Dollar-cost averaging (DCA) calculator for Aeternity (AE) Aeternity Logo

Buying 10.00 USD of AE weekly from November 8, 2017 to September 5, 2022 would have turned 2.52k USD into 1.05k USD (-58.49%)

You can customize the Aeternity dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.52k USD
252 Investments
Total AE purchased
14,159.60
Value in crypto
Current value of your AE
1.05k USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -58.49%

Lump Sum Investment Summary

Lump sum invest
2.52k USD
on 11/08/2017
AE purchased
5,951.49
Value in crypto
Current lump sum value
439.64 USD
Value in FIAT
Lump sum profit
-2.08k USD
ROI : -82.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AE Value
Profit
Profit %
AE Total
Total Invested
AE Value
Profit
Profit %
AE Total
11/08/20170.42342 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%23.62 AE2,520.00 USD2,519.50 USD-0.50 USD-0.02%5,951.49 AE
11/15/20170.40033 USD-5.45%-5.45%20.00 USD19.45 USD-0.55 USD-2.75%48.60 AE2,520.00 USD2,382.09 USD-137.91 USD-5.47%5,951.49 AE
11/22/20170.72637 USD+81.44%+71.55%30.00 USD45.29 USD+15.29 USD+50.97%62.36 AE2,520.00 USD4,322.11 USD+1,802.11 USD+71.51%5,951.49 AE
11/29/20170.5334 USD-26.57%+25.97%40.00 USD43.26 USD+3.26 USD+8.14%81.11 AE2,520.00 USD3,173.86 USD+653.86 USD+25.95%5,951.49 AE
12/06/20170.69666 USD+30.61%+64.53%50.00 USD66.49 USD+16.49 USD+32.99%95.47 AE2,520.00 USD4,145.34 USD+1,625.34 USD+64.50%5,951.49 AE
12/13/20170.64032 USD-8.09%+51.22%60.00 USD71.11 USD+11.11 USD+18.52%111.08 AE2,520.00 USD3,810.07 USD+1,290.07 USD+51.19%5,951.49 AE
12/20/20171.54 USD+140.45%+263.61%70.00 USD180.99 USD+110.99 USD+158.55%117.58 AE2,520.00 USD9,161.16 USD+6,641.16 USD+263.54%5,951.49 AE
12/27/20171.57 USD+1.94%+270.67%80.00 USD194.50 USD+114.50 USD+143.13%123.95 AE2,520.00 USD9,339.06 USD+6,819.06 USD+270.60%5,951.49 AE
01/03/20181.58 USD+0.63%+273.01%90.00 USD205.72 USD+115.72 USD+128.58%130.28 AE2,520.00 USD9,397.92 USD+6,877.92 USD+272.93%5,951.49 AE
01/10/20182.36 USD+49.28%+456.82%100.00 USD317.10 USD+217.10 USD+217.10%134.52 AE2,520.00 USD14,029.16 USD+11,509.16 USD+456.71%5,951.49 AE
01/17/20181.61 USD-31.69%+280.36%110.00 USD226.61 USD+116.61 USD+106.01%140.73 AE2,520.00 USD9,583.20 USD+7,063.20 USD+280.29%5,951.49 AE
01/24/20181.84 USD+14.42%+335.21%120.00 USD269.29 USD+149.29 USD+124.40%146.16 AE2,520.00 USD10,965.21 USD+8,445.21 USD+335.13%5,951.49 AE
01/31/20182.45 USD+32.69%+477.50%130.00 USD367.32 USD+237.32 USD+182.56%150.25 AE2,520.00 USD14,550.19 USD+12,030.19 USD+477.39%5,951.49 AE
02/07/20182.36 USD-3.41%+457.79%140.00 USD364.78 USD+224.78 USD+160.56%154.48 AE2,520.00 USD14,053.40 USD+11,533.40 USD+457.67%5,951.49 AE
02/14/20182.41 USD+2.07%+469.35%150.00 USD382.34 USD+232.34 USD+154.89%158.63 AE2,520.00 USD14,344.76 USD+11,824.76 USD+469.24%5,951.49 AE
02/21/20182.61 USD+8.43%+517.37%160.00 USD424.59 USD+264.59 USD+165.37%162.45 AE2,520.00 USD15,554.73 USD+13,034.73 USD+517.25%5,951.49 AE
02/28/20182.44 USD-6.50%+477.23%170.00 USD406.98 USD+236.98 USD+139.40%166.55 AE2,520.00 USD14,543.19 USD+12,023.19 USD+477.11%5,951.49 AE
03/07/20182.12 USD-13.18%+401.15%180.00 USD363.33 USD+183.33 USD+101.85%171.26 AE2,520.00 USD12,626.41 USD+10,106.41 USD+401.05%5,951.49 AE
03/14/20181.72 USD-18.94%+306.25%190.00 USD304.53 USD+114.53 USD+60.28%177.07 AE2,520.00 USD10,235.49 USD+7,715.49 USD+306.17%5,951.49 AE
03/21/20181.68 USD-2.55%+295.91%200.00 USD306.77 USD+106.77 USD+53.39%183.04 AE2,520.00 USD9,974.82 USD+7,454.82 USD+295.83%5,951.49 AE
03/28/20181.60 USD-4.68%+277.36%210.00 USD302.40 USD+92.40 USD+44.00%189.30 AE2,520.00 USD9,507.54 USD+6,987.54 USD+277.28%5,951.49 AE
04/04/20181.51 USD-5.31%+257.33%220.00 USD296.35 USD+76.35 USD+34.71%195.91 AE2,520.00 USD9,003.02 USD+6,483.02 USD+257.26%5,951.49 AE
04/11/20181.36 USD-10.43%+220.07%230.00 USD275.45 USD+45.45 USD+19.76%203.28 AE2,520.00 USD8,064.17 USD+5,544.17 USD+220.01%5,951.49 AE
04/18/20181.73 USD+27.50%+308.08%240.00 USD361.18 USD+121.18 USD+50.49%209.07 AE2,520.00 USD10,281.47 USD+7,761.47 USD+307.99%5,951.49 AE
04/25/20182.61 USD+51.29%+517.40%250.00 USD556.44 USD+306.44 USD+122.58%212.90 AE2,520.00 USD15,555.30 USD+13,035.30 USD+517.27%5,951.49 AE
05/02/20184.64 USD+77.68%+996.98%260.00 USD998.68 USD+738.68 USD+284.11%215.05 AE2,520.00 USD27,638.34 USD+25,118.34 USD+996.76%5,951.49 AE
05/09/20184.51 USD-2.88%+965.43%270.00 USD979.95 USD+709.95 USD+262.94%217.27 AE2,520.00 USD26,843.36 USD+24,323.36 USD+965.21%5,951.49 AE
05/16/20184.39 USD-2.61%+937.58%280.00 USD964.33 USD+684.33 USD+244.40%219.54 AE2,520.00 USD26,141.75 USD+23,621.75 USD+937.37%5,951.49 AE
05/23/20183.58 USD-18.61%+744.45%290.00 USD794.83 USD+504.83 USD+174.08%222.34 AE2,520.00 USD21,275.82 USD+18,755.82 USD+744.28%5,951.49 AE
05/30/20183.19 USD-10.89%+652.53%300.00 USD718.31 USD+418.31 USD+139.44%225.48 AE2,520.00 USD18,959.91 USD+16,439.91 USD+652.38%5,951.49 AE
06/06/20183.38 USD+6.02%+697.80%310.00 USD771.53 USD+461.53 USD+148.88%228.44 AE2,520.00 USD20,100.55 USD+17,580.55 USD+697.64%5,951.49 AE
06/13/20182.67 USD-20.99%+530.36%320.00 USD619.60 USD+299.60 USD+93.63%232.18 AE2,520.00 USD15,881.97 USD+13,361.97 USD+530.24%5,951.49 AE
06/20/20182.60 USD-2.66%+513.62%330.00 USD613.14 USD+283.14 USD+85.80%236.03 AE2,520.00 USD15,460.08 USD+12,940.08 USD+513.50%5,951.49 AE
06/27/20181.77 USD-31.76%+318.76%340.00 USD428.43 USD+88.43 USD+26.01%241.67 AE2,520.00 USD10,550.53 USD+8,030.53 USD+318.67%5,951.49 AE
07/04/20182.06 USD+16.25%+386.81%350.00 USD508.05 USD+158.05 USD+45.16%246.52 AE2,520.00 USD12,265.20 USD+9,745.20 USD+386.71%5,951.49 AE
07/11/20181.75 USD-15.17%+312.97%360.00 USD440.98 USD+80.98 USD+22.50%252.24 AE2,520.00 USD10,404.68 USD+7,884.68 USD+312.88%5,951.49 AE
07/18/20182.03 USD+15.84%+378.37%370.00 USD520.82 USD+150.82 USD+40.76%257.18 AE2,520.00 USD12,052.47 USD+9,532.47 USD+378.27%5,951.49 AE
07/25/20181.95 USD-3.60%+361.13%380.00 USD512.05 USD+132.05 USD+34.75%262.30 AE2,520.00 USD11,618.11 USD+9,098.11 USD+361.04%5,951.49 AE
08/01/20181.86 USD-4.90%+338.51%390.00 USD496.93 USD+106.93 USD+27.42%267.69 AE2,520.00 USD11,048.31 USD+8,528.31 USD+338.43%5,951.49 AE
08/08/20181.61 USD-13.52%+279.21%400.00 USD439.72 USD+39.72 USD+9.93%273.92 AE2,520.00 USD9,554.08 USD+7,034.08 USD+279.13%5,951.49 AE
08/15/20180.90827 USD-43.43%+114.51%410.00 USD258.74 USD-151.26 USD-36.89%284.93 AE2,520.00 USD5,404.46 USD+2,884.46 USD+114.46%5,951.49 AE
08/22/20180.99086 USD+9.09%+134.01%420.00 USD292.26 USD-127.74 USD-30.41%295.02 AE2,520.00 USD5,895.94 USD+3,375.94 USD+133.97%5,951.49 AE
08/29/20181.19 USD+20.19%+181.27%430.00 USD361.28 USD-68.72 USD-15.98%303.41 AE2,520.00 USD7,086.47 USD+4,566.47 USD+181.21%5,951.49 AE
09/05/20181.18 USD-0.94%+178.63%440.00 USD367.88 USD-72.12 USD-16.39%311.89 AE2,520.00 USD7,019.96 USD+4,499.96 USD+178.57%5,951.49 AE
09/12/20180.87324 USD-25.98%+106.23%450.00 USD282.30 USD-167.70 USD-37.27%323.34 AE2,520.00 USD5,196.06 USD+2,676.06 USD+106.19%5,951.49 AE
09/19/20180.93615 USD+7.20%+121.09%460.00 USD312.63 USD-147.37 USD-32.04%334.02 AE2,520.00 USD5,570.35 USD+3,050.35 USD+121.05%5,951.49 AE
09/26/20180.96469 USD+3.05%+127.83%470.00 USD332.16 USD-137.84 USD-29.33%344.39 AE2,520.00 USD5,740.20 USD+3,220.20 USD+127.79%5,951.49 AE
10/03/20181.05 USD+9.27%+148.96%480.00 USD372.96 USD-107.04 USD-22.30%353.88 AE2,520.00 USD6,272.43 USD+3,752.43 USD+148.91%5,951.49 AE
10/10/20181.09 USD+3.81%+158.44%490.00 USD397.17 USD-92.83 USD-18.95%363.02 AE2,520.00 USD6,511.39 USD+3,991.39 USD+158.39%5,951.49 AE
10/17/20181.22 USD+11.23%+187.45%500.00 USD451.75 USD-48.25 USD-9.65%371.23 AE2,520.00 USD7,242.31 USD+4,722.31 USD+187.39%5,951.49 AE
10/24/20181.30 USD+7.19%+208.13%510.00 USD494.24 USD-15.76 USD-3.09%378.90 AE2,520.00 USD7,763.24 USD+5,243.24 USD+208.06%5,951.49 AE
10/31/20181.13 USD-13.14%+167.65%520.00 USD439.31 USD-80.69 USD-15.52%387.72 AE2,520.00 USD6,743.38 USD+4,223.38 USD+167.59%5,951.49 AE
11/07/20181.20 USD+6.18%+184.20%530.00 USD476.47 USD-53.53 USD-10.10%396.03 AE2,520.00 USD7,160.35 USD+4,640.35 USD+184.14%5,951.49 AE
11/14/20181.13 USD-5.77%+167.81%540.00 USD459.00 USD-81.00 USD-15.00%404.85 AE2,520.00 USD6,747.51 USD+4,227.51 USD+167.76%5,951.49 AE
11/21/20180.61262 USD-45.98%+44.68%550.00 USD257.97 USD-292.03 USD-53.10%421.17 AE2,520.00 USD3,645.25 USD+1,125.25 USD+44.65%5,951.49 AE
11/28/20180.5482 USD-10.51%+29.47%560.00 USD240.84 USD-319.16 USD-56.99%439.41 AE2,520.00 USD3,261.96 USD+741.96 USD+29.44%5,951.49 AE
12/05/20180.5119 USD-6.62%+20.90%570.00 USD234.89 USD-335.11 USD-58.79%458.95 AE2,520.00 USD3,045.97 USD+525.97 USD+20.87%5,951.49 AE
12/12/20180.38018 USD-25.73%-10.21%580.00 USD184.45 USD-395.55 USD-68.20%485.25 AE2,520.00 USD2,262.18 USD-257.82 USD-10.23%5,951.49 AE
12/19/20180.38542 USD+1.38%-8.98%590.00 USD196.98 USD-393.02 USD-66.61%511.20 AE2,520.00 USD2,293.34 USD-226.66 USD-8.99%5,951.49 AE
12/26/20180.39935 USD+3.62%-5.69%600.00 USD214.10 USD-385.90 USD-64.32%536.24 AE2,520.00 USD2,376.25 USD-143.75 USD-5.70%5,951.49 AE
01/02/20190.39362 USD-1.43%-7.04%610.00 USD221.03 USD-388.97 USD-63.77%561.64 AE2,520.00 USD2,342.18 USD-177.82 USD-7.06%5,951.49 AE
01/09/20190.39224 USD-0.35%-7.36%620.00 USD230.25 USD-389.75 USD-62.86%587.14 AE2,520.00 USD2,333.94 USD-186.06 USD-7.38%5,951.49 AE
01/16/20190.40587 USD+3.48%-4.15%630.00 USD248.25 USD-381.75 USD-60.59%611.78 AE2,520.00 USD2,415.06 USD-104.94 USD-4.16%5,951.49 AE
01/23/20190.41628 USD+2.57%-1.69%640.00 USD264.62 USD-375.38 USD-58.65%635.80 AE2,520.00 USD2,477.01 USD-42.99 USD-1.71%5,951.49 AE
01/30/20190.37225 USD-10.58%-12.08%650.00 USD246.63 USD-403.37 USD-62.06%662.66 AE2,520.00 USD2,215.03 USD-304.97 USD-12.10%5,951.49 AE
02/06/20190.3695 USD-0.74%-12.74%660.00 USD254.80 USD-405.20 USD-61.39%689.73 AE2,520.00 USD2,198.64 USD-321.36 USD-12.75%5,951.49 AE
02/13/20190.38858 USD+5.16%-8.23%670.00 USD277.96 USD-392.04 USD-58.51%715.46 AE2,520.00 USD2,312.15 USD-207.85 USD-8.25%5,951.49 AE
02/20/20190.4315 USD+11.05%+1.91%680.00 USD318.66 USD-361.34 USD-53.14%738.63 AE2,520.00 USD2,567.57 USD+47.57 USD+1.89%5,951.49 AE
02/27/20190.42689 USD-1.07%+0.82%690.00 USD325.25 USD-364.75 USD-52.86%762.06 AE2,520.00 USD2,540.12 USD+20.12 USD+0.80%5,951.49 AE
03/06/20190.43559 USD+2.04%+2.87%700.00 USD341.88 USD-358.12 USD-51.16%785.02 AE2,520.00 USD2,591.91 USD+71.91 USD+2.85%5,951.49 AE
03/13/20190.43827 USD+0.61%+3.51%710.00 USD353.98 USD-356.02 USD-50.14%807.83 AE2,520.00 USD2,607.82 USD+87.82 USD+3.48%5,951.49 AE
03/20/20190.4581 USD+4.53%+8.19%720.00 USD379.99 USD-340.01 USD-47.22%829.66 AE2,520.00 USD2,725.83 USD+205.83 USD+8.17%5,951.49 AE
03/27/20190.45118 USD-1.51%+6.55%730.00 USD384.25 USD-345.75 USD-47.36%851.83 AE2,520.00 USD2,684.64 USD+164.64 USD+6.53%5,951.49 AE
04/03/20190.58984 USD+30.73%+39.30%740.00 USD512.34 USD-227.66 USD-30.76%868.78 AE2,520.00 USD3,509.75 USD+989.75 USD+39.28%5,951.49 AE
04/10/20190.612 USD+3.76%+44.54%750.00 USD541.58 USD-208.42 USD-27.79%885.12 AE2,520.00 USD3,641.57 USD+1,121.57 USD+44.51%5,951.49 AE
04/17/20190.55546 USD-9.24%+31.18%760.00 USD501.55 USD-258.45 USD-34.01%903.12 AE2,520.00 USD3,305.15 USD+785.15 USD+31.16%5,951.49 AE
04/24/20190.53913 USD-2.94%+27.33%770.00 USD496.80 USD-273.20 USD-35.48%921.67 AE2,520.00 USD3,207.99 USD+687.99 USD+27.30%5,951.49 AE
05/01/20190.46077 USD-14.54%+8.82%780.00 USD434.59 USD-345.41 USD-44.28%943.38 AE2,520.00 USD2,741.69 USD+221.69 USD+8.80%5,951.49 AE
05/08/20190.47476 USD+3.04%+12.12%790.00 USD457.79 USD-332.21 USD-42.05%964.44 AE2,520.00 USD2,824.97 USD+304.97 USD+12.10%5,951.49 AE
05/15/20190.50285 USD+5.92%+18.76%800.00 USD494.86 USD-305.14 USD-38.14%984.33 AE2,520.00 USD2,992.08 USD+472.08 USD+18.73%5,951.49 AE
05/22/20190.54265 USD+7.91%+28.16%810.00 USD544.03 USD-265.97 USD-32.84%1,002.75 AE2,520.00 USD3,228.90 USD+708.90 USD+28.13%5,951.49 AE
05/29/20190.57553 USD+6.06%+35.92%820.00 USD587.00 USD-233.00 USD-28.41%1,020.13 AE2,520.00 USD3,424.60 USD+904.60 USD+35.90%5,951.49 AE
06/05/20190.49258 USD-14.41%+16.33%830.00 USD512.39 USD-317.61 USD-38.27%1,040.43 AE2,520.00 USD2,931.00 USD+411.00 USD+16.31%5,951.49 AE
06/12/20190.50991 USD+3.52%+20.43%840.00 USD540.42 USD-299.58 USD-35.66%1,060.04 AE2,520.00 USD3,034.11 USD+514.11 USD+20.40%5,951.49 AE
06/19/20190.51036 USD+0.09%+20.53%850.00 USD550.89 USD-299.11 USD-35.19%1,079.64 AE2,520.00 USD3,036.80 USD+516.80 USD+20.51%5,951.49 AE
06/26/20190.57411 USD+12.49%+35.59%860.00 USD629.70 USD-230.30 USD-26.78%1,097.05 AE2,520.00 USD3,416.11 USD+896.11 USD+35.56%5,951.49 AE
07/03/20190.45448 USD-20.84%+7.33%870.00 USD508.49 USD-361.51 USD-41.55%1,119.06 AE2,520.00 USD2,704.29 USD+184.29 USD+7.31%5,951.49 AE
07/10/20190.44851 USD-1.31%+5.92%880.00 USD511.80 USD-368.20 USD-41.84%1,141.35 AE2,520.00 USD2,668.76 USD+148.76 USD+5.90%5,951.49 AE
07/17/20190.28295 USD-36.91%-33.18%890.00 USD332.88 USD-557.12 USD-62.60%1,176.70 AE2,520.00 USD1,683.63 USD-836.37 USD-33.19%5,951.49 AE
07/24/20190.29324 USD+3.64%-30.75%900.00 USD354.99 USD-545.01 USD-60.56%1,210.80 AE2,520.00 USD1,744.88 USD-775.12 USD-30.76%5,951.49 AE
07/31/20190.30243 USD+3.13%-28.57%910.00 USD376.11 USD-533.89 USD-58.67%1,243.86 AE2,520.00 USD1,799.55 USD-720.45 USD-28.59%5,951.49 AE
08/07/20190.29151 USD-3.61%-31.15%920.00 USD372.52 USD-547.48 USD-59.51%1,278.17 AE2,520.00 USD1,734.57 USD-785.43 USD-31.17%5,951.49 AE
08/14/20190.2667 USD-8.51%-37.01%930.00 USD350.82 USD-579.18 USD-62.28%1,315.66 AE2,520.00 USD1,586.94 USD-933.06 USD-37.03%5,951.49 AE
08/21/20190.2441 USD-8.47%-42.35%940.00 USD331.08 USD-608.92 USD-64.78%1,356.63 AE2,520.00 USD1,452.45 USD-1,067.55 USD-42.36%5,951.49 AE
08/28/20190.24372 USD-0.15%-42.44%950.00 USD340.57 USD-609.43 USD-64.15%1,397.66 AE2,520.00 USD1,450.21 USD-1,069.79 USD-42.45%5,951.49 AE
09/04/20190.20576 USD-15.58%-51.41%960.00 USD297.52 USD-662.48 USD-69.01%1,446.26 AE2,520.00 USD1,224.34 USD-1,295.66 USD-51.42%5,951.49 AE
09/11/20190.20756 USD+0.87%-50.98%970.00 USD310.12 USD-659.88 USD-68.03%1,494.44 AE2,520.00 USD1,235.03 USD-1,284.97 USD-50.99%5,951.49 AE
09/18/20190.21019 USD+1.27%-50.36%980.00 USD324.06 USD-655.94 USD-66.93%1,542.01 AE2,520.00 USD1,250.72 USD-1,269.28 USD-50.37%5,951.49 AE
09/25/20190.15222 USD-27.58%-64.05%990.00 USD244.67 USD-745.33 USD-75.29%1,607.71 AE2,520.00 USD905.74 USD-1,614.26 USD-64.06%5,951.49 AE
10/02/20190.15794 USD+3.76%-62.70%1,000.00 USD263.87 USD-736.13 USD-73.61%1,671.03 AE2,520.00 USD939.78 USD-1,580.22 USD-62.71%5,951.49 AE
10/09/20190.17645 USD+11.72%-58.33%1,010.00 USD304.78 USD-705.22 USD-69.82%1,727.70 AE2,520.00 USD1,049.90 USD-1,470.10 USD-58.34%5,951.49 AE
10/16/20190.19465 USD+10.32%-54.03%1,020.00 USD346.23 USD-673.77 USD-66.06%1,779.08 AE2,520.00 USD1,158.23 USD-1,361.77 USD-54.04%5,951.49 AE
10/23/20190.18583 USD-4.53%-56.11%1,030.00 USD340.54 USD-689.46 USD-66.94%1,832.89 AE2,520.00 USD1,105.75 USD-1,414.25 USD-56.12%5,951.49 AE
10/30/20190.22444 USD+20.78%-46.99%1,040.00 USD421.29 USD-618.71 USD-59.49%1,877.44 AE2,520.00 USD1,335.49 USD-1,184.51 USD-47.00%5,951.49 AE
11/06/20190.24401 USD+8.72%-42.37%1,050.00 USD468.02 USD-581.98 USD-55.43%1,918.42 AE2,520.00 USD1,451.94 USD-1,068.06 USD-42.38%5,951.49 AE
11/13/20190.23575 USD-3.39%-44.32%1,060.00 USD462.17 USD-597.83 USD-56.40%1,960.84 AE2,520.00 USD1,402.75 USD-1,117.25 USD-44.34%5,951.49 AE
11/20/20190.1909 USD-19.02%-54.92%1,070.00 USD384.24 USD-685.76 USD-64.09%2,013.23 AE2,520.00 USD1,135.90 USD-1,384.10 USD-54.92%5,951.49 AE
11/27/20190.15495 USD-18.83%-63.41%1,080.00 USD321.88 USD-758.12 USD-70.20%2,077.76 AE2,520.00 USD921.99 USD-1,598.01 USD-63.41%5,951.49 AE
12/04/20190.15844 USD+2.25%-62.58%1,090.00 USD339.14 USD-750.86 USD-68.89%2,140.88 AE2,520.00 USD942.78 USD-1,577.22 USD-62.59%5,951.49 AE
12/11/20190.15333 USD-3.22%-63.79%1,100.00 USD338.20 USD-761.80 USD-69.25%2,206.10 AE2,520.00 USD912.38 USD-1,607.62 USD-63.79%5,951.49 AE
12/18/20190.13023 USD-15.07%-69.24%1,110.00 USD297.24 USD-812.76 USD-73.22%2,282.89 AE2,520.00 USD774.89 USD-1,745.11 USD-69.25%5,951.49 AE
12/25/20190.13129 USD+0.81%-68.99%1,120.00 USD309.65 USD-810.35 USD-72.35%2,359.05 AE2,520.00 USD781.19 USD-1,738.81 USD-69.00%5,951.49 AE
01/01/20200.12891 USD-1.81%-69.56%1,130.00 USD314.03 USD-815.97 USD-72.21%2,436.63 AE2,520.00 USD767.03 USD-1,752.97 USD-69.56%5,951.49 AE
01/08/20200.13611 USD+5.59%-67.85%1,140.00 USD341.58 USD-798.42 USD-70.04%2,510.10 AE2,520.00 USD809.90 USD-1,710.10 USD-67.86%5,951.49 AE
01/15/20200.14802 USD+8.75%-65.04%1,150.00 USD381.46 USD-768.54 USD-66.83%2,577.66 AE2,520.00 USD880.75 USD-1,639.25 USD-65.05%5,951.49 AE
01/22/20200.16966 USD+14.62%-59.93%1,160.00 USD447.23 USD-712.77 USD-61.45%2,636.60 AE2,520.00 USD1,009.51 USD-1,510.49 USD-59.94%5,951.49 AE
01/29/20200.16867 USD-0.58%-60.17%1,170.00 USD454.62 USD-715.38 USD-61.14%2,695.89 AE2,520.00 USD1,003.63 USD-1,516.37 USD-60.17%5,951.49 AE
02/05/20200.20065 USD+18.96%-52.61%1,180.00 USD550.81 USD-629.19 USD-53.32%2,745.73 AE2,520.00 USD1,193.90 USD-1,326.10 USD-52.62%5,951.49 AE
02/12/20200.25349 USD+26.34%-40.13%1,190.00 USD705.88 USD-484.12 USD-40.68%2,785.18 AE2,520.00 USD1,508.36 USD-1,011.64 USD-40.14%5,951.49 AE
02/19/20200.21543 USD-15.02%-49.12%1,200.00 USD609.88 USD-590.12 USD-49.18%2,831.60 AE2,520.00 USD1,281.86 USD-1,238.14 USD-49.13%5,951.49 AE
02/26/20200.20081 USD-6.78%-52.57%1,210.00 USD578.50 USD-631.50 USD-52.19%2,881.39 AE2,520.00 USD1,194.89 USD-1,325.11 USD-52.58%5,951.49 AE
03/04/20200.17067 USD-15.01%-59.69%1,220.00 USD501.68 USD-718.32 USD-58.88%2,939.99 AE2,520.00 USD1,015.56 USD-1,504.44 USD-59.70%5,951.49 AE
03/11/20200.15488 USD-9.26%-63.42%1,230.00 USD465.24 USD-764.76 USD-62.18%3,004.55 AE2,520.00 USD921.56 USD-1,598.44 USD-63.43%5,951.49 AE
03/18/20200.09104 USD-41.21%-78.50%1,240.00 USD283.49 USD-956.51 USD-77.14%3,114.39 AE2,520.00 USD541.74 USD-1,978.26 USD-78.50%5,951.49 AE
03/25/20200.10371 USD+13.91%-75.51%1,250.00 USD332.92 USD-917.08 USD-73.37%3,210.81 AE2,520.00 USD617.09 USD-1,902.91 USD-75.51%5,951.49 AE
04/01/20200.0983 USD-5.22%-76.79%1,260.00 USD325.55 USD-934.45 USD-74.16%3,312.55 AE2,520.00 USD584.90 USD-1,935.10 USD-76.79%5,951.49 AE
04/08/20200.10692 USD+8.78%-74.75%1,270.00 USD364.12 USD-905.88 USD-71.33%3,406.07 AE2,520.00 USD636.23 USD-1,883.77 USD-74.75%5,951.49 AE
04/15/20200.09877 USD-7.63%-76.67%1,280.00 USD346.35 USD-933.65 USD-72.94%3,507.32 AE2,520.00 USD587.71 USD-1,932.29 USD-76.68%5,951.49 AE
04/22/20200.09712 USD-1.67%-77.06%1,290.00 USD350.54 USD-939.46 USD-72.83%3,610.29 AE2,520.00 USD577.87 USD-1,942.13 USD-77.07%5,951.49 AE
04/29/20200.1087 USD+11.93%-74.33%1,300.00 USD402.37 USD-897.63 USD-69.05%3,702.28 AE2,520.00 USD646.82 USD-1,873.18 USD-74.33%5,951.49 AE
05/06/20200.11208 USD+3.11%-73.53%1,310.00 USD424.88 USD-885.12 USD-67.57%3,791.50 AE2,520.00 USD666.93 USD-1,853.07 USD-73.53%5,951.49 AE
05/13/20200.09932 USD-11.39%-76.54%1,320.00 USD386.49 USD-933.51 USD-70.72%3,892.18 AE2,520.00 USD590.98 USD-1,929.02 USD-76.55%5,951.49 AE
05/20/20200.10881 USD+9.55%-74.30%1,330.00 USD433.41 USD-896.59 USD-67.41%3,984.09 AE2,520.00 USD647.43 USD-1,872.57 USD-74.31%5,951.49 AE
05/27/20200.12362 USD+13.62%-70.80%1,340.00 USD502.43 USD-837.57 USD-62.51%4,064.98 AE2,520.00 USD735.60 USD-1,784.40 USD-70.81%5,951.49 AE
06/03/20200.13128 USD+6.20%-68.99%1,350.00 USD543.56 USD-806.44 USD-59.74%4,141.15 AE2,520.00 USD781.18 USD-1,738.82 USD-69.00%5,951.49 AE
06/10/20200.15398 USD+17.29%-63.64%1,360.00 USD647.51 USD-712.49 USD-52.39%4,206.10 AE2,520.00 USD916.21 USD-1,603.79 USD-63.64%5,951.49 AE
06/17/20200.14106 USD-8.39%-66.69%1,370.00 USD603.19 USD-766.81 USD-55.97%4,276.99 AE2,520.00 USD839.35 USD-1,680.65 USD-66.69%5,951.49 AE
06/24/20200.14409 USD+2.15%-65.97%1,380.00 USD626.15 USD-753.85 USD-54.63%4,346.39 AE2,520.00 USD857.38 USD-1,662.62 USD-65.98%5,951.49 AE
07/01/20200.1317 USD-8.60%-68.90%1,390.00 USD582.30 USD-807.70 USD-58.11%4,422.32 AE2,520.00 USD783.65 USD-1,736.35 USD-68.90%5,951.49 AE
07/08/20200.13492 USD+2.45%-68.14%1,400.00 USD606.55 USD-793.45 USD-56.68%4,496.44 AE2,520.00 USD802.82 USD-1,717.18 USD-68.14%5,951.49 AE
07/15/20200.1469 USD+8.88%-65.31%1,410.00 USD670.39 USD-739.61 USD-52.45%4,564.51 AE2,520.00 USD874.10 USD-1,645.90 USD-65.31%5,951.49 AE
07/22/20200.16674 USD+13.51%-60.62%1,420.00 USD770.94 USD-649.06 USD-45.71%4,624.48 AE2,520.00 USD992.16 USD-1,527.84 USD-60.63%5,951.49 AE
07/29/20200.15979 USD-4.17%-62.26%1,430.00 USD748.82 USD-681.18 USD-47.64%4,687.06 AE2,520.00 USD950.83 USD-1,569.17 USD-62.27%5,951.49 AE
08/05/20200.16912 USD+5.84%-60.06%1,440.00 USD802.52 USD-637.48 USD-44.27%4,746.19 AE2,520.00 USD1,006.32 USD-1,513.68 USD-60.07%5,951.49 AE
08/12/20200.17323 USD+2.43%-59.09%1,450.00 USD832.03 USD-617.97 USD-42.62%4,803.92 AE2,520.00 USD1,030.78 USD-1,489.22 USD-59.10%5,951.49 AE
08/19/20200.18992 USD+9.63%-55.15%1,460.00 USD922.16 USD-537.84 USD-36.84%4,856.57 AE2,520.00 USD1,130.06 USD-1,389.94 USD-55.16%5,951.49 AE
08/26/20200.20188 USD+6.30%-52.32%1,470.00 USD990.23 USD-479.77 USD-32.64%4,906.11 AE2,520.00 USD1,201.23 USD-1,318.77 USD-52.33%5,951.49 AE
09/02/20200.19343 USD-4.18%-54.32%1,480.00 USD958.81 USD-521.19 USD-35.22%4,957.81 AE2,520.00 USD1,150.98 USD-1,369.02 USD-54.33%5,951.49 AE
09/09/20200.12972 USD-32.94%-69.36%1,490.00 USD652.99 USD-837.01 USD-56.18%5,034.90 AE2,520.00 USD771.87 USD-1,748.13 USD-69.37%5,951.49 AE
09/16/20200.13198 USD+1.75%-68.83%1,500.00 USD674.39 USD-825.61 USD-55.04%5,110.66 AE2,520.00 USD785.35 USD-1,734.65 USD-68.84%5,951.49 AE
09/23/20200.11685 USD-11.46%-72.40%1,510.00 USD607.08 USD-902.92 USD-59.80%5,196.24 AE2,520.00 USD695.32 USD-1,824.68 USD-72.41%5,951.49 AE
09/30/20200.11914 USD+1.96%-71.86%1,520.00 USD628.96 USD-891.04 USD-58.62%5,280.17 AE2,520.00 USD708.92 USD-1,811.08 USD-71.87%5,951.49 AE
10/07/20200.10956 USD-8.04%-74.13%1,530.00 USD588.38 USD-941.62 USD-61.54%5,371.45 AE2,520.00 USD651.91 USD-1,868.09 USD-74.13%5,951.49 AE
10/14/20200.11604 USD+5.91%-72.60%1,540.00 USD633.16 USD-906.84 USD-58.89%5,457.63 AE2,520.00 USD690.46 USD-1,829.54 USD-72.60%5,951.49 AE
10/21/20200.10633 USD-8.36%-74.89%1,550.00 USD590.22 USD-959.78 USD-61.92%5,551.67 AE2,520.00 USD632.72 USD-1,887.28 USD-74.89%5,951.49 AE
10/28/20200.10488 USD-1.36%-75.23%1,560.00 USD592.16 USD-967.84 USD-62.04%5,647.01 AE2,520.00 USD624.09 USD-1,895.91 USD-75.23%5,951.49 AE
11/04/20200.09072 USD-13.51%-78.58%1,570.00 USD522.18 USD-1,047.82 USD-66.74%5,757.25 AE2,520.00 USD539.80 USD-1,980.20 USD-78.58%5,951.49 AE
11/11/20200.10624 USD+17.11%-74.91%1,580.00 USD621.50 USD-958.50 USD-60.66%5,851.38 AE2,520.00 USD632.14 USD-1,887.86 USD-74.92%5,951.49 AE
11/18/20200.10397 USD-2.13%-75.44%1,590.00 USD618.27 USD-971.73 USD-61.11%5,947.55 AE2,520.00 USD618.68 USD-1,901.32 USD-75.45%5,951.49 AE
11/25/20200.15685 USD+50.85%-62.96%1,600.00 USD942.67 USD-657.33 USD-41.08%6,011.31 AE2,520.00 USD933.29 USD-1,586.71 USD-62.96%5,951.49 AE
12/02/20200.12733 USD-18.82%-69.93%1,610.00 USD775.29 USD-834.71 USD-51.85%6,089.84 AE2,520.00 USD757.67 USD-1,762.33 USD-69.93%5,951.49 AE
12/09/20200.1356 USD+6.49%-67.98%1,620.00 USD835.61 USD-784.39 USD-48.42%6,163.59 AE2,520.00 USD806.86 USD-1,713.14 USD-67.98%5,951.49 AE
12/16/20200.13287 USD-2.01%-68.62%1,630.00 USD828.77 USD-801.23 USD-49.16%6,238.85 AE2,520.00 USD790.60 USD-1,729.40 USD-68.63%5,951.49 AE
12/23/20200.12446 USD-6.33%-70.61%1,640.00 USD786.32 USD-853.68 USD-52.05%6,319.20 AE2,520.00 USD740.57 USD-1,779.43 USD-70.61%5,951.49 AE
12/30/20200.09046 USD-27.31%-78.63%1,650.00 USD581.55 USD-1,068.45 USD-64.75%6,429.74 AE2,520.00 USD538.29 USD-1,981.71 USD-78.64%5,951.49 AE
01/06/20210.07714 USD-14.73%-81.78%1,660.00 USD505.86 USD-1,154.14 USD-69.53%6,559.38 AE2,520.00 USD458.98 USD-2,061.02 USD-81.79%5,951.49 AE
01/13/20210.07819 USD+1.36%-81.53%1,670.00 USD522.75 USD-1,147.25 USD-68.70%6,687.28 AE2,520.00 USD465.24 USD-2,054.76 USD-81.54%5,951.49 AE
01/20/20210.08961 USD+14.61%-78.84%1,680.00 USD609.12 USD-1,070.88 USD-63.74%6,798.88 AE2,520.00 USD533.20 USD-1,986.80 USD-78.84%5,951.49 AE
01/27/20210.08089 USD-9.73%-80.90%1,690.00 USD559.87 USD-1,130.13 USD-66.87%6,922.50 AE2,520.00 USD481.34 USD-2,038.66 USD-80.90%5,951.49 AE
02/03/20210.08952 USD+10.67%-78.86%1,700.00 USD629.60 USD-1,070.40 USD-62.96%7,034.20 AE2,520.00 USD532.69 USD-1,987.31 USD-78.86%5,951.49 AE
02/10/20210.11162 USD+24.68%-73.64%1,710.00 USD794.98 USD-915.02 USD-53.51%7,123.79 AE2,520.00 USD664.16 USD-1,855.84 USD-73.64%5,951.49 AE
02/17/20210.20038 USD+79.53%-52.68%1,720.00 USD1,437.20 USD-282.80 USD-16.44%7,173.70 AE2,520.00 USD1,192.34 USD-1,327.66 USD-52.68%5,951.49 AE
02/24/20210.15 USD-25.14%-64.57%1,730.00 USD1,085.86 USD-644.14 USD-37.23%7,240.36 AE2,520.00 USD892.56 USD-1,627.44 USD-64.58%5,951.49 AE
03/03/20210.13668 USD-8.88%-67.72%1,740.00 USD999.39 USD-740.61 USD-42.56%7,313.53 AE2,520.00 USD813.27 USD-1,706.73 USD-67.73%5,951.49 AE
03/10/20210.19331 USD+41.43%-54.35%1,750.00 USD1,423.46 USD-326.54 USD-18.66%7,365.26 AE2,520.00 USD1,150.23 USD-1,369.77 USD-54.36%5,951.49 AE
03/17/20210.17732 USD-8.27%-58.12%1,760.00 USD1,315.75 USD-444.25 USD-25.24%7,421.65 AE2,520.00 USD1,055.11 USD-1,464.89 USD-58.13%5,951.49 AE
03/24/20210.17941 USD+1.18%-57.63%1,770.00 USD1,341.27 USD-428.73 USD-24.22%7,477.39 AE2,520.00 USD1,067.56 USD-1,452.44 USD-57.64%5,951.49 AE
03/31/20210.19747 USD+10.06%-53.36%1,780.00 USD1,486.23 USD-293.77 USD-16.50%7,528.03 AE2,520.00 USD1,174.98 USD-1,345.02 USD-53.37%5,951.49 AE
04/07/20210.26751 USD+35.47%-36.82%1,790.00 USD2,023.39 USD+233.39 USD+13.04%7,565.41 AE2,520.00 USD1,591.74 USD-928.26 USD-36.84%5,951.49 AE
04/14/20210.27583 USD+3.11%-34.86%1,800.00 USD2,096.33 USD+296.33 USD+16.46%7,601.67 AE2,520.00 USD1,641.25 USD-878.75 USD-34.87%5,951.49 AE
04/21/20210.37012 USD+34.19%-12.59%1,810.00 USD2,822.98 USD+1,012.98 USD+55.97%7,628.69 AE2,520.00 USD2,202.34 USD-317.66 USD-12.61%5,951.49 AE
04/28/20210.45961 USD+24.18%+8.55%1,820.00 USD3,515.48 USD+1,695.48 USD+93.16%7,650.44 AE2,520.00 USD2,734.79 USD+214.79 USD+8.52%5,951.49 AE
05/05/20210.35821 USD-22.06%-15.40%1,830.00 USD2,749.93 USD+919.93 USD+50.27%7,678.36 AE2,520.00 USD2,131.47 USD-388.53 USD-15.42%5,951.49 AE
05/12/20210.38271 USD+6.84%-9.62%1,840.00 USD2,947.98 USD+1,107.98 USD+60.22%7,704.49 AE2,520.00 USD2,277.23 USD-242.77 USD-9.63%5,951.49 AE
05/19/20210.28203 USD-26.31%-33.39%1,850.00 USD2,182.44 USD+332.44 USD+17.97%7,739.95 AE2,520.00 USD1,678.14 USD-841.86 USD-33.41%5,951.49 AE
05/26/20210.1578 USD-44.05%-62.73%1,860.00 USD1,231.09 USD-628.91 USD-33.81%7,803.32 AE2,520.00 USD938.94 USD-1,581.06 USD-62.74%5,951.49 AE
06/02/20210.17036 USD+7.96%-59.77%1,870.00 USD1,339.09 USD-530.91 USD-28.39%7,862.02 AE2,520.00 USD1,013.68 USD-1,506.32 USD-59.77%5,951.49 AE
06/09/20210.14929 USD-12.37%-64.74%1,880.00 USD1,183.45 USD-696.55 USD-37.05%7,929.01 AE2,520.00 USD888.29 USD-1,631.71 USD-64.75%5,951.49 AE
06/16/20210.14852 USD-0.51%-64.92%1,890.00 USD1,187.36 USD-702.64 USD-37.18%7,996.34 AE2,520.00 USD883.72 USD-1,636.28 USD-64.93%5,951.49 AE
06/23/20210.0934 USD-37.11%-77.94%1,900.00 USD756.72 USD-1,143.28 USD-60.17%8,103.40 AE2,520.00 USD555.77 USD-1,964.23 USD-77.95%5,951.49 AE
06/30/20210.11121 USD+19.06%-73.74%1,910.00 USD910.97 USD-999.03 USD-52.31%8,193.32 AE2,520.00 USD661.71 USD-1,858.29 USD-73.74%5,951.49 AE
07/07/20210.10064 USD-9.50%-76.23%1,920.00 USD834.44 USD-1,085.56 USD-56.54%8,292.68 AE2,520.00 USD598.86 USD-1,921.14 USD-76.24%5,951.49 AE
07/14/20210.10126 USD+0.62%-76.08%1,930.00 USD849.58 USD-1,080.42 USD-55.98%8,391.44 AE2,520.00 USD602.55 USD-1,917.45 USD-76.09%5,951.49 AE
07/21/20210.08341 USD-17.63%-80.30%1,940.00 USD709.79 USD-1,230.21 USD-63.41%8,511.33 AE2,520.00 USD496.32 USD-2,023.68 USD-80.30%5,951.49 AE
07/28/20210.10028 USD+20.22%-76.32%1,950.00 USD863.32 USD-1,086.68 USD-55.73%8,611.05 AE2,520.00 USD596.68 USD-1,923.32 USD-76.32%5,951.49 AE
08/04/20210.09545 USD-4.81%-77.46%1,960.00 USD831.76 USD-1,128.24 USD-57.56%8,715.82 AE2,520.00 USD567.95 USD-1,952.05 USD-77.46%5,951.49 AE
08/11/20210.12879 USD+34.93%-69.58%1,970.00 USD1,132.25 USD-837.75 USD-42.53%8,793.46 AE2,520.00 USD766.31 USD-1,753.69 USD-69.59%5,951.49 AE
08/18/20210.13135 USD+1.99%-68.98%1,980.00 USD1,164.83 USD-815.17 USD-41.17%8,869.59 AE2,520.00 USD781.60 USD-1,738.40 USD-68.98%5,951.49 AE
08/25/20210.1368 USD+4.14%-67.69%1,990.00 USD1,223.09 USD-766.91 USD-38.54%8,942.70 AE2,520.00 USD813.98 USD-1,706.02 USD-67.70%5,951.49 AE
09/01/20210.1381 USD+0.95%-67.38%2,000.00 USD1,244.75 USD-755.25 USD-37.76%9,015.11 AE2,520.00 USD821.75 USD-1,698.25 USD-67.39%5,951.49 AE
09/08/20210.12639 USD-8.48%-70.15%2,010.00 USD1,149.22 USD-860.78 USD-42.82%9,094.22 AE2,520.00 USD752.08 USD-1,767.92 USD-70.16%5,951.49 AE
09/15/20210.12766 USD+1.00%-69.85%2,020.00 USD1,170.71 USD-849.29 USD-42.04%9,172.56 AE2,520.00 USD759.60 USD-1,760.40 USD-69.86%5,951.49 AE
09/22/20210.10656 USD-16.52%-74.83%2,030.00 USD987.27 USD-1,042.73 USD-51.37%9,266.40 AE2,520.00 USD634.09 USD-1,885.91 USD-74.84%5,951.49 AE
09/29/20210.0897 USD-15.83%-78.82%2,040.00 USD840.98 USD-1,199.02 USD-58.78%9,377.89 AE2,520.00 USD533.71 USD-1,986.29 USD-78.82%5,951.49 AE
10/06/20210.10409 USD+16.05%-75.42%2,050.00 USD985.95 USD-1,064.05 USD-51.90%9,473.96 AE2,520.00 USD619.37 USD-1,900.63 USD-75.42%5,951.49 AE
10/13/20210.09664 USD-7.16%-77.18%2,060.00 USD925.39 USD-1,134.61 USD-55.08%9,577.43 AE2,520.00 USD575.04 USD-1,944.96 USD-77.18%5,951.49 AE
10/20/20210.11947 USD+23.62%-71.79%2,070.00 USD1,153.95 USD-916.05 USD-44.25%9,661.14 AE2,520.00 USD710.86 USD-1,809.14 USD-71.79%5,951.49 AE
10/27/20210.13606 USD+13.89%-67.87%2,080.00 USD1,324.22 USD-755.78 USD-36.34%9,734.64 AE2,520.00 USD809.59 USD-1,710.41 USD-67.87%5,951.49 AE
11/03/20210.12254 USD-9.94%-71.06%2,090.00 USD1,202.64 USD-887.36 USD-42.46%9,816.24 AE2,520.00 USD729.15 USD-1,790.85 USD-71.07%5,951.49 AE
11/10/20210.16814 USD+37.22%-60.29%2,100.00 USD1,660.21 USD-439.79 USD-20.94%9,875.72 AE2,520.00 USD1,000.50 USD-1,519.50 USD-60.30%5,951.49 AE
11/17/20210.16555 USD-1.54%-60.90%2,110.00 USD1,644.57 USD-465.43 USD-22.06%9,936.12 AE2,520.00 USD985.06 USD-1,534.94 USD-60.91%5,951.49 AE
11/24/20210.17255 USD+4.23%-59.25%2,120.00 USD1,724.13 USD-395.87 USD-18.67%9,994.08 AE2,520.00 USD1,026.72 USD-1,493.28 USD-59.26%5,951.49 AE
12/01/20210.20197 USD+17.05%-52.30%2,130.00 USD2,028.08 USD-101.92 USD-4.79%10,043.59 AE2,520.00 USD1,201.77 USD-1,318.23 USD-52.31%5,951.49 AE
12/08/20210.1579 USD-21.82%-62.71%2,140.00 USD1,595.54 USD-544.46 USD-25.44%10,106.92 AE2,520.00 USD939.54 USD-1,580.46 USD-62.72%5,951.49 AE
12/15/20210.13172 USD-16.58%-68.89%2,150.00 USD1,340.98 USD-809.02 USD-37.63%10,182.84 AE2,520.00 USD783.75 USD-1,736.25 USD-68.90%5,951.49 AE
12/22/20210.15229 USD+15.62%-64.03%2,160.00 USD1,560.46 USD-599.54 USD-27.76%10,248.50 AE2,520.00 USD906.19 USD-1,613.81 USD-64.04%5,951.49 AE
12/29/20210.13028 USD-14.45%-69.23%2,170.00 USD1,344.89 USD-825.11 USD-38.02%10,325.26 AE2,520.00 USD775.20 USD-1,744.80 USD-69.24%5,951.49 AE
01/05/20220.14646 USD+12.42%-65.41%2,180.00 USD1,521.89 USD-658.11 USD-30.19%10,393.54 AE2,520.00 USD871.46 USD-1,648.54 USD-65.42%5,951.49 AE
01/12/20220.1319 USD-9.94%-68.85%2,190.00 USD1,380.64 USD-809.36 USD-36.96%10,469.36 AE2,520.00 USD784.85 USD-1,735.15 USD-68.86%5,951.49 AE
01/19/20220.1243 USD-5.77%-70.65%2,200.00 USD1,311.03 USD-888.97 USD-40.41%10,549.81 AE2,520.00 USD739.59 USD-1,780.41 USD-70.65%5,951.49 AE
01/26/20220.10223 USD-17.75%-75.86%2,210.00 USD1,088.32 USD-1,121.68 USD-50.75%10,647.63 AE2,520.00 USD608.31 USD-1,911.69 USD-75.86%5,951.49 AE
02/02/20220.10475 USD+2.46%-75.26%2,220.00 USD1,125.11 USD-1,094.89 USD-49.32%10,743.09 AE2,520.00 USD623.29 USD-1,896.71 USD-75.27%5,951.49 AE
02/09/20220.11681 USD+11.51%-72.41%2,230.00 USD1,264.60 USD-965.40 USD-43.29%10,828.70 AE2,520.00 USD695.03 USD-1,824.97 USD-72.42%5,951.49 AE
02/16/20220.11006 USD-5.78%-74.01%2,240.00 USD1,201.53 USD-1,038.47 USD-46.36%10,919.57 AE2,520.00 USD654.87 USD-1,865.13 USD-74.01%5,951.49 AE
02/23/20220.08699 USD-20.96%-79.46%2,250.00 USD959.66 USD-1,290.34 USD-57.35%11,034.53 AE2,520.00 USD517.60 USD-2,002.40 USD-79.46%5,951.49 AE
03/02/20220.09058 USD+4.13%-78.61%2,260.00 USD1,009.34 USD-1,250.66 USD-55.34%11,144.92 AE2,520.00 USD539.00 USD-1,981.00 USD-78.61%5,951.49 AE
03/09/20220.08954 USD-1.15%-78.85%2,270.00 USD1,007.73 USD-1,262.27 USD-55.61%11,256.60 AE2,520.00 USD532.80 USD-1,987.20 USD-78.86%5,951.49 AE
03/16/20220.09446 USD+5.49%-77.69%2,280.00 USD1,073.05 USD-1,206.95 USD-52.94%11,362.47 AE2,520.00 USD562.05 USD-1,957.95 USD-77.70%5,951.49 AE
03/23/20220.10301 USD+9.05%-75.67%2,290.00 USD1,180.16 USD-1,109.84 USD-48.46%11,459.55 AE2,520.00 USD612.91 USD-1,907.09 USD-75.68%5,951.49 AE
03/30/20220.11161 USD+8.35%-73.64%2,300.00 USD1,288.69 USD-1,011.31 USD-43.97%11,549.16 AE2,520.00 USD664.09 USD-1,855.91 USD-73.65%5,951.49 AE
04/06/20220.10412 USD-6.71%-75.41%2,310.00 USD1,212.22 USD-1,097.78 USD-47.52%11,645.20 AE2,520.00 USD619.53 USD-1,900.47 USD-75.42%5,951.49 AE
04/13/20220.10434 USD+0.21%-75.36%2,320.00 USD1,224.80 USD-1,095.20 USD-47.21%11,741.04 AE2,520.00 USD620.84 USD-1,899.16 USD-75.36%5,951.49 AE
04/20/20220.1075 USD+3.03%-74.61%2,330.00 USD1,271.95 USD-1,058.05 USD-45.41%11,834.06 AE2,520.00 USD639.68 USD-1,880.32 USD-74.62%5,951.49 AE
04/27/20220.10119 USD-5.87%-76.10%2,340.00 USD1,207.26 USD-1,132.74 USD-48.41%11,932.89 AE2,520.00 USD602.12 USD-1,917.88 USD-76.11%5,951.49 AE
05/04/20220.10397 USD+2.75%-75.44%2,350.00 USD1,250.45 USD-1,099.55 USD-46.79%12,029.07 AE2,520.00 USD618.67 USD-1,901.33 USD-75.45%5,951.49 AE
05/11/20220.09165 USD-11.85%-78.36%2,360.00 USD1,112.23 USD-1,247.77 USD-52.87%12,138.18 AE2,520.00 USD545.34 USD-1,974.66 USD-78.36%5,951.49 AE
05/18/20220.07646 USD-16.57%-81.94%2,370.00 USD937.95 USD-1,432.05 USD-60.42%12,268.96 AE2,520.00 USD454.99 USD-2,065.01 USD-81.94%5,951.49 AE
05/25/20220.07766 USD+1.56%-81.66%2,380.00 USD962.61 USD-1,417.39 USD-59.55%12,397.72 AE2,520.00 USD462.10 USD-2,057.90 USD-81.66%5,951.49 AE
06/01/20220.07777 USD+0.15%-81.63%2,390.00 USD974.00 USD-1,416.00 USD-59.25%12,526.30 AE2,520.00 USD462.77 USD-2,057.23 USD-81.64%5,951.49 AE
06/08/20220.08599 USD+10.57%-79.69%2,400.00 USD1,086.96 USD-1,313.04 USD-54.71%12,642.59 AE2,520.00 USD511.68 USD-2,008.32 USD-79.70%5,951.49 AE
06/15/20220.08519 USD-0.94%-79.88%2,410.00 USD1,086.79 USD-1,323.21 USD-54.90%12,759.98 AE2,520.00 USD506.90 USD-2,013.10 USD-79.88%5,951.49 AE
06/22/20220.07563 USD-11.23%-82.14%2,420.00 USD974.79 USD-1,445.21 USD-59.72%12,892.21 AE2,520.00 USD450.00 USD-2,070.00 USD-82.14%5,951.49 AE
06/29/20220.08358 USD+10.52%-80.26%2,430.00 USD1,087.29 USD-1,342.71 USD-55.26%13,011.86 AE2,520.00 USD497.31 USD-2,022.69 USD-80.27%5,951.49 AE
07/06/20220.07937 USD-5.04%-81.26%2,440.00 USD1,042.48 USD-1,397.52 USD-57.28%13,137.86 AE2,520.00 USD472.25 USD-2,047.75 USD-81.26%5,951.49 AE
07/13/20220.0645 USD-18.73%-84.77%2,450.00 USD857.17 USD-1,592.83 USD-65.01%13,292.90 AE2,520.00 USD383.77 USD-2,136.23 USD-84.77%5,951.49 AE
07/20/20220.07604 USD+17.89%-82.04%2,460.00 USD1,020.55 USD-1,439.45 USD-58.51%13,424.42 AE2,520.00 USD452.45 USD-2,067.55 USD-82.05%5,951.49 AE
07/27/20220.07349 USD-3.35%-82.64%2,470.00 USD996.34 USD-1,473.66 USD-59.66%13,560.49 AE2,520.00 USD437.28 USD-2,082.72 USD-82.65%5,951.49 AE
08/03/20220.09085 USD+23.62%-78.54%2,480.00 USD1,241.70 USD-1,238.30 USD-49.93%13,670.57 AE2,520.00 USD540.57 USD-1,979.43 USD-78.55%5,951.49 AE
08/10/20220.08371 USD-7.86%-80.23%2,490.00 USD1,154.12 USD-1,335.88 USD-53.65%13,790.03 AE2,520.00 USD498.09 USD-2,021.91 USD-80.23%5,951.49 AE
08/17/20220.09024 USD+7.80%-78.69%2,500.00 USD1,254.13 USD-1,245.87 USD-49.83%13,900.85 AE2,520.00 USD536.94 USD-1,983.06 USD-78.69%5,951.49 AE
08/24/20220.08103 USD-10.20%-80.86%2,510.00 USD1,136.19 USD-1,373.81 USD-54.73%14,024.26 AE2,520.00 USD482.17 USD-2,037.83 USD-80.87%5,951.49 AE
08/31/20220.07388 USD-8.82%-82.55%2,520.00 USD1,045.97 USD-1,474.03 USD-58.49%14,159.60 AE2,520.00 USD439.64 USD-2,080.36 USD-82.55%5,951.49 AE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AE DCA tool

How to use this Aeternity Investment Calculator

This Aeternity investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aeternity investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aeternity to determine how many AE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aeternity prices rise, the investor will be able to purchase fewer Aeternity. When the price of Aeternity falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Aeternity?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.