,230.00 USD | 275.13 USD | -1,954.87 USD | -87.66% | 8,995.61 AST |
| 02/03/2019 | 0.02551 USD | -16.62% | -89.71% | 680.00 USD | 184.84 USD | -495.16 USD | -72.82% | 7,247.57 AST | 2,230.00 USD | 229.42 USD | -2,000.58 USD | -89.71% | 8,995.61 AST |
| 02/10/2019 | 0.02663 USD | +4.41% | -89.26% | 690.00 USD | 202.99 USD | -487.01 USD | -70.58% | 7,623.03 AST | 2,230.00 USD | 239.54 USD | -1,990.46 USD | -89.26% | 8,995.61 AST |
| 02/17/2019 | 0.02716 USD | +1.98% | -89.04% | 700.00 USD | 217.00 USD | -483.00 USD | -69.00% | 7,991.21 AST | 2,230.00 USD | 244.28 USD | -1,985.72 USD | -89.05% | 8,995.61 AST |
| 02/24/2019 | 0.03447 USD | +26.92% | -86.09% | 710.00 USD | 285.41 USD | -424.59 USD | -59.80% | 8,281.31 AST | 2,230.00 USD | 310.03 USD | -1,919.97 USD | -86.10% | 8,995.61 AST |
| 03/03/2019 | 0.0405 USD | +17.50% | -83.66% | 720.00 USD | 345.36 USD | -374.64 USD | -52.03% | 8,528.19 AST | 2,230.00 USD | 364.29 USD | -1,865.71 USD | -83.66% | 8,995.61 AST |
| 03/10/2019 | 0.04033 USD | -0.42% | -83.73% | 730.00 USD | 353.91 USD | -376.09 USD | -51.52% | 8,776.12 AST | 2,230.00 USD | 362.76 USD | -1,867.24 USD | -83.73% | 8,995.61 AST |
| 03/17/2019 | 0.04054 USD | +0.50% | -83.65% | 740.00 USD | 365.69 USD | -374.31 USD | -50.58% | 9,022.80 AST | 2,230.00 USD | 364.59 USD | -1,865.41 USD | -83.65% | 8,995.61 AST |
| 03/24/2019 | 0.04076 USD | +0.54% | -83.56% | 750.00 USD | 377.67 USD | -372.33 USD | -49.64% | 9,268.15 AST | 2,230.00 USD | 366.56 USD | -1,863.44 USD | -83.56% | 8,995.61 AST |
| 03/31/2019 | 0.04585 USD | +12.49% | -81.51% | 760.00 USD | 434.83 USD | -325.17 USD | -42.79% | 9,486.27 AST | 2,230.00 USD | 412.34 USD | -1,817.66 USD | -81.51% | 8,995.61 AST |
| 04/07/2019 | 0.04787 USD | +4.41% | -80.69% | 770.00 USD | 464.00 USD | -306.00 USD | -39.74% | 9,695.18 AST | 2,230.00 USD | 430.52 USD | -1,799.48 USD | -80.69% | 8,995.61 AST |
| 04/14/2019 | 0.04218 USD | -11.88% | -82.98% | 780.00 USD | 418.87 USD | -361.13 USD | -46.30% | 9,932.25 AST | 2,230.00 USD | 379.37 USD | -1,850.63 USD | -82.99% | 8,995.61 AST |
| 04/21/2019 | 0.04742 USD | +12.41% | -80.87% | 790.00 USD | 480.85 USD | -309.15 USD | -39.13% | 10,143.15 AST | 2,230.00 USD | 426.45 USD | -1,803.55 USD | -80.88% | 8,995.61 AST |
| 04/28/2019 | 0.03887 USD | -18.01% | -84.32% | 800.00 USD | 404.23 USD | -395.77 USD | -49.47% | 10,400.39 AST | 2,230.00 USD | 349.63 USD | -1,880.37 USD | -84.32% | 8,995.61 AST |
| 05/05/2019 | 0.03669 USD | -5.63% | -85.20% | 810.00 USD | 391.47 USD | -418.53 USD | -51.67% | 10,672.97 AST | 2,230.00 USD | 329.95 USD | -1,900.05 USD | -85.20% | 8,995.61 AST |
| 05/12/2019 | 0.03508 USD | -4.37% | -85.85% | 820.00 USD | 384.37 USD | -435.63 USD | -53.13% | 10,958.00 AST | 2,230.00 USD | 315.54 USD | -1,914.46 USD | -85.85% | 8,995.61 AST |
| 05/19/2019 | 0.03463 USD | -1.30% | -86.03% | 830.00 USD | 389.38 USD | -440.62 USD | -53.09% | 11,246.78 AST | 2,230.00 USD | 311.44 USD | -1,918.56 USD | -86.03% | 8,995.61 AST |
| 05/26/2019 | 0.05216 USD | +50.62% | -78.96% | 840.00 USD | 596.48 USD | -243.52 USD | -28.99% | 11,438.50 AST | 2,230.00 USD | 469.09 USD | -1,760.91 USD | -78.96% | 8,995.61 AST |
| 06/02/2019 | 0.04984 USD | -4.45% | -79.90% | 850.00 USD | 579.94 USD | -270.06 USD | -31.77% | 11,639.16 AST | 2,230.00 USD | 448.22 USD | -1,781.78 USD | -79.90% | 8,995.61 AST |
| 06/09/2019 | 0.05158 USD | +3.51% | -79.19% | 860.00 USD | 610.28 USD | -249.72 USD | -29.04% | 11,833.02 AST | 2,230.00 USD | 463.94 USD | -1,766.06 USD | -79.20% | 8,995.61 AST |
| 06/16/2019 | 0.05001 USD | -3.05% | -79.83% | 870.00 USD | 601.65 USD | -268.35 USD | -30.85% | 12,032.98 AST | 2,230.00 USD | 449.78 USD | -1,780.22 USD | -79.83% | 8,995.61 AST |
| 06/23/2019 | 0.06517 USD | +30.32% | -73.71% | 880.00 USD | 794.09 USD | -85.91 USD | -9.76% | 12,186.41 AST | 2,230.00 USD | 586.17 USD | -1,643.83 USD | -73.71% | 8,995.61 AST |
| 06/30/2019 | 0.05816 USD | -10.76% | -76.54% | 890.00 USD | 718.63 USD | -171.37 USD | -19.26% | 12,358.35 AST | 2,230.00 USD | 523.09 USD | -1,706.91 USD | -76.54% | 8,995.61 AST |
| 07/07/2019 | 0.05412 USD | -6.94% | -78.17% | 900.00 USD | 678.73 USD | -221.27 USD | -24.59% | 12,543.12 AST | 2,230.00 USD | 486.77 USD | -1,743.23 USD | -78.17% | 8,995.61 AST |
| 07/14/2019 | 0.04973 USD | -8.12% | -79.94% | 910.00 USD | 633.58 USD | -276.42 USD | -30.38% | 12,744.22 AST | 2,230.00 USD | 447.22 USD | -1,782.78 USD | -79.95% | 8,995.61 AST |
| 07/21/2019 | 0.04317 USD | -13.18% | -82.58% | 920.00 USD | 560.08 USD | -359.92 USD | -39.12% | 12,975.85 AST | 2,230.00 USD | 388.28 USD | -1,841.72 USD | -82.59% | 8,995.61 AST |
| 07/28/2019 | 0.04143 USD | -4.03% | -83.29% | 930.00 USD | 547.53 USD | -382.47 USD | -41.13% | 13,217.20 AST | 2,230.00 USD | 372.64 USD | -1,857.36 USD | -83.29% | 8,995.61 AST |
| 08/04/2019 | 0.03649 USD | -11.92% | -85.28% | 940.00 USD | 492.25 USD | -447.75 USD | -47.63% | 13,491.22 AST | 2,230.00 USD | 328.22 USD | -1,901.78 USD | -85.28% | 8,995.61 AST |
| 08/11/2019 | 0.02879 USD | -21.11% | -88.39% | 950.00 USD | 398.34 USD | -551.66 USD | -58.07% | 13,838.56 AST | 2,230.00 USD | 258.94 USD | -1,971.06 USD | -88.39% | 8,995.61 AST |
| 08/18/2019 | 0.02648 USD | -8.02% | -89.32% | 960.00 USD | 376.38 USD | -583.62 USD | -60.79% | 14,216.18 AST | 2,230.00 USD | 238.17 USD | -1,991.83 USD | -89.32% | 8,995.61 AST |
| 08/25/2019 | 0.03224 USD | +21.75% | -86.99% | 970.00 USD | 468.24 USD | -501.76 USD | -51.73% | 14,526.35 AST | 2,230.00 USD | 289.97 USD | -1,940.03 USD | -87.00% | 8,995.61 AST |
| 09/01/2019 | 0.02495 USD | -22.62% | -89.94% | 980.00 USD | 372.32 USD | -607.68 USD | -62.01% | 14,927.20 AST | 2,230.00 USD | 224.37 USD | -2,005.63 USD | -89.94% | 8,995.61 AST |
| 09/08/2019 | 0.024 USD | -3.78% | -90.32% | 990.00 USD | 368.23 USD | -621.77 USD | -62.80% | 15,343.81 AST | 2,230.00 USD | 215.88 USD | -2,014.12 USD | -90.32% | 8,995.61 AST |
| 09/15/2019 | 0.0246 USD | +2.50% | -90.08% | 1,000.00 USD | 387.44 USD | -612.56 USD | -61.26% | 15,750.25 AST | 2,230.00 USD | 221.28 USD | -2,008.72 USD | -90.08% | 8,995.61 AST |
| 09/22/2019 | 0.02769 USD | +12.55% | -88.83% | 1,010.00 USD | 446.07 USD | -563.93 USD | -55.83% | 16,111.36 AST | 2,230.00 USD | 249.06 USD | -1,980.94 USD | -88.83% | 8,995.61 AST |
| 09/29/2019 | 0.02456 USD | -11.31% | -90.09% | 1,020.00 USD | 405.62 USD | -614.38 USD | -60.23% | 16,518.52 AST | 2,230.00 USD | 220.89 USD | -2,009.11 USD | -90.09% | 8,995.61 AST |
| 10/06/2019 | 0.02654 USD | +8.08% | -89.29% | 1,030.00 USD | 448.39 USD | -581.61 USD | -56.47% | 16,895.25 AST | 2,230.00 USD | 238.74 USD | -1,991.26 USD | -89.29% | 8,995.61 AST |
| 10/13/2019 | 0.02714 USD | +2.25% | -89.05% | 1,040.00 USD | 468.47 USD | -571.53 USD | -54.95% | 17,263.69 AST | 2,230.00 USD | 244.11 USD | -1,985.89 USD | -89.05% | 8,995.61 AST |
| 10/20/2019 | 0.02563 USD | -5.57% | -89.66% | 1,050.00 USD | 452.37 USD | -597.63 USD | -56.92% | 17,653.86 AST | 2,230.00 USD | 230.51 USD | -1,999.49 USD | -89.66% | 8,995.61 AST |
| 10/27/2019 | 0.02398 USD | -6.44% | -90.33% | 1,060.00 USD | 433.21 USD | -626.79 USD | -59.13% | 18,070.92 AST | 2,230.00 USD | 215.65 USD | -2,014.35 USD | -90.33% | 8,995.61 AST |
| 11/03/2019 | 0.02504 USD | +4.41% | -89.90% | 1,070.00 USD | 462.33 USD | -607.67 USD | -56.79% | 18,470.34 AST | 2,230.00 USD | 225.17 USD | -2,004.83 USD | -89.90% | 8,995.61 AST |
| 11/10/2019 | 0.02381 USD | -4.91% | -90.40% | 1,080.00 USD | 449.65 USD | -630.35 USD | -58.37% | 18,890.37 AST | 2,230.00 USD | 214.13 USD | -2,015.87 USD | -90.40% | 8,995.61 AST |
| 11/17/2019 | 0.02417 USD | +1.51% | -90.25% | 1,090.00 USD | 466.45 USD | -623.55 USD | -57.21% | 19,304.14 AST | 2,230.00 USD | 217.36 USD | -2,012.64 USD | -90.25% | 8,995.61 AST |
| 11/24/2019 | 0.02049 USD | -15.24% | -91.74% | 1,100.00 USD | 405.38 USD | -694.62 USD | -63.15% | 19,792.28 AST | 2,230.00 USD | 184.25 USD | -2,045.75 USD | -91.74% | 8,995.61 AST |
| 12/01/2019 | 0.02364 USD | +15.41% | -90.46% | 1,110.00 USD | 477.83 USD | -632.17 USD | -56.95% | 20,215.26 AST | 2,230.00 USD | 212.63 USD | -2,017.37 USD | -90.47% | 8,995.61 AST |
| 12/08/2019 | 0.02492 USD | +5.39% | -89.95% | 1,120.00 USD | 513.57 USD | -606.43 USD | -54.15% | 20,616.61 AST | 2,230.00 USD | 224.09 USD | -2,005.91 USD | -89.95% | 8,995.61 AST |
| 12/15/2019 | 0.02084 USD | -16.35% | -91.59% | 1,130.00 USD | 439.59 USD | -690.41 USD | -61.10% | 21,096.43 AST | 2,230.00 USD | 187.44 USD | -2,042.56 USD | -91.59% | 8,995.61 AST |
| 12/22/2019 | 0.01934 USD | -7.21% | -92.20% | 1,140.00 USD | 417.91 USD | -722.09 USD | -63.34% | 21,613.52 AST | 2,230.00 USD | 173.93 USD | -2,056.07 USD | -92.20% | 8,995.61 AST |
| 12/29/2019 | 0.01767 USD | -8.61% | -92.87% | 1,150.00 USD | 391.94 USD | -758.06 USD | -65.92% | 22,179.29 AST | 2,230.00 USD | 158.97 USD | -2,071.03 USD | -92.87% | 8,995.61 AST |
| 01/05/2020 | 0.01856 USD | +5.03% | -92.51% | 1,160.00 USD | 421.65 USD | -738.35 USD | -63.65% | 22,717.97 AST | 2,230.00 USD | 166.96 USD | -2,063.04 USD | -92.51% | 8,995.61 AST |
| 01/12/2020 | 0.01785 USD | -3.87% | -92.80% | 1,170.00 USD | 415.33 USD | -754.67 USD | -64.50% | 23,278.34 AST | 2,230.00 USD | 160.50 USD | -2,069.50 USD | -92.80% | 8,995.61 AST |
| 01/19/2020 | 0.02037 USD | +14.13% | -91.78% | 1,180.00 USD | 483.99 USD | -696.01 USD | -58.98% | 23,769.35 AST | 2,230.00 USD | 183.17 USD | -2,046.83 USD | -91.79% | 8,995.61 AST |
| 01/26/2020 | 0.01839 USD | -9.68% | -92.58% | 1,190.00 USD | 447.13 USD | -742.87 USD | -62.43% | 24,313.00 AST | 2,230.00 USD | 165.43 USD | -2,064.57 USD | -92.58% | 8,995.61 AST |
| 02/02/2020 | 0.01843 USD | +0.20% | -92.57% | 1,200.00 USD | 458.02 USD | -741.98 USD | -61.83% | 24,855.57 AST | 2,230.00 USD | 165.76 USD | -2,064.24 USD | -92.57% | 8,995.61 AST |
| 02/09/2020 | 0.02298 USD | +24.70% | -90.73% | 1,210.00 USD | 581.15 USD | -628.85 USD | -51.97% | 25,290.67 AST | 2,230.00 USD | 206.71 USD | -2,023.29 USD | -90.73% | 8,995.61 AST |
| 02/16/2020 | 0.02831 USD | +23.16% | -88.58% | 1,220.00 USD | 725.77 USD | -494.23 USD | -40.51% | 25,643.93 AST | 2,230.00 USD | 254.59 USD | -1,975.41 USD | -88.58% | 8,995.61 AST |
| 02/23/2020 | 0.02446 USD | -13.57% | -90.13% | 1,230.00 USD | 637.25 USD | -592.75 USD | -48.19% | 26,052.68 AST | 2,230.00 USD | 220.03 USD | -2,009.97 USD | -90.13% | 8,995.61 AST |
| 03/01/2020 | 0.01941 USD | -20.67% | -92.17% | 1,240.00 USD | 515.50 USD | -724.50 USD | -58.43% | 26,567.95 AST | 2,230.00 USD | 174.54 USD | -2,055.46 USD | -92.17% | 8,995.61 AST |
| 03/08/2020 | 0.02078 USD | +7.07% | -91.62% | 1,250.00 USD | 561.97 USD | -688.03 USD | -55.04% | 27,049.19 AST | 2,230.00 USD | 186.89 USD | -2,043.11 USD | -91.62% | 8,995.61 AST |
| 03/15/2020 | 0.00948 USD | -54.37% | -96.17% | 1,260.00 USD | 266.45 USD | -993.55 USD | -78.85% | 28,103.74 AST | 2,230.00 USD | 85.29 USD | -2,144.71 USD | -96.18% | 8,995.61 AST |
| 03/22/2020 | 0.01312 USD | +38.39% | -94.71% | 1,270.00 USD | 378.73 USD | -891.27 USD | -70.18% | 28,865.77 AST | 2,230.00 USD | 118.02 USD | -2,111.98 USD | -94.71% | 8,995.61 AST |
| 03/29/2020 | 0.01168 USD | -11.00% | -95.29% | 1,280.00 USD | 347.05 USD | -932.95 USD | -72.89% | 29,722.02 AST | 2,230.00 USD | 105.04 USD | -2,124.96 USD | -95.29% | 8,995.61 AST |
| 04/05/2020 | 0.01323 USD | +13.28% | -94.66% | 1,290.00 USD | 403.12 USD | -886.88 USD | -68.75% | 30,477.91 AST | 2,230.00 USD | 118.98 USD | -2,111.02 USD | -94.66% | 8,995.61 AST |
| 04/12/2020 | 0.01326 USD | +0.21% | -94.65% | 1,300.00 USD | 413.97 USD | -886.03 USD | -68.16% | 31,232.22 AST | 2,230.00 USD | 119.23 USD | -2,110.77 USD | -94.65% | 8,995.61 AST |
| 04/19/2020 | 0.01506 USD | +13.58% | -93.93% | 1,310.00 USD | 480.18 USD | -829.82 USD | -63.34% | 31,896.34 AST | 2,230.00 USD | 135.42 USD | -2,094.58 USD | -93.93% | 8,995.61 AST |
| 04/26/2020 | 0.0147 USD | -2.40% | -94.07% | 1,320.00 USD | 478.65 USD | -841.35 USD | -63.74% | 32,576.80 AST | 2,230.00 USD | 132.17 USD | -2,097.83 USD | -94.07% | 8,995.61 AST |
| 05/03/2020 | 0.01625 USD | +10.59% | -93.44% | 1,330.00 USD | 539.36 USD | -790.64 USD | -59.45% | 33,192.08 AST | 2,230.00 USD | 146.17 USD | -2,083.83 USD | -93.45% | 8,995.61 AST |
| 05/10/2020 | 0.01441 USD | -11.33% | -94.19% | 1,340.00 USD | 488.27 USD | -851.73 USD | -63.56% | 33,885.95 AST | 2,230.00 USD | 129.62 USD | -2,100.38 USD | -94.19% | 8,995.61 AST |
| 05/17/2020 | 0.01527 USD | +5.94% | -93.84% | 1,350.00 USD | 527.26 USD | -822.74 USD | -60.94% | 34,540.91 AST | 2,230.00 USD | 137.32 USD | -2,092.68 USD | -93.84% | 8,995.61 AST |
| 05/24/2020 | 0.0171 USD | +11.98% | -93.10% | 1,360.00 USD | 600.45 USD | -759.55 USD | -55.85% | 35,125.79 AST | 2,230.00 USD | 153.77 USD | -2,076.23 USD | -93.10% | 8,995.61 AST |
| 05/31/2020 | 0.06178 USD | +261.32% | -75.08% | 1,370.00 USD | 2,179.53 USD | +809.53 USD | +59.09% | 35,287.66 AST | 2,230.00 USD | 555.61 USD | -1,674.39 USD | -75.08% | 8,995.61 AST |
| 06/07/2020 | 0.04681 USD | -24.22% | -81.12% | 1,380.00 USD | 1,661.62 USD | +281.62 USD | +20.41% | 35,501.27 AST | 2,230.00 USD | 421.03 USD | -1,808.97 USD | -81.12% | 8,995.61 AST |
| 06/14/2020 | 0.06633 USD | +41.70% | -73.24% | 1,390.00 USD | 2,364.46 USD | +974.46 USD | +70.11% | 35,652.02 AST | 2,230.00 USD | 596.59 USD | -1,633.41 USD | -73.25% | 8,995.61 AST |
| 06/21/2020 | 0.05168 USD | -22.08% | -79.15% | 1,400.00 USD | 1,852.28 USD | +452.28 USD | +32.31% | 35,845.51 AST | 2,230.00 USD | 464.84 USD | -1,765.16 USD | -79.16% | 8,995.61 AST |
| 06/28/2020 | 0.04975 USD | -3.74% | -79.93% | 1,410.00 USD | 1,792.93 USD | +382.93 USD | +27.16% | 36,046.51 AST | 2,230.00 USD | 447.44 USD | -1,782.56 USD | -79.94% | 8,995.61 AST |
| 07/05/2020 | 0.06661 USD | +33.89% | -73.13% | 1,420.00 USD | 2,410.60 USD | +990.60 USD | +69.76% | 36,196.64 AST | 2,230.00 USD | 599.08 USD | -1,630.92 USD | -73.14% | 8,995.61 AST |
| 07/12/2020 | 0.06701 USD | +0.60% | -72.97% | 1,430.00 USD | 2,435.05 USD | +1,005.05 USD | +70.28% | 36,345.87 AST | 2,230.00 USD | 602.67 USD | -1,627.33 USD | -72.97% | 8,995.61 AST |
| 07/19/2020 | 0.06821 USD | +1.79% | -72.48% | 1,440.00 USD | 2,488.74 USD | +1,048.74 USD | +72.83% | 36,492.47 AST | 2,230.00 USD | 613.49 USD | -1,616.51 USD | -72.49% | 8,995.61 AST |
| 07/26/2020 | 0.06731 USD | -1.32% | -72.85% | 1,450.00 USD | 2,465.77 USD | +1,015.77 USD | +70.05% | 36,641.04 AST | 2,230.00 USD | 605.36 USD | -1,624.64 USD | -72.85% | 8,995.61 AST |
| 08/02/2020 | 0.05324 USD | -20.90% | -78.52% | 1,460.00 USD | 1,960.49 USD | +500.49 USD | +34.28% | 36,828.86 AST | 2,230.00 USD | 478.86 USD | -1,751.14 USD | -78.53% | 8,995.61 AST |
| 08/09/2020 | 0.06901 USD | +29.61% | -72.16% | 1,470.00 USD | 2,550.93 USD | +1,080.93 USD | +73.53% | 36,973.77 AST | 2,230.00 USD | 620.63 USD | -1,609.37 USD | -72.17% | 8,995.61 AST |
| 08/16/2020 | 0.18896 USD | +173.82% | -23.78% | 1,480.00 USD | 6,995.03 USD | +5,515.03 USD | +372.64% | 37,026.70 AST | 2,230.00 USD | 1,699.44 USD | -530.56 USD | -23.79% | 8,995.61 AST |
| 08/23/2020 | 0.20825 USD | +10.21% | -15.99% | 1,490.00 USD | 7,719.23 USD | +6,229.23 USD | +418.07% | 37,074.72 AST | 2,230.00 USD | 1,872.95 USD | -357.05 USD | -16.01% | 8,995.61 AST |
| 08/30/2020 | 0.20182 USD | -3.09% | -18.59% | 1,500.00 USD | 7,490.75 USD | +5,990.75 USD | +399.38% | 37,124.27 AST | 2,230.00 USD | 1,815.09 USD | -414.91 USD | -18.61% | 8,995.61 AST |
| 09/06/2020 | 0.11759 USD | -41.73% | -52.56% | 1,510.00 USD | 4,374.70 USD | +2,864.70 USD | +189.72% | 37,209.30 AST | 2,230.00 USD | 1,057.61 USD | -1,172.39 USD | -52.57% | 8,995.61 AST |
| 09/13/2020 | 0.13798 USD | +17.34% | -44.34% | 1,520.00 USD | 5,143.15 USD | +3,623.15 USD | +238.36% | 37,281.78 AST | 2,230.00 USD | 1,240.97 USD | -989.03 USD | -44.35% | 8,995.61 AST |
| 09/20/2020 | 0.12332 USD | -10.63% | -50.26% | 1,530.00 USD | 4,606.54 USD | +3,076.54 USD | +201.08% | 37,362.87 AST | 2,230.00 USD | 1,109.09 USD | -1,120.91 USD | -50.27% | 8,995.61 AST |
| 09/27/2020 | 0.1294 USD | +4.93% | -47.80% | 1,540.00 USD | 4,843.60 USD | +3,303.60 USD | +214.52% | 37,440.15 AST | 2,230.00 USD | 1,163.75 USD | -1,066.25 USD | -47.81% | 8,995.61 AST |
| 10/04/2020 | 0.11048 USD | -14.62% | -55.43% | 1,550.00 USD | 4,145.68 USD | +2,595.68 USD | +167.46% | 37,530.66 AST | 2,230.00 USD | 993.67 USD | -1,236.33 USD | -55.44% | 8,995.61 AST |
| 10/11/2020 | 0.14218 USD | +28.68% | -42.65% | 1,560.00 USD | 5,344.85 USD | +3,784.85 USD | +242.62% | 37,601.00 AST | 2,230.00 USD | 1,278.70 USD | -951.30 USD | -42.66% | 8,995.61 AST |
| 10/18/2020 | 0.1397 USD | -1.74% | -43.65% | 1,570.00 USD | 5,261.83 USD | +3,691.83 USD | +235.15% | 37,672.58 AST | 2,230.00 USD | 1,256.44 USD | -973.56 USD | -43.66% | 8,995.61 AST |
| 10/25/2020 | 0.13747 USD | -1.60% | -44.55% | 1,580.00 USD | 5,187.76 USD | +3,607.76 USD | +228.34% | 37,745.33 AST | 2,230.00 USD | 1,236.37 USD | -993.63 USD | -44.56% | 8,995.61 AST |
| 11/01/2020 | 0.11446 USD | -16.74% | -53.83% | 1,590.00 USD | 4,329.40 USD | +2,739.40 USD | +172.29% | 37,832.69 AST | 2,230.00 USD | 1,029.42 USD | -1,200.58 USD | -53.84% | 8,995.61 AST |
| 11/08/2020 | 0.09417 USD | -17.72% | -62.01% | 1,600.00 USD | 3,572.10 USD | +1,972.10 USD | +123.26% | 37,938.88 AST | 2,230.00 USD | 846.97 USD | -1,383.03 USD | -62.02% | 8,995.61 AST |
| 11/15/2020 | 0.10268 USD | +9.03% | -58.58% | 1,610.00 USD | 3,904.75 USD | +2,294.75 USD | +142.53% | 38,036.27 AST | 2,230.00 USD | 923.48 USD | -1,306.52 USD | -58.59% | 8,995.61 AST |
| 11/22/2020 | 0.097 USD | -5.53% | -60.87% | 1,620.00 USD | 3,698.96 USD | +2,078.96 USD | +128.33% | 38,139.36 AST | 2,230.00 USD | 872.44 USD | -1,357.56 USD | -60.88% | 8,995.61 AST |
| 11/29/2020 | 0.09222 USD | -4.93% | -62.80% | 1,630.00 USD | 3,526.49 USD | +1,896.49 USD | +116.35% | 38,247.80 AST | 2,230.00 USD | 829.41 USD | -1,400.59 USD | -62.81% | 8,995.61 AST |
| 12/06/2020 | 0.09892 USD | +7.27% | -60.09% | 1,640.00 USD | 3,792.89 USD | +2,152.89 USD | +131.27% | 38,348.88 AST | 2,230.00 USD | 889.71 USD | -1,340.29 USD | -60.10% | 8,995.61 AST |
| 12/13/2020 | 0.0906 USD | -8.41% | -63.45% | 1,650.00 USD | 3,483.88 USD | +1,833.88 USD | +111.14% | 38,459.25 AST | 2,230.00 USD | 814.88 USD | -1,415.12 USD | -63.46% | 8,995.61 AST |
| 12/20/2020 | 0.08434 USD | -6.91% | -65.98% | 1,660.00 USD | 3,253.13 USD | +1,593.13 USD | +95.97% | 38,577.82 AST | 2,230.00 USD | 758.57 USD | -1,471.43 USD | -65.98% | 8,995.61 AST |
| 12/27/2020 | 0.06425 USD | -23.82% | -74.08% | 1,670.00 USD | 2,488.12 USD | +818.12 USD | +48.99% | 38,733.46 AST | 2,230.00 USD | 577.85 USD | -1,652.15 USD | -74.09% | 8,995.61 AST |
| 01/03/2021 | 0.06574 USD | +2.31% | -73.48% | 1,680.00 USD | 2,555.64 USD | +875.64 USD | +52.12% | 38,885.58 AST | 2,230.00 USD | 591.21 USD | -1,638.79 USD | -73.49% | 8,995.61 AST |
| 01/10/2021 | 0.11795 USD | +79.43% | -52.42% | 1,690.00 USD | 4,595.53 USD | +2,905.53 USD | +171.93% | 38,970.37 AST | 2,230.00 USD | 1,060.80 USD | -1,169.20 USD | -52.43% | 8,995.61 AST |
| 01/17/2021 | 0.14094 USD | +19.50% | -43.14% | 1,700.00 USD | 5,501.56 USD | +3,801.56 USD | +223.62% | 39,041.32 AST | 2,230.00 USD | 1,267.63 USD | -962.37 USD | -43.16% | 8,995.61 AST |
| 01/24/2021 | 0.11921 USD | -15.42% | -51.91% | 1,710.00 USD | 4,663.32 USD | +2,953.32 USD | +172.71% | 39,125.20 AST | 2,230.00 USD | 1,072.18 USD | -1,157.82 USD | -51.92% | 8,995.61 AST |
| 01/31/2021 | 0.13357 USD | +12.04% | -46.12% | 1,720.00 USD | 5,234.89 USD | +3,514.89 USD | +204.35% | 39,200.07 AST | 2,230.00 USD | 1,201.30 USD | -1,028.70 USD | -46.13% | 8,995.61 AST |
| 02/07/2021 | 0.21568 USD | +61.47% | -13.00% | 1,730.00 USD | 8,462.80 USD | +6,732.80 USD | +389.18% | 39,246.43 AST | 2,230.00 USD | 1,939.74 USD | -290.26 USD | -13.02% | 8,995.61 AST |
| 02/14/2021 | 0.32276 USD | +49.65% | +30.20% | 1,740.00 USD | 12,674.80 USD | +10,934.80 USD | +628.44% | 39,277.42 AST | 2,230.00 USD | 2,902.88 USD | +672.88 USD | +30.17% | 8,995.61 AST |
| 02/21/2021 | 0.28947 USD | -10.32% | +16.77% | 1,750.00 USD | 11,377.19 USD | +9,627.19 USD | +550.12% | 39,311.96 AST | 2,230.00 USD | 2,603.40 USD | +373.40 USD | +16.74% | 8,995.61 AST |
| 02/28/2021 | 0.21437 USD | -25.94% | -13.52% | 1,760.00 USD | 8,435.66 USD | +6,675.66 USD | +379.30% | 39,358.61 AST | 2,230.00 USD | 1,928.01 USD | -301.99 USD | -13.54% | 8,995.61 AST |
| 03/07/2021 | 0.23093 USD | +7.73% | -6.84% | 1,770.00 USD | 9,097.35 USD | +7,327.35 USD | +413.97% | 39,401.91 AST | 2,230.00 USD | 2,076.96 USD | -153.04 USD | -6.86% | 8,995.61 AST |
| 03/14/2021 | 0.30306 USD | +31.23% | +22.25% | 1,780.00 USD | 11,948.58 USD | +10,168.58 USD | +571.27% | 39,434.91 AST | 2,230.00 USD | 2,725.63 USD | +495.63 USD | +22.23% | 8,995.61 AST |
| 03/21/2021 | 0.46979 USD | +55.02% | +89.51% | 1,790.00 USD | 18,532.51 USD | +16,742.51 USD | +935.34% | 39,456.20 AST | 2,230.00 USD | 4,225.22 USD | +1,995.22 USD | +89.47% | 8,995.61 AST |
| 03/28/2021 | 0.6322 USD | +34.57% | +155.02% | 1,800.00 USD | 24,949.35 USD | +23,149.35 USD | +1,286.08% | 39,472.01 AST | 2,230.00 USD | 5,685.92 USD | +3,455.92 USD | +154.97% | 8,995.61 AST |
| 04/04/2021 | 0.50534 USD | -20.07% | +103.85% | 1,810.00 USD | 19,952.87 USD | +18,142.87 USD | +1,002.37% | 39,491.80 AST | 2,230.00 USD | 4,544.95 USD | +2,314.95 USD | +103.81% | 8,995.61 AST |
| 04/11/2021 | 0.52861 USD | +4.60% | +113.24% | 1,820.00 USD | 20,881.56 USD | +19,061.56 USD | +1,047.34% | 39,510.72 AST | 2,230.00 USD | 4,754.21 USD | +2,524.21 USD | +113.19% | 8,995.61 AST |
| 04/18/2021 | 0.47372 USD | -10.38% | +91.10% | 1,830.00 USD | 18,723.38 USD | +16,893.38 USD | +923.14% | 39,531.83 AST | 2,230.00 USD | 4,260.57 USD | +2,030.57 USD | +91.06% | 8,995.61 AST |
| 04/25/2021 | 0.2989 USD | -36.90% | +20.57% | 1,840.00 USD | 11,823.80 USD | +9,983.80 USD | +542.60% | 39,565.29 AST | 2,230.00 USD | 2,688.27 USD | +458.27 USD | +20.55% | 8,995.61 AST |
| 05/02/2021 | 0.47325 USD | +58.33% | +90.91% | 1,850.00 USD | 18,730.57 USD | +16,880.57 USD | +912.46% | 39,586.42 AST | 2,230.00 USD | 4,256.33 USD | +2,026.33 USD | +90.87% | 8,995.61 AST |
| 05/09/2021 | 0.43252 USD | -8.61% | +74.47% | 1,860.00 USD | 17,128.48 USD | +15,268.48 USD | +820.89% | 39,609.54 AST | 2,230.00 USD | 3,890.00 USD | +1,660.00 USD | +74.44% | 8,995.61 AST |
| 05/16/2021 | 0.32524 USD | -24.80% | +31.20% | 1,870.00 USD | 12,890.18 USD | +11,020.18 USD | +589.31% | 39,640.28 AST | 2,230.00 USD | 2,925.18 USD | +695.18 USD | +31.17% | 8,995.61 AST |
| 05/23/2021 | 0.16707 USD | -48.63% | -32.60% | 1,880.00 USD | 6,631.55 USD | +4,751.55 USD | +252.74% | 39,700.14 AST | 2,230.00 USD | 1,502.64 USD | -727.36 USD | -32.62% | 8,995.61 AST |
| 05/30/2021 | 0.16793 USD | +0.51% | -32.26% | 1,890.00 USD | 6,675.66 USD | +4,785.66 USD | +253.21% | 39,759.68 AST | 2,230.00 USD | 1,510.36 USD | -719.64 USD | -32.27% | 8,995.61 AST |
| 06/06/2021 | 0.17283 USD | +2.91% | -30.28% | 1,900.00 USD | 6,880.14 USD | +4,980.14 USD | +262.11% | 39,817.55 AST | 2,230.00 USD | 1,554.37 USD | -675.63 USD | -30.30% | 8,995.61 AST |
| 06/13/2021 | 0.14415 USD | -16.59% | -41.85% | 1,910.00 USD | 5,748.56 USD | +3,838.56 USD | +200.97% | 39,886.92 AST | 2,230.00 USD | 1,296.46 USD | -933.54 USD | -41.86% | 8,995.61 AST |
| 06/20/2021 | 0.13422 USD | -6.89% | -45.86% | 1,920.00 USD | 5,362.74 USD | +3,442.74 USD | +179.31% | 39,961.42 AST | 2,230.00 USD | 1,207.19 USD | -1,022.81 USD | -45.87% | 8,995.61 AST |
| 06/27/2021 | 0.09465 USD | -29.49% | -61.82% | 1,930.00 USD | 3,791.44 USD | +1,861.44 USD | +96.45% | 40,067.08 AST | 2,230.00 USD | 851.23 USD | -1,378.77 USD | -61.83% | 8,995.61 AST |
| 07/04/2021 | 0.13771 USD | +45.50% | -44.45% | 1,940.00 USD | 5,526.73 USD | +3,586.73 USD | +184.88% | 40,139.69 AST | 2,230.00 USD | 1,238.58 USD | -991.42 USD | -44.46% | 8,995.61 AST |
| 07/11/2021 | 0.11455 USD | -16.82% | -53.79% | 1,950.00 USD | 4,606.97 USD | +2,656.97 USD | +136.25% | 40,226.99 AST | 2,230.00 USD | 1,030.22 USD | -1,199.78 USD | -53.80% | 8,995.61 AST |
| 07/18/2021 | 0.10413 USD | -9.10% | -58.00% | 1,960.00 USD | 4,197.85 USD | +2,237.85 USD | +114.18% | 40,323.03 AST | 2,230.00 USD | 936.49 USD | -1,293.51 USD | -58.00% | 8,995.61 AST |
| 07/25/2021 | 0.12185 USD | +17.02% | -50.85% | 1,970.00 USD | 4,922.27 USD | +2,952.27 USD | +149.86% | 40,405.10 AST | 2,230.00 USD | 1,095.87 USD | -1,134.13 USD | -50.86% | 8,995.61 AST |
| 08/01/2021 | 0.1426 USD | +17.04% | -42.47% | 1,980.00 USD | 5,770.79 USD | +3,790.79 USD | +191.45% | 40,475.22 AST | 2,230.00 USD | 1,282.56 USD | -947.44 USD | -42.49% | 8,995.61 AST |
| 08/08/2021 | 0.18522 USD | +29.88% | -25.28% | 1,990.00 USD | 7,505.33 USD | +5,515.33 USD | +277.15% | 40,529.21 AST | 2,230.00 USD | 1,665.84 USD | -564.16 USD | -25.30% | 8,995.61 AST |
| 08/15/2021 | 0.2247 USD | +21.32% | -9.36% | 2,000.00 USD | 9,115.27 USD | +7,115.27 USD | +355.76% | 40,573.71 AST | 2,230.00 USD | 2,020.95 USD | -209.05 USD | -9.37% | 8,995.61 AST |
| 08/22/2021 | 0.21579 USD | -3.97% | -12.95% | 2,010.00 USD | 8,763.50 USD | +6,753.50 USD | +335.99% | 40,620.06 AST | 2,230.00 USD | 1,940.74 USD | -289.26 USD | -12.97% | 8,995.61 AST |
| 08/29/2021 | 0.21119 USD | -2.13% | -14.81% | 2,020.00 USD | 8,586.98 USD | +6,566.98 USD | +325.10% | 40,667.41 AST | 2,230.00 USD | 1,899.44 USD | -330.56 USD | -14.82% | 8,995.61 AST |
| 09/05/2021 | 0.24225 USD | +14.71% | -2.28% | 2,030.00 USD | 9,859.87 USD | +7,829.87 USD | +385.71% | 40,708.68 AST | 2,230.00 USD | 2,178.79 USD | -51.21 USD | -2.30% | 8,995.61 AST |
| 09/12/2021 | 0.26888 USD | +10.99% | +8.46% | 2,040.00 USD | 10,953.59 USD | +8,913.59 USD | +436.94% | 40,745.88 AST | 2,230.00 USD | 2,418.26 USD | +188.26 USD | +8.44% | 8,995.61 AST |
| 09/19/2021 | 0.30052 USD | +11.77% | +21.23% | 2,050.00 USD | 12,252.70 USD | +10,202.70 USD | +497.69% | 40,779.15 AST | 2,230.00 USD | 2,702.86 USD | +472.86 USD | +21.20% | 8,995.61 AST |
| 09/26/2021 | 0.21662 USD | -27.92% | -12.62% | 2,060.00 USD | 8,841.63 USD | +6,781.63 USD | +329.21% | 40,825.32 AST | 2,230.00 USD | 1,948.20 USD | -281.80 USD | -12.64% | 8,995.61 AST |
| 10/03/2021 | 0.27357 USD | +26.29% | +10.35% | 2,070.00 USD | 11,176.20 USD | +9,106.20 USD | +439.91% | 40,861.87 AST | 2,230.00 USD | 2,460.40 USD | +230.40 USD | +10.33% | 8,995.61 AST |
| 10/10/2021 | 0.25272 USD | -7.62% | +1.94% | 2,080.00 USD | 10,334.56 USD | +8,254.56 USD | +396.85% | 40,901.44 AST | 2,230.00 USD | 2,272.92 USD | +42.92 USD | +1.92% | 8,995.61 AST |
| 10/17/2021 | 0.25332 USD | +0.24% | +2.19% | 2,090.00 USD | 10,369.12 USD | +8,279.12 USD | +396.13% | 40,940.92 AST | 2,230.00 USD | 2,278.32 USD | +48.32 USD | +2.17% | 8,995.61 AST |
| 10/24/2021 | 0.25389 USD | +0.22% | +2.42% | 2,100.00 USD | 10,402.38 USD | +8,302.38 USD | +395.35% | 40,980.30 AST | 2,230.00 USD | 2,283.43 USD | +53.43 USD | +2.40% | 8,995.61 AST |
| 10/31/2021 | 0.27107 USD | +6.77% | +9.35% | 2,110.00 USD | 11,116.49 USD | +9,006.49 USD | +426.85% | 41,017.19 AST | 2,230.00 USD | 2,437.99 USD | +207.99 USD | +9.33% | 8,995.61 AST |
| 11/07/2021 | 0.31603 USD | +16.59% | +27.49% | 2,120.00 USD | 12,970.22 USD | +10,850.22 USD | +511.80% | 41,048.83 AST | 2,230.00 USD | 2,842.35 USD | +612.35 USD | +27.46% | 8,995.61 AST |
| 11/14/2021 | 0.47183 USD | +49.30% | +90.33% | 2,130.00 USD | 19,374.17 USD | +17,244.17 USD | +809.59% | 41,070.03 AST | 2,230.00 USD | 4,243.54 USD | +2,013.54 USD | +90.29% | 8,995.61 AST |
| 11/21/2021 | 0.51218 USD | +8.55% | +106.61% | 2,140.00 USD | 21,041.13 USD | +18,901.13 USD | +883.23% | 41,089.55 AST | 2,230.00 USD | 4,606.47 USD | +2,376.47 USD | +106.57% | 8,995.61 AST |
| 11/28/2021 | 0.48473 USD | -5.36% | +95.53% | 2,150.00 USD | 19,923.21 USD | +17,773.21 USD | +826.66% | 41,110.18 AST | 2,230.00 USD | 4,359.54 USD | +2,129.54 USD | +95.50% | 8,995.61 AST |
| 12/05/2021 | 0.33474 USD | -30.94% | +35.03% | 2,160.00 USD | 13,768.41 USD | +11,608.41 USD | +537.43% | 41,140.06 AST | 2,230.00 USD | 3,010.58 USD | +780.58 USD | +35.00% | 8,995.61 AST |
| 12/12/2021 | 0.31904 USD | -4.69% | +28.70% | 2,170.00 USD | 13,132.78 USD | +10,962.78 USD | +505.20% | 41,171.40 AST | 2,230.00 USD | 2,869.40 USD | +639.40 USD | +28.67% | 8,995.61 AST |
| 12/19/2021 | 0.2901 USD | -9.07% | +17.02% | 2,180.00 USD | 11,951.31 USD | +9,771.31 USD | +448.23% | 41,205.87 AST | 2,230.00 USD | 2,609.08 USD | +379.08 USD | +17.00% | 8,995.61 AST |
| 12/26/2021 | 0.29813 USD | +2.77% | +20.26% | 2,190.00 USD | 12,292.26 USD | +10,102.26 USD | +461.29% | 41,239.41 AST | 2,230.00 USD | 2,681.33 USD | +451.33 USD | +20.24% | 8,995.61 AST |
| 01/02/2022 | 0.26239 USD | -11.99% | +5.85% | 2,200.00 USD | 10,828.77 USD | +8,628.77 USD | +392.22% | 41,277.53 AST | 2,230.00 USD | 2,359.91 USD | +129.91 USD | +5.83% | 8,995.61 AST |
| 01/09/2022 | 0.21416 USD | -18.38% | -13.61% | 2,210.00 USD | 8,848.24 USD | +6,638.24 USD | +300.37% | 41,324.22 AST | 2,230.00 USD | 1,926.12 USD | -303.88 USD | -13.63% | 8,995.61 AST |
| 01/16/2022 | 0.25144 USD | +17.41% | +1.43% | 2,220.00 USD | 10,398.39 USD | +8,178.39 USD | +368.40% | 41,363.99 AST | 2,230.00 USD | 2,261.38 USD | +31.38 USD | +1.41% | 8,995.61 AST |
| 01/23/2022 | 0.16822 USD | -33.10% | -32.14% | 2,230.00 USD | 6,966.97 USD | +4,736.97 USD | +212.42% | 41,423.44 AST | 2,230.00 USD | 1,512.96 USD | -717.04 USD | -32.15% | 8,995.61 AST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AST DCA tool
How to use this AirSwap Investment Calculator
This AirSwap investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future AirSwap investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of AirSwap to determine how many AST you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as AirSwap prices rise, the investor will be able to purchase fewer AirSwap. When the price of AirSwap falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in AirSwap?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
AirSwap can be purchased on exchanges like OKEx.
Receive $10 in free BTC on OKEx* when you sign up using this link:
Buy/Sell AirSwap on OKEx*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).