Dollar-cost averaging (DCA) calculator for Aeternity (AE) Aeternity Logo

  1. Home
  2. Aeternity

Buying 10.00 USD of AE weekly from November 8, 2017 to September 5, 2022 would have turned 2.52k USD into 1.05k USD (-58.49%)

You can customize the Aeternity dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.52k USD
252 Investments
Total AE purchased
14,159.60
Value in crypto
Current value of your AE
1.05k USD
Value in FIAT
Cost AVG profit
-1.47k USD
ROI : -58.49%

Lump Sum Investment Summary

Lump sum invest
2.52k USD
on 11/08/2017
AE purchased
5,951.49
Value in crypto
Current lump sum value
439.64 USD
Value in FIAT
Lump sum profit
-2.08k USD
ROI : -82.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AE Value
Profit
Profit %
AE Total
Total Invested
AE Value
Profit
Profit %
AE Total
11/08/20170.42342 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%23.62 AE2,520.00 USD2,519.50 USD-0.50 USD-0.02%5,951.49 AE
11/15/20170.40033 USD-5.45%-5.45%20.00 USD19.45 USD-0.55 USD-2.75%48.60 AE2,520.00 USD2,382.09 USD-137.91 USD-5.47%5,951.49 AE
11/22/20170.72637 USD+81.44%+71.55%30.00 USD45.29 USD+15.29 USD+50.97%62.36 AE2,520.00 USD4,322.11 USD+1,802.11 USD+71.51%5,951.49 AE
11/29/20170.5334 USD-26.57%+25.97%40.00 USD43.26 USD+3.26 USD+8.14%81.11 AE2,520.00 USD3,173.86 USD+653.86 USD+25.95%5,951.49 AE
12/06/20170.69666 USD+30.61%+64.53%50.00 USD66.49 USD+16.49 USD+32.99%95.47 AE2,520.00 USD4,145.34 USD+1,625.34 USD+64.50%5,951.49 AE
12/13/20170.64032 USD-8.09%+51.22%60.00 USD71.11 USD+11.11 USD+18.52%111.08 AE2,520.00 USD3,810.07 USD+1,290.07 USD+51.19%5,951.49 AE
12/20/20171.54 USD+140.45%+263.61%70.00 USD180.99 USD+110.99 USD+158.55%117.58 AE2,520.00 USD9,161.16 USD+6,641.16 USD+263.54%5,951.49 AE
12/27/20171.57 USD+1.94%+270.67%80.00 USD194.50 USD+114.50 USD+143.13%123.95 AE2,520.00 USD9,339.06 USD+6,819.06 USD+270.60%5,951.49 AE
01/03/20181.58 USD+0.63%+273.01%90.00 USD205.72 USD+115.72 USD+128.58%130.28 AE2,520.00 USD9,397.92 USD+6,877.92 USD+272.93%5,951.49 AE
01/10/20182.36 USD+49.28%+456.82%100.00 USD317.10 USD+217.10 USD+217.10%134.52 AE2,520.00 USD14,029.16 USD+11,509.16 USD+456.71%5,951.49 AE
01/17/20181.61 USD-31.69%+280.36%110.00 USD226.61 USD+116.61 USD+106.01%140.73 AE2,520.00 USD9,583.20 USD+7,063.20 USD+280.29%5,951.49 AE
01/24/20181.84 USD+14.42%+335.21%120.00 USD269.29 USD+149.29 USD+124.40%146.16 AE2,520.00 USD10,965.21 USD+8,445.21 USD+335.13%5,951.49 AE
01/31/20182.45 USD+32.69%+477.50%130.00 USD367.32 USD+237.32 USD+182.56%150.25 AE2,520.00 USD14,550.19 USD+12,030.19 USD+477.39%5,951.49 AE
02/07/20182.36 USD-3.41%+457.79%140.00 USD364.78 USD+224.78 USD+160.56%154.48 AE2,520.00 USD14,053.40 USD+11,533.40 USD+457.67%5,951.49 AE
02/14/20182.41 USD+2.07%+469.35%150.00 USD382.34 USD+232.34 USD+154.89%158.63 AE2,520.00 USD14,344.76 USD+11,824.76 USD+469.24%5,951.49 AE
02/21/20182.61 USD+8.43%+517.37%160.00 USD424.59 USD+264.59 USD+165.37%162.45 AE2,520.00 USD15,554.73 USD+13,034.73 USD+517.25%5,951.49 AE
02/28/20182.44 USD-6.50%+477.23%170.00 USD406.98 USD+236.98 USD+139.40%166.55 AE2,520.00 USD14,543.19 USD+12,023.19 USD+477.11%5,951.49 AE
03/07/20182.12 USD-13.18%+401.15%180.00 USD363.33 USD+183.33 USD+101.85%171.26 AE2,520.00 USD12,626.41 USD+10,106.41 USD+401.05%5,951.49 AE
03/14/20181.72 USD-18.94%+306.25%190.00 USD304.53 USD+114.53 USD+60.28%177.07 AE2,520.00 USD10,235.49 USD+7,715.49 USD+306.17%5,951.49 AE
03/21/20181.68 USD-2.55%+295.91%200.00 USD306.77 USD+106.77 USD+53.39%183.04 AE2,520.00 USD9,974.82 USD+7,454.82 USD+295.83%5,951.49 AE
03/28/20181.60 USD-4.68%+277.36%210.00 USD302.40 USD+92.40 USD+44.00%189.30 AE2,520.00 USD9,507.54 USD+6,987.54 USD+277.28%5,951.49 AE
04/04/20181.51 USD-5.31%+257.33%220.00 USD296.35 USD+76.35 USD+34.71%195.91 AE2,520.00 USD9,003.02 USD+6,483.02 USD+257.26%5,951.49 AE
04/11/20181.36 USD-10.43%+220.07%230.00 USD275.45 USD+45.45 USD+19.76%203.28 AE2,520.00 USD8,064.17 USD+5,544.17 USD+220.01%5,951.49 AE
04/18/20181.73 USD+27.50%+308.08%240.00 USD361.18 USD+121.18 USD+50.49%209.07 AE2,520.00 USD10,281.47 USD+7,761.47 USD+307.99%5,951.49 AE
04/25/20182.61 USD+51.29%+517.40%250.00 USD556.44 USD+306.44 USD+122.58%212.90 AE2,520.00 USD15,555.30 USD+13,035.30 USD+517.27%5,951.49 AE
05/02/20184.64 USD+77.68%+996.98%260.00 USD998.68 USD+738.68 USD+284.11%215.05 AE2,520.00 USD27,638.34 USD+25,118.34 USD+996.76%5,951.49 AE
05/09/20184.51 USD-2.88%+965.43%270.00 USD979.95 USD+709.95 USD+262.94%217.27 AE2,520.00 USD26,843.36 USD+24,323.36 USD+965.21%5,951.49 AE
05/16/20184.39 USD-2.61%+937.58%280.00 USD964.33 USD+684.33 USD+244.40%219.54 AE2,520.00 USD26,141.75 USD+23,621.75 USD+937.37%5,951.49 AE
05/23/20183.58 USD-18.61%+744.45%290.00 USD794.83 USD+504.83 USD+174.08%222.34 AE2,520.00 USD21,275.82 USD+18,755.82 USD+744.28%5,951.49 AE
05/30/20183.19 USD-10.89%+652.53%300.00 USD718.31 USD+418.31 USD+139.44%225.48 AE2,520.00 USD18,959.91 USD+16,439.91 USD+652.38%5,951.49 AE
06/06/20183.38 USD+6.02%+697.80%310.00 USD771.53 USD+461.53 USD+148.88%228.44 AE2,520.00 USD20,100.55 USD+17,580.55 USD+697.64%5,951.49 AE
06/13/20182.67 USD-20.99%+530.36%320.00 USD619.60 USD+299.60 USD+93.63%232.18 AE2,520.00 USD15,881.97 USD+13,361.97 USD+530.24%5,951.49 AE
06/20/20182.60 USD-2.66%+513.62%330.00 USD613.14 USD+283.14 USD+85.80%236.03 AE2,520.00 USD15,460.08 USD+12,940.08 USD+513.50%5,951.49 AE
06/27/20181.77 USD-31.76%+318.76%340.00 USD428.43 USD+88.43 USD+26.01%241.67 AE2,520.00 USD10,550.53 USD+8,030.53 USD+318.67%5,951.49 AE
07/04/20182.06 USD+16.25%+386.81%350.00 USD508.05 USD+158.05 USD+45.16%246.52 AE2,520.00 USD12,265.20 USD+9,745.20 USD+386.71%5,951.49 AE
07/11/20181.75 USD-15.17%+312.97%360.00 USD440.98 USD+80.98 USD+22.50%252.24 AE2,520.00 USD10,404.68 USD+7,884.68 USD+312.88%5,951.49 AE
07/18/20182.03 USD+15.84%+378.37%370.00 USD520.82 USD+150.82 USD+40.76%257.18 AE2,520.00 USD12,052.47 USD+9,532.47 USD+378.27%5,951.49 AE
07/25/20181.95 USD-3.60%+361.13%380.00 USD512.05 USD+132.05 USD+34.75%262.30 AE2,520.00 USD11,618.11 USD+9,098.11 USD+361.04%5,951.49 AE
08/01/20181.86 USD-4.90%+338.51%390.00 USD496.93 USD+106.93 USD+27.42%267.69 AE2,520.00 USD11,048.31 USD+8,528.31 USD+338.43%5,951.49 AE
08/08/20181.61 USD-13.52%+279.21%400.00 USD439.72 USD+39.72 USD+9.93%273.92 AE2,520.00 USD9,554.08 USD+7,034.08 USD+279.13%5,951.49 AE
08/15/20180.90827 USD-43.43%+114.51%410.00 USD258.74 USD-151.26 USD-36.89%284.93 AE2,520.00 USD5,404.46 USD+2,884.46 USD+114.46%5,951.49 AE
08/22/20180.99086 USD+9.09%+134.01%420.00 USD292.26 USD-127.74 USD-30.41%295.02 AE2,520.00 USD5,895.94 USD+3,375.94 USD+133.97%5,951.49 AE
08/29/20181.19 USD+20.19%+181.27%430.00 USD361.28 USD-68.72 USD-15.98%303.41 AE2,520.00 USD7,086.47 USD+4,566.47 USD+181.21%5,951.49 AE
09/05/20181.18 USD-0.94%+178.63%440.00 USD367.88 USD-72.12 USD-16.39%311.89 AE2,520.00 USD7,019.96 USD+4,499.96 USD+178.57%5,951.49 AE
09/12/20180.87324 USD-25.98%+106.23%450.00 USD282.30 USD-167.70 USD-37.27%323.34 AE2,520.00 USD5,196.06 USD+2,676.06 USD+106.19%5,951.49 AE
09/19/20180.93615 USD+7.20%+121.09%460.00 USD312.63 USD-147.37 USD-32.04%334.02 AE2,520.00 USD5,570.35 USD+3,050.35 USD+121.05%5,951.49 AE
09/26/20180.96469 USD+3.05%+127.83%470.00 USD332.16 USD-137.84 USD-29.33%344.39 AE2,520.00 USD5,740.20 USD+3,220.20 USD+127.79%5,951.49 AE
10/03/20181.05 USD+9.27%+148.96%480.00 USD372.96 USD-107.04 USD-22.30%353.88 AE2,520.00 USD6,272.43 USD+3,752.43 USD+148.91%5,951.49 AE
10/10/20181.09 USD+3.81%+158.44%490.00 USD397.17 USD-92.83 USD-18.95%363.02 AE2,520.00 USD6,511.39 USD+3,991.39 USD+158.39%5,951.49 AE
10/17/20181.22 USD+11.23%+187.45%500.00 USD451.75 USD-48.25 USD-9.65%371.23 AE2,520.00 USD7,242.31 USD+4,722.31 USD+187.39%5,951.49 AE
10/24/20181.30 USD+7.19%+208.13%510.00 USD494.24 USD-15.76 USD-3.09%378.90 AE2,520.00 USD7,763.24 USD+5,243.24 USD+208.06%5,951.49 AE
10/31/20181.13 USD-13.14%+167.65%520.00 USD439.31 USD-80.69 USD-15.52%387.72 AE2,520.00 USD6,743.38 USD+4,223.38 USD+167.59%5,951.49 AE
11/07/20181.20 USD+6.18%+184.20%530.00 USD476.47 USD-53.53 USD-10.10%396.03 AE2,520.00 USD7,160.35 USD+4,640.35 USD+184.14%5,951.49 AE
11/14/20181.13 USD-5.77%+167.81%540.00 USD459.00 USD-81.00 USD-15.00%404.85 AE2,520.00 USD6,747.51 USD+4,227.51 USD+167.76%5,951.49 AE
11/21/20180.61262 USD-45.98%+44.68%550.00 USD257.97 USD-292.03 USD-53.10%421.17 AE2,520.00 USD3,645.25 USD+1,125.25 USD+44.65%5,951.49 AE
11/28/20180.5482 USD-10.51%+29.47%560.00 USD240.84 USD-319.16 USD-56.99%439.41 AE2,520.00 USD3,261.96 USD+741.96 USD+29.44%5,951.49 AE
12/05/20180.5119 USD-6.62%+20.90%570.00 USD234.89 USD-335.11 USD-58.79%458.95 AE2,520.00 USD3,045.97 USD+525.97 USD+20.87%5,951.49 AE
12/12/20180.38018 USD-25.73%-10.21%580.00 USD184.45 USD-395.55 USD-68.20%485.25 AE2,520.00 USD2,262.18 USD-257.82 USD-10.23%5,951.49 AE
12/19/20180.38542 USD+1.38%-8.98%590.00 USD196.98 USD-393.02 USD-66.61%511.20 AE2,520.00 USD2,293.34 USD-226.66 USD-8.99%5,951.49 AE
12/26/20180.39935 USD+3.62%-5.69%600.00 USD214.10 USD-385.90 USD-64.32%536.24 AE2,520.00 USD2,376.25 USD-143.75 USD-5.70%5,951.49 AE
01/02/20190.39362 USD-1.43%-7.04%610.00 USD221.03 USD-388.97 USD-63.77%561.64 AE2,520.00 USD2,342.18 USD-177.82 USD-7.06%5,951.49 AE
01/09/20190.39224 USD-0.35%-7.36%620.00 USD230.25 USD-389.75 USD-62.86%587.14 AE2,520.00 USD2,333.94 USD-186.06 USD-7.38%5,951.49 AE
01/16/20190.40587 USD+3.48%-4.15%630.00 USD248.25 USD-381.75 USD-60.59%611.78 AE2,520.00 USD2,415.06 USD-104.94 USD-4.16%5,951.49 AE
01/23/20190.41628 USD+2.57%-1.69%640.00 USD264.62 USD-375.38 USD-58.65%635.80 AE2,520.00 USD2,477.01 USD-42.99 USD-1.71%5,951.49 AE
01/30/20190.37225 USD-10.58%-12.08%650.00 USD246.63 USD-403.37 USD-62.06%662.66 AE2,520.00 USD2,215.03 USD-304.97 USD-12.10%5,951.49 AE
02/06/20190.3695 USD-0.74%-12.74%660.00 USD254.80 USD-405.20 USD-61.39%689.73 AE2,520.00 USD2,198.64 USD-321.36 USD-12.75%5,951.49 AE
02/13/20190.38858 USD+5.16%-8.23%670.00 USD277.96 USD-392.04 USD-58.51%715.46 AE2,520.00 USD2,312.15 USD-207.85 USD-8.25%5,951.49 AE
02/20/20190.4315 USD+11.05%+1.91%680.00 USD318.66 USD-361.34 USD-53.14%738.63 AE2,520.00 USD2,567.57 USD+47.57 USD+1.89%5,951.49 AE
02/27/20190.42689 USD-1.07%+0.82%690.00 USD325.25 USD-364.75 USD-52.86%762.06 AE2,520.00 USD2,540.12 USD+20.12 USD+0.80%5,951.49 AE
03/06/20190.43559 USD+2.04%+2.87%700.00 USD341.88 USD-358.12 USD-51.16%785.02 AE2,520.00 USD2,591.91 USD+71.91 USD+2.85%5,951.49 AE
03/13/20190.43827 USD+0.61%+3.51%710.00 USD353.98 USD-356.02 USD-50.14%807.83 AE2,520.00 USD2,607.82 USD+87.82 USD+3.48%5,951.49 AE
03/20/20190.4581 USD+4.53%+8.19%720.00 USD379.99 USD-340.01 USD-47.22%829.66 AE2,520.00 USD2,725.83 USD+205.83 USD+8.17%5,951.49 AE
03/27/20190.45118 USD-1.51%+6.55%730.00 USD384.25 USD-345.75 USD-47.36%851.83 AE2,520.00 USD2,684.64 USD+164.64 USD+6.53%5,951.49 AE
04/03/20190.58984 USD+30.73%+39.30%740.00 USD512.34 USD-227.66 USD-30.76%868.78 AE2,520.00 USD3,509.75 USD+989.75 USD+39.28%5,951.49 AE
04/10/20190.612 USD+3.76%+44.54%750.00 USD541.58 USD-208.42 USD-27.79%885.12 AE2,520.00 USD3,641.57 USD+1,121.57 USD+44.51%5,951.49 AE
04/17/20190.55546 USD-9.24%+31.18%760.00 USD501.55 USD-258.45 USD-34.01%903.12 AE2,520.00 USD3,305.15 USD+785.15 USD+31.16%5,951.49 AE
04/24/20190.53913 USD-2.94%+27.33%770.00 USD496.80 USD-273.20 USD-35.48%921.67 AE2,520.00 USD3,207.99 USD+687.99 USD+27.30%5,951.49 AE
05/01/20190.46077 USD-14.54%+8.82%780.00 USD434.59 USD-345.41 USD-44.28%943.38 AE2,520.00 USD2,741.69 USD+221.69 USD+8.80%5,951.49 AE
05/08/20190.47476 USD+3.04%+12.12%790.00 USD457.79 USD-332.21 USD-42.05%964.44 AE2,520.00 USD2,824.97 USD+304.97 USD+12.10%5,951.49 AE
05/15/20190.50285 USD+5.92%+18.76%800.00 USD494.86 USD-305.14 USD-38.14%984.33 AE2,520.00 USD2,992.08 USD+472.08 USD+18.73%5,951.49 AE
05/22/20190.54265 USD+7.91%+28.16%810.00 USD544.03 USD-265.97 USD-32.84%1,002.75 AE2,520.00 USD3,228.90 USD+708.90 USD+28.13%5,951.49 AE
05/29/20190.57553 USD+6.06%+35.92%820.00 USD587.00 USD-233.00 USD-28.41%1,020.13 AE2,520.00 USD3,424.60 USD+904.60 USD+35.90%5,951.49 AE
06/05/20190.49258 USD-14.41%+16.33%830.00 USD512.39 USD-317.61 USD-38.27%1,040.43 AE2,520.00 USD2,931.00 USD+411.00 USD+16.31%5,951.49 AE
06/12/20190.50991 USD+3.52%+20.43%840.00 USD540.42 USD-299.58 USD-35.66%1,060.04 AE2,520.00 USD3,034.11 USD+514.11 USD+20.40%5,951.49 AE
06/19/20190.51036 USD+0.09%+20.53%850.00 USD550.89 USD-299.11 USD-35.19%1,079.64 AE2,520.00 USD3,036.80 USD+516.80 USD+20.51%5,951.49 AE
06/26/20190.57411 USD+12.49%+35.59%860.00 USD629.70 USD-230.30 USD-26.78%1,097.05 AE2,520.00 USD3,416.11 USD+896.11 USD+35.56%5,951.49 AE
07/03/20190.45448 USD-20.84%+7.33%870.00 USD508.49 USD-361.51 USD-41.55%1,119.06 AE2,520.00 USD2,704.29 USD+184.29 USD+7.31%5,951.49 AE
07/10/20190.44851 USD-1.31%+5.92%880.00 USD511.80 USD-368.20 USD-41.84%1,141.35 AE2,520.00 USD2,668.76 USD+148.76 USD+5.90%5,951.49 AE
07/17/20190.28295 USD-36.91%-33.18%890.00 USD332.88 USD-557.12 USD-62.60%1,176.70 AE2,520.00 USD1,683.63 USD-836.37 USD-33.19%5,951.49 AE
07/24/20190.29324 USD+3.64%-30.75%900.00 USD354.99 USD-545.01 USD-60.56%1,210.80 AE2,520.00 USD1,744.88 USD-775.12 USD-30.76%5,951.49 AE
07/31/20190.30243 USD+3.13%-28.57%910.00 USD376.11 USD-533.89 USD-58.67%1,243.86 AE2,520.00 USD1,799.55 USD-720.45 USD-28.59%5,951.49 AE
08/07/20190.29151 USD-3.61%-31.15%920.00 USD372.52 USD-547.48 USD-59.51%1,278.17 AE2,520.00 USD1,734.57 USD-785.43 USD-31.17%5,951.49 AE
08/14/20190.2667 USD-8.51%-37.01%930.00 USD350.82 USD-579.18 USD-62.28%1,315.66 AE2,520.00 USD1,586.94 USD-933.06 USD-37.03%5,951.49 AE
08/21/20190.2441 USD-8.47%-42.35%940.00 USD331.08 USD-608.92 USD-64.78%1,356.63 AE2,520.00 USD1,452.45 USD-1,067.55 USD-42.36%5,951.49 AE
08/28/20190.24372 USD-0.15%-42.44%950.00 USD340.57 USD-609.43 USD-64.15%1,397.66 AE2,520.00 USD1,450.21 USD-1,069.79 USD-42.45%5,951.49 AE
09/04/20190.20576 USD-15.58%-51.41%960.00 USD297.52 USD-662.48 USD-69.01%1,446.26 AE2,520.00 USD1,224.34 USD-1,295.66 USD-51.42%5,951.49 AE
09/11/20190.20756 USD+0.87%-50.98%970.00 USD310.12 USD-659.88 USD-68.03%1,494.44 AE2,520.00 USD1,235.03 USD-1,284.97 USD-50.99%5,951.49 AE
09/18/20190.21019 USD+1.27%-50.36%980.00 USD324.06 USD-655.94 USD-66.93%1,542.01 AE2,520.00 USD1,250.72 USD-1,269.28 USD-50.37%5,951.49 AE
09/25/20190.15222 USD-27.58%-64.05%990.00 USD244.67 USD-745.33 USD-75.29%1,607.71 AE2,520.00 USD905.74 USD-1,614.26 USD-64.06%5,951.49 AE
10/02/20190.15794 USD+3.76%-62.70%1,000.00 USD263.87 USD-736.13 USD-73.61%1,671.03 AE2,520.00 USD939.78 USD-1,580.22 USD-62.71%5,951.49 AE
10/09/20190.17645 USD+11.72%-58.33%1,010.00 USD304.78 USD-705.22 USD-69.82%1,727.70 AE2,520.00 USD1,049.90 USD-1,470.10 USD-58.34%5,951.49 AE
10/16/20190.19465 USD+10.32%-54.03%1,020.00 USD346.23 USD-673.77 USD-66.06%1,779.08 AE2,520.00 USD1,158.23 USD-1,361.77 USD-54.04%5,951.49 AE
10/23/20190.18583 USD-4.53%-56.11%1,030.00 USD340.54 USD-689.46 USD-66.94%1,832.89 AE2,520.00 USD1,105.75 USD-1,414.25 USD-56.12%5,951.49 AE
10/30/20190.22444 USD+20.78%-46.99%1,040.00 USD421.29 USD-618.71 USD-59.49%1,877.44 AE2,520.00 USD1,335.49 USD-1,184.51 USD-47.00%5,951.49 AE
11/06/20190.24401 USD+8.72%-42.37%1,050.00 USD468.02 USD-581.98 USD-55.43%1,918.42 AE2,520.00 USD1,451.94 USD-1,068.06 USD-42.38%5,951.49 AE
11/13/20190.23575 USD-3.39%-44.32%1,060.00 USD462.17 USD-597.83 USD-56.40%1,960.84 AE2,520.00 USD1,402.75 USD-1,117.25 USD-44.34%5,951.49 AE
11/20/20190.1909 USD-19.02%-54.92%1,070.00 USD384.24 USD-685.76 USD-64.09%2,013.23 AE2,520.00 USD1,135.90 USD-1,384.10 USD-54.92%5,951.49 AE
11/27/20190.15495 USD-18.83%-63.41%1,080.00 USD321.88 USD-758.12 USD-70.20%2,077.76 AE2,520.00 USD921.99 USD-1,598.01 USD-63.41%5,951.49 AE
12/04/20190.15844 USD+2.25%-62.58%1,090.00 USD339.14 USD-750.86 USD-68.89%2,140.88 AE2,520.00 USD942.78 USD-1,577.22 USD-62.59%5,951.49 AE
12/11/20190.15333 USD-3.22%-63.79%1,100.00 USD338.20 USD-761.80 USD-69.25%2,206.10 AE2,520.00 USD912.38 USD-1,607.62 USD-63.79%5,951.49 AE
12/18/20190.13023 USD-15.07%-69.24%1,110.00 USD297.24 USD-812.76 USD-73.22%2,282.89 AE2,520.00 USD774.89 USD-1,745.11 USD-69.25%5,951.49 AE
12/25/20190.13129 USD+0.81%-68.99%1,120.00 USD309.65 USD-810.35 USD-72.35%2,359.05 AE2,520.00 USD781.19 USD-1,738.81 USD-69.00%5,951.49 AE
01/01/20200.12891 USD-1.81%-69.56%1,130.00 USD314.03 USD-815.97 USD-72.21%2,436.63 AE2,520.00 USD767.03 USD-1,752.97 USD-69.56%5,951.49 AE
01/08/20200.13611 USD+5.59%-67.85%1,140.00 USD341.58 USD-798.42 USD-70.04%2,510.10 AE2,520.00 USD809.90 USD-1,710.10 USD-67.86%5,951.49 AE
01/15/20200.14802 USD+8.75%-65.04%1,150.00 USD381.46 USD-768.54 USD-66.83%2,577.66 AE2,520.00 USD880.75 USD-1,639.25 USD-65.05%5,951.49 AE
01/22/20200.16966 USD+14.62%-59.93%1,160.00 USD447.23 USD-712.77 USD-61.45%2,636.60 AE2,520.00 USD1,009.51 USD-1,510.49 USD-59.94%5,951.49 AE
01/29/20200.16867 USD-0.58%-60.17%1,170.00 USD454.62 USD-715.38 USD-61.14%2,695.89 AE2,520.00 USD1,003.63 USD-1,516.37 USD-60.17%5,951.49 AE
02/05/20200.20065 USD+18.96%-52.61%1,180.00 USD550.81 USD-629.19 USD-53.32%2,745.73 AE2,520.00 USD1,193.90 USD-1,326.10 USD-52.62%5,951.49 AE
02/12/20200.25349 USD+26.34%-40.13%1,190.00 USD705.88 USD-484.12 USD-40.68%2,785.18 AE2,520.00 USD1,508.36 USD-1,011.64 USD-40.14%5,951.49 AE
02/19/20200.21543 USD-15.02%-49.12%1,200.00 USD609.88 USD-590.12 USD-49.18%2,831.60 AE2,520.00 USD1,281.86 USD-1,238.14 USD-49.13%5,951.49 AE
02/26/20200.20081 USD-6.78%-52.57%1,210.00 USD578.50 USD-631.50 USD-52.19%2,881.39 AE2,520.00 USD1,194.89 USD-1,325.11 USD-52.58%5,951.49 AE
03/04/20200.17067 USD-15.01%-59.69%1,220.00 USD501.68 USD-718.32 USD-58.88%2,939.99 AE2,520.00 USD1,015.56 USD-1,504.44 USD-59.70%5,951.49 AE
03/11/20200.15488 USD-9.26%-63.42%1,230.00 USD465.24 USD-764.76 USD-62.18%3,004.55 AE2,520.00 USD921.56 USD-1,598.44 USD-63.43%5,951.49 AE
03/18/20200.09104 USD-41.21%-78.50%1,240.00 USD283.49 USD-956.51 USD-77.14%3,114.39 AE2,520.00 USD541.74 USD-1,978.26 USD-78.50%5,951.49 AE
03/25/20200.10371 USD+13.91%-75.51%1,250.00 USD332.92 USD-917.08 USD-73.37%3,210.81 AE2,520.00 USD617.09 USD-1,902.91 USD-75.51%5,951.49 AE
04/01/20200.0983 USD-5.22%-76.79%1,260.00 USD325.55 USD-934.45 USD-74.16%3,312.55 AE2,520.00 USD584.90 USD-1,935.10 USD-76.79%5,951.49 AE
04/08/20200.10692 USD+8.78%-74.75%1,270.00 USD364.12 USD-905.88 USD-71.33%3,406.07 AE2,520.00 USD636.23 USD-1,883.77 USD-74.75%5,951.49 AE
04/15/20200.09877 USD-7.63%-76.67%1,280.00 USD346.35 USD-933.65 USD-72.94%3,507.32 AE2,520.00 USD587.71 USD-1,932.29 USD-76.68%5,951.49 AE
04/22/20200.09712 USD-1.67%-77.06%1,290.00 USD350.54 USD-939.46 USD-72.83%3,610.29 AE2,520.00 USD577.87 USD-1,942.13 USD-77.07%5,951.49 AE
04/29/20200.1087 USD+11.93%-74.33%1,300.00 USD402.37 USD-897.63 USD-69.05%3,702.28 AE2,520.00 USD646.82 USD-1,873.18 USD-74.33%5,951.49 AE
05/06/20200.11208 USD+3.11%-73.53%1,310.00 USD424.88 USD-885.12 USD-67.57%3,791.50 AE2,520.00 USD666.93 USD-1,853.07 USD-73.53%5,951.49 AE
05/13/20200.09932 USD-11.39%-76.54%1,320.00 USD386.49 USD-933.51 USD-70.72%3,892.18 AE2,520.00 USD590.98 USD-1,929.02 USD-76.55%5,951.49 AE
05/20/20200.10881 USD+9.55%-74.30%1,330.00 USD433.41 USD-896.59 USD-67.41%3,984.09 AE2,520.00 USD647.43 USD-1,872.57 USD-74.31%5,951.49 AE
05/27/20200.12362 USD+13.62%-70.80%1,340.00 USD502.43 USD-837.57 USD-62.51%4,064.98 AE2,520.00 USD735.60 USD-1,784.40 USD-70.81%5,951.49 AE
06/03/20200.13128 USD+6.20%-68.99%1,350.00 USD543.56 USD-806.44 USD-59.74%4,141.15 AE2,520.00 USD781.18 USD-1,738.82 USD-69.00%5,951.49 AE
06/10/20200.15398 USD+17.29%-63.64%1,360.00 USD647.51 USD-712.49 USD-52.39%4,206.10 AE2,520.00 USD916.21 USD-1,603.79 USD-63.64%5,951.49 AE
06/17/20200.14106 USD-8.39%-66.69%1,370.00 USD603.19 USD-766.81 USD-55.97%4,276.99 AE2,520.00 USD839.35 USD-1,680.65 USD-66.69%5,951.49 AE
06/24/20200.14409 USD+2.15%-65.97%1,380.00 USD626.15 USD-753.85 USD-54.63%4,346.39 AE2,520.00 USD857.38 USD-1,662.62 USD-65.98%5,951.49 AE
07/01/20200.1317 USD-8.60%-68.90%1,390.00 USD582.30 USD-807.70 USD-58.11%4,422.32 AE2,520.00 USD783.65 USD-1,736.35 USD-68.90%5,951.49 AE
07/08/20200.13492 USD+2.45%-68.14%1,400.00 USD606.55 USD-793.45 USD-56.68%4,496.44 AE2,520.00 USD802.82 USD-1,717.18 USD-68.14%5,951.49 AE
07/15/20200.1469 USD+8.88%-65.31%1,410.00 USD670.39 USD-739.61 USD-52.45%4,564.51 AE2,520.00 USD874.10 USD-1,645.90 USD-65.31%5,951.49 AE
07/22/20200.16674 USD+13.51%-60.62%1,420.00 USD770.94 USD-649.06 USD-45.71%4,624.48 AE2,520.00 USD992.16 USD-1,527.84 USD-60.63%5,951.49 AE
07/29/20200.15979 USD-4.17%-62.26%1,430.00 USD748.82 USD-681.18 USD-47.64%4,687.06 AE2,520.00 USD950.83 USD-1,569.17 USD-62.27%5,951.49 AE
08/05/20200.16912 USD+5.84%-60.06%1,440.00 USD802.52 USD-637.48 USD-44.27%4,746.19 AE2,520.00 USD1,006.32 USD-1,513.68 USD-60.07%5,951.49 AE
08/12/20200.17323 USD+2.43%-59.09%1,450.00 USD832.03 USD-617.97 USD-42.62%4,803.92 AE2,520.00 USD1,030.78 USD-1,489.22 USD-59.10%5,951.49 AE
08/19/20200.18992 USD+9.63%-55.15%1,460.00 USD922.16 USD-537.84 USD-36.84%4,856.57 AE2,520.00 USD1,130.06 USD-1,389.94 USD-55.16%5,951.49 AE
08/26/20200.20188 USD+6.30%-52.32%1,470.00 USD990.23 USD-479.77 USD-32.64%4,906.11 AE2,520.00 USD1,201.23 USD-1,318.77 USD-52.33%5,951.49 AE
09/02/20200.19343 USD-4.18%-54.32%1,480.00 USD958.81 USD-521.19 USD-35.22%4,957.81 AE2,520.00 USD1,150.98 USD-1,369.02 USD-54.33%5,951.49 AE
09/09/20200.12972 USD-32.94%-69.36%1,490.00 USD652.99 USD-837.01 USD-56.18%5,034.90 AE2,520.00 USD771.87 USD-1,748.13 USD-69.37%5,951.49 AE
09/16/20200.13198 USD+1.75%-68.83%1,500.00 USD674.39 USD-825.61 USD-55.04%5,110.66 AE2,520.00 USD785.35 USD-1,734.65 USD-68.84%5,951.49 AE
09/23/20200.11685 USD-11.46%-72.40%1,510.00 USD607.08 USD-902.92 USD-59.80%5,196.24 AE2,520.00 USD695.32 USD-1,824.68 USD-72.41%5,951.49 AE
09/30/20200.11914 USD+1.96%-71.86%1,520.00 USD628.96 USD-891.04 USD-58.62%5,280.17 AE2,520.00 USD708.92 USD-1,811.08 USD-71.87%5,951.49 AE
10/07/20200.10956 USD-8.04%-74.13%1,530.00 USD588.38 USD-941.62 USD-61.54%5,371.45 AE2,520.00 USD651.91 USD-1,868.09 USD-74.13%5,951.49 AE
10/14/20200.11604 USD+5.91%-72.60%1,540.00 USD633.16 USD-906.84 USD-58.89%5,457.63 AE2,520.00 USD690.46 USD-1,829.54 USD-72.60%5,951.49 AE
10/21/20200.10633 USD-8.36%-74.89%1,550.00 USD590.22 USD-959.78 USD-61.92%5,551.67 AE2,520.00 USD632.72 USD-1,887.28 USD-74.89%5,951.49 AE
10/28/20200.10488 USD-1.36%-75.23%1,560.00 USD592.16 USD-967.84 USD-62.04%5,647.01 AE2,520.00 USD624.09 USD-1,895.91 USD-75.23%5,951.49 AE
11/04/20200.09072 USD-13.51%-78.58%1,570.00 USD522.18 USD-1,047.82 USD-66.74%5,757.25 AE2,520.00 USD539.80 USD-1,980.20 USD-78.58%5,951.49 AE
11/11/20200.10624 USD+17.11%-74.91%1,580.00 USD621.50 USD-958.50 USD-60.66%5,851.38 AE2,520.00 USD632.14 USD-1,887.86 USD-74.92%5,951.49 AE
11/18/20200.10397 USD-2.13%-75.44%1,590.00 USD618.27 USD-971.73 USD-61.11%5,947.55 AE2,520.00 USD618.68 USD-1,901.32 USD-75.45%5,951.49 AE
11/25/20200.15685 USD+50.85%-62.96%1,600.00 USD942.67 USD-657.33 USD-41.08%6,011.31 AE2,520.00 USD933.29 USD-1,586.71 USD-62.96%5,951.49 AE
12/02/20200.12733 USD-18.82%-69.93%1,610.00 USD775.29 USD-834.71 USD-51.85%6,089.84 AE2,520.00 USD757.67 USD-1,762.33 USD-69.93%5,951.49 AE
12/09/20200.1356 USD+6.49%-67.98%1,620.00 USD835.61 USD-784.39 USD-48.42%6,163.59 AE2,520.00 USD806.86 USD-1,713.14 USD-67.98%5,951.49 AE
12/16/20200.13287 USD-2.01%-68.62%1,630.00 USD828.77 USD-801.23 USD-49.16%6,238.85 AE2,520.00 USD790.60 USD-1,729.40 USD-68.63%5,951.49 AE
12/23/20200.12446 USD-6.33%-70.61%1,640.00 USD786.32 USD-853.68 USD-52.05%6,319.20 AE2,520.00 USD740.57 USD-1,779.43 USD-70.61%5,951.49 AE
12/30/20200.09046 USD-27.31%-78.63%1,650.00 USD581.55 USD-1,068.45 USD-64.75%6,429.74 AE2,520.00 USD538.29 USD-1,981.71 USD-78.64%5,951.49 AE
01/06/20210.07714 USD-14.73%-81.78%1,660.00 USD505.86 USD-1,154.14 USD-69.53%6,559.38 AE2,520.00 USD458.98 USD-2,061.02 USD-81.79%5,951.49 AE
01/13/20210.07819 USD+1.36%-81.53%1,670.00 USD522.75 USD-1,147.25 USD-68.70%6,687.28 AE2,520.00 USD465.24 USD-2,054.76 USD-81.54%5,951.49 AE
01/20/20210.08961 USD+14.61%-78.84%1,680.00 USD609.12 USD-1,070.88 USD-63.74%6,798.88 AE2,520.00 USD533.20 USD-1,986.80 USD-78.84%5,951.49 AE
01/27/20210.08089 USD-9.73%-80.90%1,690.00 USD559.87 USD-1,130.13 USD-66.87%6,922.50 AE2,520.00 USD481.34 USD-2,038.66 USD-80.90%5,951.49 AE
02/03/20210.08952 USD+10.67%-78.86%1,700.00 USD629.60 USD-1,070.40 USD-62.96%7,034.20 AE2,520.00 USD532.69 USD-1,987.31 USD-78.86%5,951.49 AE
02/10/20210.11162 USD+24.68%-73.64%1,710.00 USD794.98 USD-915.02 USD-53.51%7,123.79 AE2,520.00 USD664.16 USD-1,855.84 USD-73.64%5,951.49 AE
02/17/20210.20038 USD+79.53%-52.68%1,720.00 USD1,437.20 USD-282.80 USD-16.44%7,173.70 AE2,520.00 USD1,192.34 USD-1,327.66 USD-52.68%5,951.49 AE
02/24/20210.15 USD-25.14%-64.57%1,730.00 USD1,085.86 USD-644.14 USD-37.23%7,240.36 AE2,520.00 USD892.56 USD-1,627.44 USD-64.58%5,951.49 AE
03/03/20210.13668 USD-8.88%-67.72%1,740.00 USD999.39 USD-740.61 USD-42.56%7,313.53 AE2,520.00 USD813.27 USD-1,706.73 USD-67.73%5,951.49 AE
03/10/20210.19331 USD+41.43%-54.35%1,750.00 USD1,423.46 USD-326.54 USD-18.66%7,365.26 AE2,520.00 USD1,150.23 USD-1,369.77 USD-54.36%5,951.49 AE
03/17/20210.17732 USD-8.27%-58.12%1,760.00 USD1,315.75 USD-444.25 USD-25.24%7,421.65 AE2,520.00 USD1,055.11 USD-1,464.89 USD-58.13%5,951.49 AE
03/24/20210.17941 USD+1.18%-57.63%1,770.00 USD1,341.27 USD-428.73 USD-24.22%7,477.39 AE2,520.00 USD1,067.56 USD-1,452.44 USD-57.64%5,951.49 AE
03/31/20210.19747 USD+10.06%-53.36%1,780.00 USD1,486.23 USD-293.77 USD-16.50%7,528.03 AE2,520.00 USD1,174.98 USD-1,345.02 USD-53.37%5,951.49 AE
04/07/20210.26751 USD+35.47%-36.82%1,790.00 USD2,023.39 USD+233.39 USD+13.04%7,565.41 AE2,520.00 USD1,591.74 USD-928.26 USD-36.84%5,951.49 AE
04/14/20210.27583 USD+3.11%-34.86%1,800.00 USD2,096.33 USD+296.33 USD+16.46%7,601.67 AE2,520.00 USD1,641.25 USD-878.75 USD-34.87%5,951.49 AE
04/21/20210.37012 USD+34.19%-12.59%1,810.00 USD2,822.98 USD+1,012.98 USD+55.97%7,628.69 AE2,520.00 USD2,202.34 USD-317.66 USD-12.61%5,951.49 AE
04/28/20210.45961 USD+24.18%+8.55%1,820.00 USD3,515.48 USD+1,695.48 USD+93.16%7,650.44 AE2,520.00 USD2,734.79 USD+214.79 USD+8.52%5,951.49 AE
05/05/20210.35821 USD-22.06%-15.40%1,830.00 USD2,749.93 USD+919.93 USD+50.27%7,678.36 AE2,520.00 USD2,131.47 USD-388.53 USD-15.42%5,951.49 AE
05/12/20210.38271 USD+6.84%-9.62%1,840.00 USD2,947.98 USD+1,107.98 USD+60.22%7,704.49 AE2,520.00 USD2,277.23 USD-242.77 USD-9.63%5,951.49 AE
05/19/20210.28203 USD-26.31%-33.39%1,850.00 USD2,182.44 USD+332.44 USD+17.97%7,739.95 AE2,520.00 USD1,678.14 USD-841.86 USD-33.41%5,951.49 AE
05/26/20210.1578 USD-44.05%-62.73%1,860.00 USD1,231.09 USD-628.91 USD-33.81%7,803.32 AE2,520.00 USD938.94 USD-1,581.06 USD-62.74%5,951.49 AE
06/02/20210.17036 USD+7.96%-59.77%1,870.00 USD1,339.09 USD-530.91 USD-28.39%7,862.02 AE2,520.00 USD1,013.68 USD-1,506.32 USD-59.77%5,951.49 AE
06/09/20210.14929 USD-12.37%-64.74%1,880.00 USD1,183.45 USD-696.55 USD-37.05%7,929.01 AE2,520.00 USD888.29 USD-1,631.71 USD-64.75%5,951.49 AE
06/16/20210.14852 USD-0.51%-64.92%1,890.00 USD1,187.36 USD-702.64 USD-37.18%7,996.34 AE2,520.00 USD883.72 USD-1,636.28 USD-64.93%5,951.49 AE
06/23/20210.0934 USD-37.11%-77.94%1,900.00 USD756.72 USD-1,143.28 USD-60.17%8,103.40 AE2,520.00 USD555.77 USD-1,964.23 USD-77.95%5,951.49 AE
06/30/20210.11121 USD+19.06%-73.74%1,910.00 USD910.97 USD-999.03 USD-52.31%8,193.32 AE2,520.00 USD661.71 USD-1,858.29 USD-73.74%5,951.49 AE
07/07/20210.10064 USD-9.50%-76.23%1,920.00 USD834.44 USD-1,085.56 USD-56.54%8,292.68 AE2,520.00 USD598.86 USD-1,921.14 USD-76.24%5,951.49 AE
07/14/20210.10126 USD+0.62%-76.08%1,930.00 USD849.58 USD-1,080.42 USD-55.98%8,391.44 AE2,520.00 USD602.55 USD-1,917.45 USD-76.09%5,951.49 AE
07/21/20210.08341 USD-17.63%-80.30%1,940.00 USD709.79 USD-1,230.21 USD-63.41%8,511.33 AE2,520.00 USD496.32 USD-2,023.68 USD-80.30%5,951.49 AE
07/28/20210.10028 USD+20.22%-76.32%1,950.00 USD863.32 USD-1,086.68 USD-55.73%8,611.05 AE2,520.00 USD596.68 USD-1,923.32 USD-76.32%5,951.49 AE
08/04/20210.09545 USD-4.81%-77.46%1,960.00 USD831.76 USD-1,128.24 USD-57.56%8,715.82 AE2,520.00 USD567.95 USD-1,952.05 USD-77.46%5,951.49 AE
08/11/20210.12879 USD+34.93%-69.58%1,970.00 USD1,132.25 USD-837.75 USD-42.53%8,793.46 AE2,520.00 USD766.31 USD-1,753.69 USD-69.59%5,951.49 AE
08/18/20210.13135 USD+1.99%-68.98%1,980.00 USD1,164.83 USD-815.17 USD-41.17%8,869.59 AE2,520.00 USD781.60 USD-1,738.40 USD-68.98%5,951.49 AE
08/25/20210.1368 USD+4.14%-67.69%1,990.00 USD1,223.09 USD-766.91 USD-38.54%8,942.70 AE2,520.00 USD813.98 USD-1,706.02 USD-67.70%5,951.49 AE
09/01/20210.1381 USD+0.95%-67.38%2,000.00 USD1,244.75 USD-755.25 USD-37.76%9,015.11 AE2,520.00 USD821.75 USD-1,698.25 USD-67.39%5,951.49 AE
09/08/20210.12639 USD-8.48%-70.15%2,010.00 USD1,149.22 USD-860.78 USD-42.82%9,094.22 AE2,520.00 USD752.08 USD-1,767.92 USD-70.16%5,951.49 AE
09/15/20210.12766 USD+1.00%-69.85%2,020.00 USD1,170.71 USD-849.29 USD-42.04%9,172.56 AE2,520.00 USD759.60 USD-1,760.40 USD-69.86%5,951.49 AE
09/22/20210.10656 USD-16.52%-74.83%2,030.00 USD987.27 USD-1,042.73 USD-51.37%9,266.40 AE2,520.00 USD634.09 USD-1,885.91 USD-74.84%5,951.49 AE
09/29/20210.0897 USD-15.83%-78.82%2,040.00 USD840.98 USD-1,199.02 USD-58.78%9,377.89 AE2,520.00 USD533.71 USD-1,986.29 USD-78.82%5,951.49 AE
10/06/20210.10409 USD+16.05%-75.42%2,050.00 USD985.95 USD-1,064.05 USD-51.90%9,473.96 AE2,520.00 USD619.37 USD-1,900.63 USD-75.42%5,951.49 AE
10/13/20210.09664 USD-7.16%-77.18%2,060.00 USD925.39 USD-1,134.61 USD-55.08%9,577.43 AE2,520.00 USD575.04 USD-1,944.96 USD-77.18%5,951.49 AE
10/20/20210.11947 USD+23.62%-71.79%2,070.00 USD1,153.95 USD-916.05 USD-44.25%9,661.14 AE2,520.00 USD710.86 USD-1,809.14 USD-71.79%5,951.49 AE
10/27/20210.13606 USD+13.89%-67.87%2,080.00 USD1,324.22 USD-755.78 USD-36.34%9,734.64 AE2,520.00 USD809.59 USD-1,710.41 USD-67.87%5,951.49 AE
11/03/20210.12254 USD-9.94%-71.06%2,090.00 USD1,202.64 USD-887.36 USD-42.46%9,816.24 AE2,520.00 USD729.15 USD-1,790.85 USD-71.07%5,951.49 AE
11/10/20210.16814 USD+37.22%-60.29%2,100.00 USD1,660.21 USD-439.79 USD-20.94%9,875.72 AE2,520.00 USD1,000.50 USD-1,519.50 USD-60.30%5,951.49 AE
11/17/20210.16555 USD-1.54%-60.90%2,110.00 USD1,644.57 USD-465.43 USD-22.06%9,936.12 AE2,520.00 USD985.06 USD-1,534.94 USD-60.91%5,951.49 AE
11/24/20210.17255 USD+4.23%-59.25%2,120.00 USD1,724.13 USD-395.87 USD-18.67%9,994.08 AE2,520.00 USD1,026.72 USD-1,493.28 USD-59.26%5,951.49 AE
12/01/20210.20197 USD+17.05%-52.30%2,130.00 USD2,028.08 USD-101.92 USD-4.79%10,043.59 AE2,520.00 USD1,201.77 USD-1,318.23 USD-52.31%5,951.49 AE
12/08/20210.1579 USD-21.82%-62.71%2,140.00 USD1,595.54 USD-544.46 USD-25.44%10,106.92 AE2,520.00 USD939.54 USD-1,580.46 USD-62.72%5,951.49 AE
12/15/20210.13172 USD-16.58%-68.89%2,150.00 USD1,340.98 USD-809.02 USD-37.63%10,182.84 AE2,520.00 USD783.75 USD-1,736.25 USD-68.90%5,951.49 AE
12/22/20210.15229 USD+15.62%-64.03%2,160.00 USD1,560.46 USD-599.54 USD-27.76%10,248.50 AE2,520.00 USD906.19 USD-1,613.81 USD-64.04%5,951.49 AE
12/29/20210.13028 USD-14.45%-69.23%2,170.00 USD1,344.89 USD-825.11 USD-38.02%10,325.26 AE2,520.00 USD775.20 USD-1,744.80 USD-69.24%5,951.49 AE
01/05/20220.14646 USD+12.42%-65.41%2,180.00 USD1,521.89 USD-658.11 USD-30.19%10,393.54 AE2,520.00 USD871.46 USD-1,648.54 USD-65.42%5,951.49 AE
01/12/20220.1319 USD-9.94%-68.85%2,190.00 USD1,380.64 USD-809.36 USD-36.96%10,469.36 AE2,520.00 USD784.85 USD-1,735.15 USD-68.86%5,951.49 AE
01/19/20220.1243 USD-5.77%-70.65%2,200.00 USD1,311.03 USD-888.97 USD-40.41%10,549.81 AE2,520.00 USD739.59 USD-1,780.41 USD-70.65%5,951.49 AE
01/26/20220.10223 USD-17.75%-75.86%2,210.00 USD1,088.32 USD-1,121.68 USD-50.75%10,647.63 AE2,520.00 USD608.31 USD-1,911.69 USD-75.86%5,951.49 AE
02/02/20220.10475 USD+2.46%-75.26%2,220.00 USD1,125.11 USD-1,094.89 USD-49.32%10,743.09 AE2,520.00 USD623.29 USD-1,896.71 USD-75.27%5,951.49 AE
02/09/20220.11681 USD+11.51%-72.41%2,230.00 USD1,264.60 USD-965.40 USD-43.29%10,828.70 AE2,520.00 USD695.03 USD-1,824.97 USD-72.42%5,951.49 AE
02/16/20220.11006 USD-5.78%-74.01%2,240.00 USD1,201.53 USD-1,038.47 USD-46.36%10,919.57 AE2,520.00 USD654.87 USD-1,865.13 USD-74.01%5,951.49 AE
02/23/20220.08699 USD-20.96%-79.46%2,250.00 USD959.66 USD-1,290.34 USD-57.35%11,034.53 AE2,520.00 USD517.60 USD-2,002.40 USD-79.46%5,951.49 AE
03/02/20220.09058 USD+4.13%-78.61%2,260.00 USD1,009.34 USD-1,250.66 USD-55.34%11,144.92 AE2,520.00 USD539.00 USD-1,981.00 USD-78.61%5,951.49 AE
03/09/20220.08954 USD-1.15%-78.85%2,270.00 USD1,007.73 USD-1,262.27 USD-55.61%11,256.60 AE2,520.00 USD532.80 USD-1,987.20 USD-78.86%5,951.49 AE
03/16/20220.09446 USD+5.49%-77.69%2,280.00 USD1,073.05 USD-1,206.95 USD-52.94%11,362.47 AE2,520.00 USD562.05 USD-1,957.95 USD-77.70%5,951.49 AE
03/23/20220.10301 USD+9.05%-75.67%2,290.00 USD1,180.16 USD-1,109.84 USD-48.46%11,459.55 AE2,520.00 USD612.91 USD-1,907.09 USD-75.68%5,951.49 AE
03/30/20220.11161 USD+8.35%-73.64%2,300.00 USD1,288.69 USD-1,011.31 USD-43.97%11,549.16 AE2,520.00 USD664.09 USD-1,855.91 USD-73.65%5,951.49 AE
04/06/20220.10412 USD-6.71%-75.41%2,310.00 USD1,212.22 USD-1,097.78 USD-47.52%11,645.20 AE2,520.00 USD619.53 USD-1,900.47 USD-75.42%5,951.49 AE
04/13/20220.10434 USD+0.21%-75.36%2,320.00 USD1,224.80 USD-1,095.20 USD-47.21%11,741.04 AE2,520.00 USD620.84 USD-1,899.16 USD-75.36%5,951.49 AE
04/20/20220.1075 USD+3.03%-74.61%2,330.00 USD1,271.95 USD-1,058.05 USD-45.41%11,834.06 AE2,520.00 USD639.68 USD-1,880.32 USD-74.62%5,951.49 AE
04/27/20220.10119 USD-5.87%-76.10%2,340.00 USD1,207.26 USD-1,132.74 USD-48.41%11,932.89 AE2,520.00 USD602.12 USD-1,917.88 USD-76.11%5,951.49 AE
05/04/20220.10397 USD+2.75%-75.44%2,350.00 USD1,250.45 USD-1,099.55 USD-46.79%12,029.07 AE2,520.00 USD618.67 USD-1,901.33 USD-75.45%5,951.49 AE
05/11/20220.09165 USD-11.85%-78.36%2,360.00 USD1,112.23 USD-1,247.77 USD-52.87%12,138.18 AE2,520.00 USD545.34 USD-1,974.66 USD-78.36%5,951.49 AE
05/18/20220.07646 USD-16.57%-81.94%2,370.00 USD937.95 USD-1,432.05 USD-60.42%12,268.96 AE2,520.00 USD454.99 USD-2,065.01 USD-81.94%5,951.49 AE
05/25/20220.07766 USD+1.56%-81.66%2,380.00 USD962.61 USD-1,417.39 USD-59.55%12,397.72 AE2,520.00 USD462.10 USD-2,057.90 USD-81.66%5,951.49 AE
06/01/20220.07777 USD+0.15%-81.63%2,390.00 USD974.00 USD-1,416.00 USD-59.25%12,526.30 AE2,520.00 USD462.77 USD-2,057.23 USD-81.64%5,951.49 AE
06/08/20220.08599 USD+10.57%-79.69%2,400.00 USD1,086.96 USD-1,313.04 USD-54.71%12,642.59 AE2,520.00 USD511.68 USD-2,008.32 USD-79.70%5,951.49 AE
06/15/20220.08519 USD-0.94%-79.88%2,410.00 USD1,086.79 USD-1,323.21 USD-54.90%12,759.98 AE2,520.00 USD506.90 USD-2,013.10 USD-79.88%5,951.49 AE
06/22/20220.07563 USD-11.23%-82.14%2,420.00 USD974.79 USD-1,445.21 USD-59.72%12,892.21 AE2,520.00 USD450.00 USD-2,070.00 USD-82.14%5,951.49 AE
06/29/20220.08358 USD+10.52%-80.26%2,430.00 USD1,087.29 USD-1,342.71 USD-55.26%13,011.86 AE2,520.00 USD497.31 USD-2,022.69 USD-80.27%5,951.49 AE
07/06/20220.07937 USD-5.04%-81.26%2,440.00 USD1,042.48 USD-1,397.52 USD-57.28%13,137.86 AE2,520.00 USD472.25 USD-2,047.75 USD-81.26%5,951.49 AE
07/13/20220.0645 USD-18.73%-84.77%2,450.00 USD857.17 USD-1,592.83 USD-65.01%13,292.90 AE2,520.00 USD383.77 USD-2,136.23 USD-84.77%5,951.49 AE
07/20/20220.07604 USD+17.89%-82.04%2,460.00 USD1,020.55 USD-1,439.45 USD-58.51%13,424.42 AE2,520.00 USD452.45 USD-2,067.55 USD-82.05%5,951.49 AE
07/27/20220.07349 USD-3.35%-82.64%2,470.00 USD996.34 USD-1,473.66 USD-59.66%13,560.49 AE2,520.00 USD437.28 USD-2,082.72 USD-82.65%5,951.49 AE
08/03/20220.09085 USD+23.62%-78.54%2,480.00 USD1,241.70 USD-1,238.30 USD-49.93%13,670.57 AE2,520.00 USD540.57 USD-1,979.43 USD-78.55%5,951.49 AE
08/10/20220.08371 USD-7.86%-80.23%2,490.00 USD1,154.12 USD-1,335.88 USD-53.65%13,790.03 AE2,520.00 USD498.09 USD-2,021.91 USD-80.23%5,951.49 AE
08/17/20220.09024 USD+7.80%-78.69%2,500.00 USD1,254.13 USD-1,245.87 USD-49.83%13,900.85 AE2,520.00 USD536.94 USD-1,983.06 USD-78.69%5,951.49 AE
08/24/20220.08103 USD-10.20%-80.86%2,510.00 USD1,136.19 USD-1,373.81 USD-54.73%14,024.26 AE2,520.00 USD482.17 USD-2,037.83 USD-80.87%5,951.49 AE
08/31/20220.07388 USD-8.82%-82.55%2,520.00 USD1,045.97 USD-1,474.03 USD-58.49%14,159.60 AE2,520.00 USD439.64 USD-2,080.36 USD-82.55%5,951.49 AE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AE DCA tool

How to use this Aeternity Investment Calculator

To use this AE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aeternity, as well as the frequency of your investments (such as weekly or monthly). This AE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aeternity investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Aeternity investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aeternity investment. You can do this by accessing your investment account and viewing your Aeternity balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AE DCA crypto calculator is typically calculated by adding up the total value of all of the Aeternity that you have invested in. This value is typically calculated by multiplying the number of Aeternity that you have invested in by the current market price of Aeternity.

For example, let's say that you have invested a total of 5 Aeternity using the DCA strategy, and the current market price of Aeternity is $500. In this case, the portfolio value of your Aeternity investment would be 5 x $500 = $2,500.

Additionally, this AE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aeternity investments.

Overall, the portfolio value in this AE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AE DCA involves investing a fixed amount of money into AE (Aeternity) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AE DCA works: let's say that you want to invest $500 in Aeternity. Instead of buying $500 worth of Aeternity all at once, you could use the AE DCA strategy to buy $100 worth of Aeternity every week for five weeks. This means that you would be buying Aeternity at different prices each week, depending on how the market is moving. If the price of Aeternity goes up during those five weeks, you will be buying less Aeternity each week. But if the price of Aeternity goes down, you will be buying more Aeternity each week.

The main advantage of using the AE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AE DCA strategy is a popular and effective way to invest in Aeternity. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Aeternity?

To invest in Aeternity, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aeternity trading.