Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AE Value | Profit | Profit % | AE Total | Total Invested | AE Value | Profit | Profit % | AE Total |
11/08/2017 | 0.42342 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 23.62 AE | 2,360.00 USD | 2,359.53 USD | -0.47 USD | -0.02% | 5,573.62 AE |
11/15/2017 | 0.40033 USD | -5.45% | -5.45% | 20.00 USD | 19.45 USD | -0.55 USD | -2.75% | 48.60 AE | 2,360.00 USD | 2,230.85 USD | -129.15 USD | -5.47% | 5,573.62 AE |
11/22/2017 | 0.72637 USD | +81.44% | +71.55% | 30.00 USD | 45.29 USD | +15.29 USD | +50.97% | 62.36 AE | 2,360.00 USD | 4,047.69 USD | +1,687.69 USD | +71.51% | 5,573.62 AE |
11/29/2017 | 0.5334 USD | -26.57% | +25.97% | 40.00 USD | 43.26 USD | +3.26 USD | +8.14% | 81.11 AE | 2,360.00 USD | 2,972.35 USD | +612.35 USD | +25.95% | 5,573.62 AE |
12/06/2017 | 0.69666 USD | +30.61% | +64.53% | 50.00 USD | 66.49 USD | +16.49 USD | +32.99% | 95.47 AE | 2,360.00 USD | 3,882.15 USD | +1,522.15 USD | +64.50% | 5,573.62 AE |
12/13/2017 | 0.64032 USD | -8.09% | +51.22% | 60.00 USD | 71.11 USD | +11.11 USD | +18.52% | 111.08 AE | 2,360.00 USD | 3,568.16 USD | +1,208.16 USD | +51.19% | 5,573.62 AE |
12/20/2017 | 1.54 USD | +140.45% | +263.61% | 70.00 USD | 180.99 USD | +110.99 USD | +158.55% | 117.58 AE | 2,360.00 USD | 8,579.50 USD | +6,219.50 USD | +263.54% | 5,573.62 AE |
12/27/2017 | 1.57 USD | +1.94% | +270.67% | 80.00 USD | 194.50 USD | +114.50 USD | +143.13% | 123.95 AE | 2,360.00 USD | 8,746.10 USD | +6,386.10 USD | +270.60% | 5,573.62 AE |
01/03/2018 | 1.58 USD | +0.63% | +273.01% | 90.00 USD | 205.72 USD | +115.72 USD | +128.58% | 130.28 AE | 2,360.00 USD | 8,801.23 USD | +6,441.23 USD | +272.93% | 5,573.62 AE |
01/10/2018 | 2.36 USD | +49.28% | +456.82% | 100.00 USD | 317.10 USD | +217.10 USD | +217.10% | 134.52 AE | 2,360.00 USD | 13,138.42 USD | +10,778.42 USD | +456.71% | 5,573.62 AE |
01/17/2018 | 1.61 USD | -31.69% | +280.36% | 110.00 USD | 226.61 USD | +116.61 USD | +106.01% | 140.73 AE | 2,360.00 USD | 8,974.74 USD | +6,614.74 USD | +280.29% | 5,573.62 AE |
01/24/2018 | 1.84 USD | +14.42% | +335.21% | 120.00 USD | 269.29 USD | +149.29 USD | +124.40% | 146.16 AE | 2,360.00 USD | 10,269.01 USD | +7,909.01 USD | +335.13% | 5,573.62 AE |
01/31/2018 | 2.45 USD | +32.69% | +477.50% | 130.00 USD | 367.32 USD | +237.32 USD | +182.56% | 150.25 AE | 2,360.00 USD | 13,626.37 USD | +11,266.37 USD | +477.39% | 5,573.62 AE |
02/07/2018 | 2.36 USD | -3.41% | +457.79% | 140.00 USD | 364.78 USD | +224.78 USD | +160.56% | 154.48 AE | 2,360.00 USD | 13,161.12 USD | +10,801.12 USD | +457.67% | 5,573.62 AE |
02/14/2018 | 2.41 USD | +2.07% | +469.35% | 150.00 USD | 382.34 USD | +232.34 USD | +154.89% | 158.63 AE | 2,360.00 USD | 13,433.99 USD | +11,073.99 USD | +469.24% | 5,573.62 AE |
02/21/2018 | 2.61 USD | +8.43% | +517.37% | 160.00 USD | 424.59 USD | +264.59 USD | +165.37% | 162.45 AE | 2,360.00 USD | 14,567.13 USD | +12,207.13 USD | +517.25% | 5,573.62 AE |
02/28/2018 | 2.44 USD | -6.50% | +477.23% | 170.00 USD | 406.98 USD | +236.98 USD | +139.40% | 166.55 AE | 2,360.00 USD | 13,619.81 USD | +11,259.81 USD | +477.11% | 5,573.62 AE |
03/07/2018 | 2.12 USD | -13.18% | +401.15% | 180.00 USD | 363.33 USD | +183.33 USD | +101.85% | 171.26 AE | 2,360.00 USD | 11,824.73 USD | +9,464.73 USD | +401.05% | 5,573.62 AE |
03/14/2018 | 1.72 USD | -18.94% | +306.25% | 190.00 USD | 304.53 USD | +114.53 USD | +60.28% | 177.07 AE | 2,360.00 USD | 9,585.61 USD | +7,225.61 USD | +306.17% | 5,573.62 AE |
03/21/2018 | 1.68 USD | -2.55% | +295.91% | 200.00 USD | 306.77 USD | +106.77 USD | +53.39% | 183.04 AE | 2,360.00 USD | 9,341.50 USD | +6,981.50 USD | +295.83% | 5,573.62 AE |
03/28/2018 | 1.60 USD | -4.68% | +277.36% | 210.00 USD | 302.40 USD | +92.40 USD | +44.00% | 189.30 AE | 2,360.00 USD | 8,903.89 USD | +6,543.89 USD | +277.28% | 5,573.62 AE |
04/04/2018 | 1.51 USD | -5.31% | +257.33% | 220.00 USD | 296.35 USD | +76.35 USD | +34.71% | 195.91 AE | 2,360.00 USD | 8,431.40 USD | +6,071.40 USD | +257.26% | 5,573.62 AE |
04/11/2018 | 1.36 USD | -10.43% | +220.07% | 230.00 USD | 275.45 USD | +45.45 USD | +19.76% | 203.28 AE | 2,360.00 USD | 7,552.16 USD | +5,192.16 USD | +220.01% | 5,573.62 AE |
04/18/2018 | 1.73 USD | +27.50% | +308.08% | 240.00 USD | 361.18 USD | +121.18 USD | +50.49% | 209.07 AE | 2,360.00 USD | 9,628.68 USD | +7,268.68 USD | +307.99% | 5,573.62 AE |
04/25/2018 | 2.61 USD | +51.29% | +517.40% | 250.00 USD | 556.44 USD | +306.44 USD | +122.58% | 212.90 AE | 2,360.00 USD | 14,567.66 USD | +12,207.66 USD | +517.27% | 5,573.62 AE |
05/02/2018 | 4.64 USD | +77.68% | +996.98% | 260.00 USD | 998.68 USD | +738.68 USD | +284.11% | 215.05 AE | 2,360.00 USD | 25,883.52 USD | +23,523.52 USD | +996.76% | 5,573.62 AE |
05/09/2018 | 4.51 USD | -2.88% | +965.43% | 270.00 USD | 979.95 USD | +709.95 USD | +262.94% | 217.27 AE | 2,360.00 USD | 25,139.02 USD | +22,779.02 USD | +965.21% | 5,573.62 AE |
05/16/2018 | 4.39 USD | -2.61% | +937.58% | 280.00 USD | 964.33 USD | +684.33 USD | +244.40% | 219.54 AE | 2,360.00 USD | 24,481.96 USD | +22,121.96 USD | +937.37% | 5,573.62 AE |
05/23/2018 | 3.58 USD | -18.61% | +744.45% | 290.00 USD | 794.83 USD | +504.83 USD | +174.08% | 222.34 AE | 2,360.00 USD | 19,924.98 USD | +17,564.98 USD | +744.28% | 5,573.62 AE |
05/30/2018 | 3.19 USD | -10.89% | +652.53% | 300.00 USD | 718.31 USD | +418.31 USD | +139.44% | 225.48 AE | 2,360.00 USD | 17,756.10 USD | +15,396.10 USD | +652.38% | 5,573.62 AE |
06/06/2018 | 3.38 USD | +6.02% | +697.80% | 310.00 USD | 771.53 USD | +461.53 USD | +148.88% | 228.44 AE | 2,360.00 USD | 18,824.32 USD | +16,464.32 USD | +697.64% | 5,573.62 AE |
06/13/2018 | 2.67 USD | -20.99% | +530.36% | 320.00 USD | 619.60 USD | +299.60 USD | +93.63% | 232.18 AE | 2,360.00 USD | 14,873.59 USD | +12,513.59 USD | +530.24% | 5,573.62 AE |
06/20/2018 | 2.60 USD | -2.66% | +513.62% | 330.00 USD | 613.14 USD | +283.14 USD | +85.80% | 236.03 AE | 2,360.00 USD | 14,478.49 USD | +12,118.49 USD | +513.50% | 5,573.62 AE |
06/27/2018 | 1.77 USD | -31.76% | +318.76% | 340.00 USD | 428.43 USD | +88.43 USD | +26.01% | 241.67 AE | 2,360.00 USD | 9,880.65 USD | +7,520.65 USD | +318.67% | 5,573.62 AE |
07/04/2018 | 2.06 USD | +16.25% | +386.81% | 350.00 USD | 508.05 USD | +158.05 USD | +45.16% | 246.52 AE | 2,360.00 USD | 11,486.46 USD | +9,126.46 USD | +386.71% | 5,573.62 AE |
07/11/2018 | 1.75 USD | -15.17% | +312.97% | 360.00 USD | 440.98 USD | +80.98 USD | +22.50% | 252.24 AE | 2,360.00 USD | 9,744.06 USD | +7,384.06 USD | +312.88% | 5,573.62 AE |
07/18/2018 | 2.03 USD | +15.84% | +378.37% | 370.00 USD | 520.82 USD | +150.82 USD | +40.76% | 257.18 AE | 2,360.00 USD | 11,287.23 USD | +8,927.23 USD | +378.27% | 5,573.62 AE |
07/25/2018 | 1.95 USD | -3.60% | +361.13% | 380.00 USD | 512.05 USD | +132.05 USD | +34.75% | 262.30 AE | 2,360.00 USD | 10,880.45 USD | +8,520.45 USD | +361.04% | 5,573.62 AE |
08/01/2018 | 1.86 USD | -4.90% | +338.51% | 390.00 USD | 496.93 USD | +106.93 USD | +27.42% | 267.69 AE | 2,360.00 USD | 10,346.83 USD | +7,986.83 USD | +338.43% | 5,573.62 AE |
08/08/2018 | 1.61 USD | -13.52% | +279.21% | 400.00 USD | 439.72 USD | +39.72 USD | +9.93% | 273.92 AE | 2,360.00 USD | 8,947.47 USD | +6,587.47 USD | +279.13% | 5,573.62 AE |
08/15/2018 | 0.90827 USD | -43.43% | +114.51% | 410.00 USD | 258.74 USD | -151.26 USD | -36.89% | 284.93 AE | 2,360.00 USD | 5,061.32 USD | +2,701.32 USD | +114.46% | 5,573.62 AE |
08/22/2018 | 0.99086 USD | +9.09% | +134.01% | 420.00 USD | 292.26 USD | -127.74 USD | -30.41% | 295.02 AE | 2,360.00 USD | 5,521.60 USD | +3,161.60 USD | +133.97% | 5,573.62 AE |
08/29/2018 | 1.19 USD | +20.19% | +181.27% | 430.00 USD | 361.28 USD | -68.72 USD | -15.98% | 303.41 AE | 2,360.00 USD | 6,636.53 USD | +4,276.53 USD | +181.21% | 5,573.62 AE |
09/05/2018 | 1.18 USD | -0.94% | +178.63% | 440.00 USD | 367.88 USD | -72.12 USD | -16.39% | 311.89 AE | 2,360.00 USD | 6,574.25 USD | +4,214.25 USD | +178.57% | 5,573.62 AE |
09/12/2018 | 0.87324 USD | -25.98% | +106.23% | 450.00 USD | 282.30 USD | -167.70 USD | -37.27% | 323.34 AE | 2,360.00 USD | 4,866.15 USD | +2,506.15 USD | +106.19% | 5,573.62 AE |
09/19/2018 | 0.93615 USD | +7.20% | +121.09% | 460.00 USD | 312.63 USD | -147.37 USD | -32.04% | 334.02 AE | 2,360.00 USD | 5,216.67 USD | +2,856.67 USD | +121.05% | 5,573.62 AE |
09/26/2018 | 0.96469 USD | +3.05% | +127.83% | 470.00 USD | 332.16 USD | -137.84 USD | -29.33% | 344.39 AE | 2,360.00 USD | 5,375.74 USD | +3,015.74 USD | +127.79% | 5,573.62 AE |
10/03/2018 | 1.05 USD | +9.27% | +148.96% | 480.00 USD | 372.96 USD | -107.04 USD | -22.30% | 353.88 AE | 2,360.00 USD | 5,874.18 USD | +3,514.18 USD | +148.91% | 5,573.62 AE |
10/10/2018 | 1.09 USD | +3.81% | +158.44% | 490.00 USD | 397.17 USD | -92.83 USD | -18.95% | 363.02 AE | 2,360.00 USD | 6,097.96 USD | +3,737.96 USD | +158.39% | 5,573.62 AE |
10/17/2018 | 1.22 USD | +11.23% | +187.45% | 500.00 USD | 451.75 USD | -48.25 USD | -9.65% | 371.23 AE | 2,360.00 USD | 6,782.48 USD | +4,422.48 USD | +187.39% | 5,573.62 AE |
10/24/2018 | 1.30 USD | +7.19% | +208.13% | 510.00 USD | 494.24 USD | -15.76 USD | -3.09% | 378.90 AE | 2,360.00 USD | 7,270.33 USD | +4,910.33 USD | +208.06% | 5,573.62 AE |
10/31/2018 | 1.13 USD | -13.14% | +167.65% | 520.00 USD | 439.31 USD | -80.69 USD | -15.52% | 387.72 AE | 2,360.00 USD | 6,315.23 USD | +3,955.23 USD | +167.59% | 5,573.62 AE |
11/07/2018 | 1.20 USD | +6.18% | +184.20% | 530.00 USD | 476.47 USD | -53.53 USD | -10.10% | 396.03 AE | 2,360.00 USD | 6,705.73 USD | +4,345.73 USD | +184.14% | 5,573.62 AE |
11/14/2018 | 1.13 USD | -5.77% | +167.81% | 540.00 USD | 459.00 USD | -81.00 USD | -15.00% | 404.85 AE | 2,360.00 USD | 6,319.10 USD | +3,959.10 USD | +167.76% | 5,573.62 AE |
11/21/2018 | 0.61262 USD | -45.98% | +44.68% | 550.00 USD | 257.97 USD | -292.03 USD | -53.10% | 421.17 AE | 2,360.00 USD | 3,413.81 USD | +1,053.81 USD | +44.65% | 5,573.62 AE |
11/28/2018 | 0.5482 USD | -10.51% | +29.47% | 560.00 USD | 240.84 USD | -319.16 USD | -56.99% | 439.41 AE | 2,360.00 USD | 3,054.85 USD | +694.85 USD | +29.44% | 5,573.62 AE |
12/05/2018 | 0.5119 USD | -6.62% | +20.90% | 570.00 USD | 234.89 USD | -335.11 USD | -58.79% | 458.95 AE | 2,360.00 USD | 2,852.57 USD | +492.57 USD | +20.87% | 5,573.62 AE |
12/12/2018 | 0.38018 USD | -25.73% | -10.21% | 580.00 USD | 184.45 USD | -395.55 USD | -68.20% | 485.25 AE | 2,360.00 USD | 2,118.55 USD | -241.45 USD | -10.23% | 5,573.62 AE |
12/19/2018 | 0.38542 USD | +1.38% | -8.98% | 590.00 USD | 196.98 USD | -393.02 USD | -66.61% | 511.20 AE | 2,360.00 USD | 2,147.73 USD | -212.27 USD | -8.99% | 5,573.62 AE |
12/26/2018 | 0.39935 USD | +3.62% | -5.69% | 600.00 USD | 214.10 USD | -385.90 USD | -64.32% | 536.24 AE | 2,360.00 USD | 2,225.38 USD | -134.62 USD | -5.70% | 5,573.62 AE |
01/02/2019 | 0.39362 USD | -1.43% | -7.04% | 610.00 USD | 221.03 USD | -388.97 USD | -63.77% | 561.64 AE | 2,360.00 USD | 2,193.47 USD | -166.53 USD | -7.06% | 5,573.62 AE |
01/09/2019 | 0.39224 USD | -0.35% | -7.36% | 620.00 USD | 230.25 USD | -389.75 USD | -62.86% | 587.14 AE | 2,360.00 USD | 2,185.75 USD | -174.25 USD | -7.38% | 5,573.62 AE |
01/16/2019 | 0.40587 USD | +3.48% | -4.15% | 630.00 USD | 248.25 USD | -381.75 USD | -60.59% | 611.78 AE | 2,360.00 USD | 2,261.72 USD | -98.28 USD | -4.16% | 5,573.62 AE |
01/23/2019 | 0.41628 USD | +2.57% | -1.69% | 640.00 USD | 264.62 USD | -375.38 USD | -58.65% | 635.80 AE | 2,360.00 USD | 2,319.74 USD | -40.26 USD | -1.71% | 5,573.62 AE |
01/30/2019 | 0.37225 USD | -10.58% | -12.08% | 650.00 USD | 246.63 USD | -403.37 USD | -62.06% | 662.66 AE | 2,360.00 USD | 2,074.39 USD | -285.61 USD | -12.10% | 5,573.62 AE |
02/06/2019 | 0.3695 USD | -0.74% | -12.74% | 660.00 USD | 254.80 USD | -405.20 USD | -61.39% | 689.73 AE | 2,360.00 USD | 2,059.04 USD | -300.96 USD | -12.75% | 5,573.62 AE |
02/13/2019 | 0.38858 USD | +5.16% | -8.23% | 670.00 USD | 277.96 USD | -392.04 USD | -58.51% | 715.46 AE | 2,360.00 USD | 2,165.35 USD | -194.65 USD | -8.25% | 5,573.62 AE |
02/20/2019 | 0.4315 USD | +11.05% | +1.91% | 680.00 USD | 318.66 USD | -361.34 USD | -53.14% | 738.63 AE | 2,360.00 USD | 2,404.55 USD | +44.55 USD | +1.89% | 5,573.62 AE |
02/27/2019 | 0.42689 USD | -1.07% | +0.82% | 690.00 USD | 325.25 USD | -364.75 USD | -52.86% | 762.06 AE | 2,360.00 USD | 2,378.84 USD | +18.84 USD | +0.80% | 5,573.62 AE |
03/06/2019 | 0.43559 USD | +2.04% | +2.87% | 700.00 USD | 341.88 USD | -358.12 USD | -51.16% | 785.02 AE | 2,360.00 USD | 2,427.35 USD | +67.35 USD | +2.85% | 5,573.62 AE |
03/13/2019 | 0.43827 USD | +0.61% | +3.51% | 710.00 USD | 353.98 USD | -356.02 USD | -50.14% | 807.83 AE | 2,360.00 USD | 2,442.24 USD | +82.24 USD | +3.48% | 5,573.62 AE |
03/20/2019 | 0.4581 USD | +4.53% | +8.19% | 720.00 USD | 379.99 USD | -340.01 USD | -47.22% | 829.66 AE | 2,360.00 USD | 2,552.76 USD | +192.76 USD | +8.17% | 5,573.62 AE |
03/27/2019 | 0.45118 USD | -1.51% | +6.55% | 730.00 USD | 384.25 USD | -345.75 USD | -47.36% | 851.83 AE | 2,360.00 USD | 2,514.18 USD | +154.18 USD | +6.53% | 5,573.62 AE |
04/03/2019 | 0.58984 USD | +30.73% | +39.30% | 740.00 USD | 512.34 USD | -227.66 USD | -30.76% | 868.78 AE | 2,360.00 USD | 3,286.90 USD | +926.90 USD | +39.28% | 5,573.62 AE |
04/10/2019 | 0.612 USD | +3.76% | +44.54% | 750.00 USD | 541.58 USD | -208.42 USD | -27.79% | 885.12 AE | 2,360.00 USD | 3,410.36 USD | +1,050.36 USD | +44.51% | 5,573.62 AE |
04/17/2019 | 0.55546 USD | -9.24% | +31.18% | 760.00 USD | 501.55 USD | -258.45 USD | -34.01% | 903.12 AE | 2,360.00 USD | 3,095.30 USD | +735.30 USD | +31.16% | 5,573.62 AE |
04/24/2019 | 0.53913 USD | -2.94% | +27.33% | 770.00 USD | 496.80 USD | -273.20 USD | -35.48% | 921.67 AE | 2,360.00 USD | 3,004.30 USD | +644.30 USD | +27.30% | 5,573.62 AE |
05/01/2019 | 0.46077 USD | -14.54% | +8.82% | 780.00 USD | 434.59 USD | -345.41 USD | -44.28% | 943.38 AE | 2,360.00 USD | 2,567.62 USD | +207.62 USD | +8.80% | 5,573.62 AE |
05/08/2019 | 0.47476 USD | +3.04% | +12.12% | 790.00 USD | 457.79 USD | -332.21 USD | -42.05% | 964.44 AE | 2,360.00 USD | 2,645.61 USD | +285.61 USD | +12.10% | 5,573.62 AE |
05/15/2019 | 0.50285 USD | +5.92% | +18.76% | 800.00 USD | 494.86 USD | -305.14 USD | -38.14% | 984.33 AE | 2,360.00 USD | 2,802.11 USD | +442.11 USD | +18.73% | 5,573.62 AE |
05/22/2019 | 0.54265 USD | +7.91% | +28.16% | 810.00 USD | 544.03 USD | -265.97 USD | -32.84% | 1,002.75 AE | 2,360.00 USD | 3,023.89 USD | +663.89 USD | +28.13% | 5,573.62 AE |
05/29/2019 | 0.57553 USD | +6.06% | +35.92% | 820.00 USD | 587.00 USD | -233.00 USD | -28.41% | 1,020.13 AE | 2,360.00 USD | 3,207.17 USD | +847.17 USD | +35.90% | 5,573.62 AE |
06/05/2019 | 0.49258 USD | -14.41% | +16.33% | 830.00 USD | 512.39 USD | -317.61 USD | -38.27% | 1,040.43 AE | 2,360.00 USD | 2,744.90 USD | +384.90 USD | +16.31% | 5,573.62 AE |
06/12/2019 | 0.50991 USD | +3.52% | +20.43% | 840.00 USD | 540.42 USD | -299.58 USD | -35.66% | 1,060.04 AE | 2,360.00 USD | 2,841.47 USD | +481.47 USD | +20.40% | 5,573.62 AE |
06/19/2019 | 0.51036 USD | +0.09% | +20.53% | 850.00 USD | 550.89 USD | -299.11 USD | -35.19% | 1,079.64 AE | 2,360.00 USD | 2,843.99 USD | +483.99 USD | +20.51% | 5,573.62 AE |
06/26/2019 | 0.57411 USD | +12.49% | +35.59% | 860.00 USD | 629.70 USD | -230.30 USD | -26.78% | 1,097.05 AE | 2,360.00 USD | 3,199.22 USD | +839.22 USD | +35.56% | 5,573.62 AE |
07/03/2019 | 0.45448 USD | -20.84% | +7.33% | 870.00 USD | 508.49 USD | -361.51 USD | -41.55% | 1,119.06 AE | 2,360.00 USD | 2,532.59 USD | +172.59 USD | +7.31% | 5,573.62 AE |
07/10/2019 | 0.44851 USD | -1.31% | +5.92% | 880.00 USD | 511.80 USD | -368.20 USD | -41.84% | 1,141.35 AE | 2,360.00 USD | 2,499.31 USD | +139.31 USD | +5.90% | 5,573.62 AE |
07/17/2019 | 0.28295 USD | -36.91% | -33.18% | 890.00 USD | 332.88 USD | -557.12 USD | -62.60% | 1,176.70 AE | 2,360.00 USD | 1,576.73 USD | -783.27 USD | -33.19% | 5,573.62 AE |
07/24/2019 | 0.29324 USD | +3.64% | -30.75% | 900.00 USD | 354.99 USD | -545.01 USD | -60.56% | 1,210.80 AE | 2,360.00 USD | 1,634.09 USD | -725.91 USD | -30.76% | 5,573.62 AE |
07/31/2019 | 0.30243 USD | +3.13% | -28.57% | 910.00 USD | 376.11 USD | -533.89 USD | -58.67% | 1,243.86 AE | 2,360.00 USD | 1,685.29 USD | -674.71 USD | -28.59% | 5,573.62 AE |
08/07/2019 | 0.29151 USD | -3.61% | -31.15% | 920.00 USD | 372.52 USD | -547.48 USD | -59.51% | 1,278.17 AE | 2,360.00 USD | 1,624.44 USD | -735.56 USD | -31.17% | 5,573.62 AE |
08/14/2019 | 0.2667 USD | -8.51% | -37.01% | 930.00 USD | 350.82 USD | -579.18 USD | -62.28% | 1,315.66 AE | 2,360.00 USD | 1,486.18 USD | -873.82 USD | -37.03% | 5,573.62 AE |
08/21/2019 | 0.2441 USD | -8.47% | -42.35% | 940.00 USD | 331.08 USD | -608.92 USD | -64.78% | 1,356.63 AE | 2,360.00 USD | 1,360.23 USD | -999.77 USD | -42.36% | 5,573.62 AE |
08/28/2019 | 0.24372 USD | -0.15% | -42.44% | 950.00 USD | 340.57 USD | -609.43 USD | -64.15% | 1,397.66 AE | 2,360.00 USD | 1,358.14 USD | -1,001.86 USD | -42.45% | 5,573.62 AE |
09/04/2019 | 0.20576 USD | -15.58% | -51.41% | 960.00 USD | 297.52 USD | -662.48 USD | -69.01% | 1,446.26 AE | 2,360.00 USD | 1,146.60 USD | -1,213.40 USD | -51.42% | 5,573.62 AE |
09/11/2019 | 0.20756 USD | +0.87% | -50.98% | 970.00 USD | 310.12 USD | -659.88 USD | -68.03% | 1,494.44 AE | 2,360.00 USD | 1,156.62 USD | -1,203.38 USD | -50.99% | 5,573.62 AE |
09/18/2019 | 0.21019 USD | +1.27% | -50.36% | 980.00 USD | 324.06 USD | -655.94 USD | -66.93% | 1,542.01 AE | 2,360.00 USD | 1,171.31 USD | -1,188.69 USD | -50.37% | 5,573.62 AE |
09/25/2019 | 0.15222 USD | -27.58% | -64.05% | 990.00 USD | 244.67 USD | -745.33 USD | -75.29% | 1,607.71 AE | 2,360.00 USD | 848.24 USD | -1,511.76 USD | -64.06% | 5,573.62 AE |
10/02/2019 | 0.15794 USD | +3.76% | -62.70% | 1,000.00 USD | 263.87 USD | -736.13 USD | -73.61% | 1,671.03 AE | 2,360.00 USD | 880.11 USD | -1,479.89 USD | -62.71% | 5,573.62 AE |
10/09/2019 | 0.17645 USD | +11.72% | -58.33% | 1,010.00 USD | 304.78 USD | -705.22 USD | -69.82% | 1,727.70 AE | 2,360.00 USD | 983.24 USD | -1,376.76 USD | -58.34% | 5,573.62 AE |
10/16/2019 | 0.19465 USD | +10.32% | -54.03% | 1,020.00 USD | 346.23 USD | -673.77 USD | -66.06% | 1,779.08 AE | 2,360.00 USD | 1,084.69 USD | -1,275.31 USD | -54.04% | 5,573.62 AE |
10/23/2019 | 0.18583 USD | -4.53% | -56.11% | 1,030.00 USD | 340.54 USD | -689.46 USD | -66.94% | 1,832.89 AE | 2,360.00 USD | 1,035.54 USD | -1,324.46 USD | -56.12% | 5,573.62 AE |
10/30/2019 | 0.22444 USD | +20.78% | -46.99% | 1,040.00 USD | 421.29 USD | -618.71 USD | -59.49% | 1,877.44 AE | 2,360.00 USD | 1,250.69 USD | -1,109.31 USD | -47.00% | 5,573.62 AE |
11/06/2019 | 0.24401 USD | +8.72% | -42.37% | 1,050.00 USD | 468.02 USD | -581.98 USD | -55.43% | 1,918.42 AE | 2,360.00 USD | 1,359.75 USD | -1,000.25 USD | -42.38% | 5,573.62 AE |
11/13/2019 | 0.23575 USD | -3.39% | -44.32% | 1,060.00 USD | 462.17 USD | -597.83 USD | -56.40% | 1,960.84 AE | 2,360.00 USD | 1,313.69 USD | -1,046.31 USD | -44.34% | 5,573.62 AE |
11/20/2019 | 0.1909 USD | -19.02% | -54.92% | 1,070.00 USD | 384.24 USD | -685.76 USD | -64.09% | 2,013.23 AE | 2,360.00 USD | 1,063.78 USD | -1,296.22 USD | -54.92% | 5,573.62 AE |
11/27/2019 | 0.15495 USD | -18.83% | -63.41% | 1,080.00 USD | 321.88 USD | -758.12 USD | -70.20% | 2,077.76 AE | 2,360.00 USD | 863.45 USD | -1,496.55 USD | -63.41% | 5,573.62 AE |
12/04/2019 | 0.15844 USD | +2.25% | -62.58% | 1,090.00 USD | 339.14 USD | -750.86 USD | -68.89% | 2,140.88 AE | 2,360.00 USD | 882.92 USD | -1,477.08 USD | -62.59% | 5,573.62 AE |
12/11/2019 | 0.15333 USD | -3.22% | -63.79% | 1,100.00 USD | 338.20 USD | -761.80 USD | -69.25% | 2,206.10 AE | 2,360.00 USD | 854.45 USD | -1,505.55 USD | -63.79% | 5,573.62 AE |
12/18/2019 | 0.13023 USD | -15.07% | -69.24% | 1,110.00 USD | 297.24 USD | -812.76 USD | -73.22% | 2,282.89 AE | 2,360.00 USD | 725.69 USD | -1,634.31 USD | -69.25% | 5,573.62 AE |
12/25/2019 | 0.13129 USD | +0.81% | -68.99% | 1,120.00 USD | 309.65 USD | -810.35 USD | -72.35% | 2,359.05 AE | 2,360.00 USD | 731.59 USD | -1,628.41 USD | -69.00% | 5,573.62 AE |
01/01/2020 | 0.12891 USD | -1.81% | -69.56% | 1,130.00 USD | 314.03 USD | -815.97 USD | -72.21% | 2,436.63 AE | 2,360.00 USD | 718.33 USD | -1,641.67 USD | -69.56% | 5,573.62 AE |
01/08/2020 | 0.13611 USD | +5.59% | -67.85% | 1,140.00 USD | 341.58 USD | -798.42 USD | -70.04% | 2,510.10 AE | 2,360.00 USD | 758.48 USD | -1,601.52 USD | -67.86% | 5,573.62 AE |
01/15/2020 | 0.14802 USD | +8.75% | -65.04% | 1,150.00 USD | 381.46 USD | -768.54 USD | -66.83% | 2,577.66 AE | 2,360.00 USD | 824.83 USD | -1,535.17 USD | -65.05% | 5,573.62 AE |
01/22/2020 | 0.16966 USD | +14.62% | -59.93% | 1,160.00 USD | 447.23 USD | -712.77 USD | -61.45% | 2,636.60 AE | 2,360.00 USD | 945.41 USD | -1,414.59 USD | -59.94% | 5,573.62 AE |
01/29/2020 | 0.16867 USD | -0.58% | -60.17% | 1,170.00 USD | 454.62 USD | -715.38 USD | -61.14% | 2,695.89 AE | 2,360.00 USD | 939.91 USD | -1,420.09 USD | -60.17% | 5,573.62 AE |
02/05/2020 | 0.20065 USD | +18.96% | -52.61% | 1,180.00 USD | 550.81 USD | -629.19 USD | -53.32% | 2,745.73 AE | 2,360.00 USD | 1,118.10 USD | -1,241.90 USD | -52.62% | 5,573.62 AE |
02/12/2020 | 0.25349 USD | +26.34% | -40.13% | 1,190.00 USD | 705.88 USD | -484.12 USD | -40.68% | 2,785.18 AE | 2,360.00 USD | 1,412.59 USD | -947.41 USD | -40.14% | 5,573.62 AE |
02/19/2020 | 0.21543 USD | -15.02% | -49.12% | 1,200.00 USD | 609.88 USD | -590.12 USD | -49.18% | 2,831.60 AE | 2,360.00 USD | 1,200.47 USD | -1,159.53 USD | -49.13% | 5,573.62 AE |
02/26/2020 | 0.20081 USD | -6.78% | -52.57% | 1,210.00 USD | 578.50 USD | -631.50 USD | -52.19% | 2,881.39 AE | 2,360.00 USD | 1,119.03 USD | -1,240.97 USD | -52.58% | 5,573.62 AE |
03/04/2020 | 0.17067 USD | -15.01% | -59.69% | 1,220.00 USD | 501.68 USD | -718.32 USD | -58.88% | 2,939.99 AE | 2,360.00 USD | 951.08 USD | -1,408.92 USD | -59.70% | 5,573.62 AE |
03/11/2020 | 0.15488 USD | -9.26% | -63.42% | 1,230.00 USD | 465.24 USD | -764.76 USD | -62.18% | 3,004.55 AE | 2,360.00 USD | 863.05 USD | -1,496.95 USD | -63.43% | 5,573.62 AE |
03/18/2020 | 0.09104 USD | -41.21% | -78.50% | 1,240.00 USD | 283.49 USD | -956.51 USD | -77.14% | 3,114.39 AE | 2,360.00 USD | 507.35 USD | -1,852.65 USD | -78.50% | 5,573.62 AE |
03/25/2020 | 0.10371 USD | +13.91% | -75.51% | 1,250.00 USD | 332.92 USD | -917.08 USD | -73.37% | 3,210.81 AE | 2,360.00 USD | 577.91 USD | -1,782.09 USD | -75.51% | 5,573.62 AE |
04/01/2020 | 0.0983 USD | -5.22% | -76.79% | 1,260.00 USD | 325.55 USD | -934.45 USD | -74.16% | 3,312.55 AE | 2,360.00 USD | 547.76 USD | -1,812.24 USD | -76.79% | 5,573.62 AE |
04/08/2020 | 0.10692 USD | +8.78% | -74.75% | 1,270.00 USD | 364.12 USD | -905.88 USD | -71.33% | 3,406.07 AE | 2,360.00 USD | 595.84 USD | -1,764.16 USD | -74.75% | 5,573.62 AE |
04/15/2020 | 0.09877 USD | -7.63% | -76.67% | 1,280.00 USD | 346.35 USD | -933.65 USD | -72.94% | 3,507.32 AE | 2,360.00 USD | 550.39 USD | -1,809.61 USD | -76.68% | 5,573.62 AE |
04/22/2020 | 0.09712 USD | -1.67% | -77.06% | 1,290.00 USD | 350.54 USD | -939.46 USD | -72.83% | 3,610.29 AE | 2,360.00 USD | 541.18 USD | -1,818.82 USD | -77.07% | 5,573.62 AE |
04/29/2020 | 0.1087 USD | +11.93% | -74.33% | 1,300.00 USD | 402.37 USD | -897.63 USD | -69.05% | 3,702.28 AE | 2,360.00 USD | 605.75 USD | -1,754.25 USD | -74.33% | 5,573.62 AE |
05/06/2020 | 0.11208 USD | +3.11% | -73.53% | 1,310.00 USD | 424.88 USD | -885.12 USD | -67.57% | 3,791.50 AE | 2,360.00 USD | 624.59 USD | -1,735.41 USD | -73.53% | 5,573.62 AE |
05/13/2020 | 0.09932 USD | -11.39% | -76.54% | 1,320.00 USD | 386.49 USD | -933.51 USD | -70.72% | 3,892.18 AE | 2,360.00 USD | 553.46 USD | -1,806.54 USD | -76.55% | 5,573.62 AE |
05/20/2020 | 0.10881 USD | +9.55% | -74.30% | 1,330.00 USD | 433.41 USD | -896.59 USD | -67.41% | 3,984.09 AE | 2,360.00 USD | 606.32 USD | -1,753.68 USD | -74.31% | 5,573.62 AE |
05/27/2020 | 0.12362 USD | +13.62% | -70.80% | 1,340.00 USD | 502.43 USD | -837.57 USD | -62.51% | 4,064.98 AE | 2,360.00 USD | 688.89 USD | -1,671.11 USD | -70.81% | 5,573.62 AE |
06/03/2020 | 0.13128 USD | +6.20% | -68.99% | 1,350.00 USD | 543.56 USD | -806.44 USD | -59.74% | 4,141.15 AE | 2,360.00 USD | 731.58 USD | -1,628.42 USD | -69.00% | 5,573.62 AE |
06/10/2020 | 0.15398 USD | +17.29% | -63.64% | 1,360.00 USD | 647.51 USD | -712.49 USD | -52.39% | 4,206.10 AE | 2,360.00 USD | 858.04 USD | -1,501.96 USD | -63.64% | 5,573.62 AE |
06/17/2020 | 0.14106 USD | -8.39% | -66.69% | 1,370.00 USD | 603.19 USD | -766.81 USD | -55.97% | 4,276.99 AE | 2,360.00 USD | 786.06 USD | -1,573.94 USD | -66.69% | 5,573.62 AE |
06/24/2020 | 0.14409 USD | +2.15% | -65.97% | 1,380.00 USD | 626.15 USD | -753.85 USD | -54.63% | 4,346.39 AE | 2,360.00 USD | 802.94 USD | -1,557.06 USD | -65.98% | 5,573.62 AE |
07/01/2020 | 0.1317 USD | -8.60% | -68.90% | 1,390.00 USD | 582.30 USD | -807.70 USD | -58.11% | 4,422.32 AE | 2,360.00 USD | 733.90 USD | -1,626.10 USD | -68.90% | 5,573.62 AE |
07/08/2020 | 0.13492 USD | +2.45% | -68.14% | 1,400.00 USD | 606.55 USD | -793.45 USD | -56.68% | 4,496.44 AE | 2,360.00 USD | 751.85 USD | -1,608.15 USD | -68.14% | 5,573.62 AE |
07/15/2020 | 0.1469 USD | +8.88% | -65.31% | 1,410.00 USD | 670.39 USD | -739.61 USD | -52.45% | 4,564.51 AE | 2,360.00 USD | 818.60 USD | -1,541.40 USD | -65.31% | 5,573.62 AE |
07/22/2020 | 0.16674 USD | +13.51% | -60.62% | 1,420.00 USD | 770.94 USD | -649.06 USD | -45.71% | 4,624.48 AE | 2,360.00 USD | 929.17 USD | -1,430.83 USD | -60.63% | 5,573.62 AE |
07/29/2020 | 0.15979 USD | -4.17% | -62.26% | 1,430.00 USD | 748.82 USD | -681.18 USD | -47.64% | 4,687.06 AE | 2,360.00 USD | 890.46 USD | -1,469.54 USD | -62.27% | 5,573.62 AE |
08/05/2020 | 0.16912 USD | +5.84% | -60.06% | 1,440.00 USD | 802.52 USD | -637.48 USD | -44.27% | 4,746.19 AE | 2,360.00 USD | 942.42 USD | -1,417.58 USD | -60.07% | 5,573.62 AE |
08/12/2020 | 0.17323 USD | +2.43% | -59.09% | 1,450.00 USD | 832.03 USD | -617.97 USD | -42.62% | 4,803.92 AE | 2,360.00 USD | 965.34 USD | -1,394.66 USD | -59.10% | 5,573.62 AE |
08/19/2020 | 0.18992 USD | +9.63% | -55.15% | 1,460.00 USD | 922.16 USD | -537.84 USD | -36.84% | 4,856.57 AE | 2,360.00 USD | 1,058.31 USD | -1,301.69 USD | -55.16% | 5,573.62 AE |
08/26/2020 | 0.20188 USD | +6.30% | -52.32% | 1,470.00 USD | 990.23 USD | -479.77 USD | -32.64% | 4,906.11 AE | 2,360.00 USD | 1,124.96 USD | -1,235.04 USD | -52.33% | 5,573.62 AE |
09/02/2020 | 0.19343 USD | -4.18% | -54.32% | 1,480.00 USD | 958.81 USD | -521.19 USD | -35.22% | 4,957.81 AE | 2,360.00 USD | 1,077.90 USD | -1,282.10 USD | -54.33% | 5,573.62 AE |
09/09/2020 | 0.12972 USD | -32.94% | -69.36% | 1,490.00 USD | 652.99 USD | -837.01 USD | -56.18% | 5,034.90 AE | 2,360.00 USD | 722.86 USD | -1,637.14 USD | -69.37% | 5,573.62 AE |
09/16/2020 | 0.13198 USD | +1.75% | -68.83% | 1,500.00 USD | 674.39 USD | -825.61 USD | -55.04% | 5,110.66 AE | 2,360.00 USD | 735.48 USD | -1,624.52 USD | -68.84% | 5,573.62 AE |
09/23/2020 | 0.11685 USD | -11.46% | -72.40% | 1,510.00 USD | 607.08 USD | -902.92 USD | -59.80% | 5,196.24 AE | 2,360.00 USD | 651.17 USD | -1,708.83 USD | -72.41% | 5,573.62 AE |
09/30/2020 | 0.11914 USD | +1.96% | -71.86% | 1,520.00 USD | 628.96 USD | -891.04 USD | -58.62% | 5,280.17 AE | 2,360.00 USD | 663.91 USD | -1,696.09 USD | -71.87% | 5,573.62 AE |
10/07/2020 | 0.10956 USD | -8.04% | -74.13% | 1,530.00 USD | 588.38 USD | -941.62 USD | -61.54% | 5,371.45 AE | 2,360.00 USD | 610.52 USD | -1,749.48 USD | -74.13% | 5,573.62 AE |
10/14/2020 | 0.11604 USD | +5.91% | -72.60% | 1,540.00 USD | 633.16 USD | -906.84 USD | -58.89% | 5,457.63 AE | 2,360.00 USD | 646.62 USD | -1,713.38 USD | -72.60% | 5,573.62 AE |
10/21/2020 | 0.10633 USD | -8.36% | -74.89% | 1,550.00 USD | 590.22 USD | -959.78 USD | -61.92% | 5,551.67 AE | 2,360.00 USD | 592.55 USD | -1,767.45 USD | -74.89% | 5,573.62 AE |
10/28/2020 | 0.10488 USD | -1.36% | -75.23% | 1,560.00 USD | 592.16 USD | -967.84 USD | -62.04% | 5,647.01 AE | 2,360.00 USD | 584.47 USD | -1,775.53 USD | -75.23% | 5,573.62 AE |
11/04/2020 | 0.09072 USD | -13.51% | -78.58% | 1,570.00 USD | 522.18 USD | -1,047.82 USD | -66.74% | 5,757.25 AE | 2,360.00 USD | 505.52 USD | -1,854.48 USD | -78.58% | 5,573.62 AE |
11/11/2020 | 0.10624 USD | +17.11% | -74.91% | 1,580.00 USD | 621.50 USD | -958.50 USD | -60.66% | 5,851.38 AE | 2,360.00 USD | 592.00 USD | -1,768.00 USD | -74.92% | 5,573.62 AE |
11/18/2020 | 0.10397 USD | -2.13% | -75.44% | 1,590.00 USD | 618.27 USD | -971.73 USD | -61.11% | 5,947.55 AE | 2,360.00 USD | 579.40 USD | -1,780.60 USD | -75.45% | 5,573.62 AE |
11/25/2020 | 0.15685 USD | +50.85% | -62.96% | 1,600.00 USD | 942.67 USD | -657.33 USD | -41.08% | 6,011.31 AE | 2,360.00 USD | 874.03 USD | -1,485.97 USD | -62.96% | 5,573.62 AE |
12/02/2020 | 0.12733 USD | -18.82% | -69.93% | 1,610.00 USD | 775.29 USD | -834.71 USD | -51.85% | 6,089.84 AE | 2,360.00 USD | 709.57 USD | -1,650.43 USD | -69.93% | 5,573.62 AE |
12/09/2020 | 0.1356 USD | +6.49% | -67.98% | 1,620.00 USD | 835.61 USD | -784.39 USD | -48.42% | 6,163.59 AE | 2,360.00 USD | 755.63 USD | -1,604.37 USD | -67.98% | 5,573.62 AE |
12/16/2020 | 0.13287 USD | -2.01% | -68.62% | 1,630.00 USD | 828.77 USD | -801.23 USD | -49.16% | 6,238.85 AE | 2,360.00 USD | 740.40 USD | -1,619.60 USD | -68.63% | 5,573.62 AE |
12/23/2020 | 0.12446 USD | -6.33% | -70.61% | 1,640.00 USD | 786.32 USD | -853.68 USD | -52.05% | 6,319.20 AE | 2,360.00 USD | 693.55 USD | -1,666.45 USD | -70.61% | 5,573.62 AE |
12/30/2020 | 0.09046 USD | -27.31% | -78.63% | 1,650.00 USD | 581.55 USD | -1,068.45 USD | -64.75% | 6,429.74 AE | 2,360.00 USD | 504.12 USD | -1,855.88 USD | -78.64% | 5,573.62 AE |
01/06/2021 | 0.07714 USD | -14.73% | -81.78% | 1,660.00 USD | 505.86 USD | -1,154.14 USD | -69.53% | 6,559.38 AE | 2,360.00 USD | 429.84 USD | -1,930.16 USD | -81.79% | 5,573.62 AE |
01/13/2021 | 0.07819 USD | +1.36% | -81.53% | 1,670.00 USD | 522.75 USD | -1,147.25 USD | -68.70% | 6,687.28 AE | 2,360.00 USD | 435.70 USD | -1,924.30 USD | -81.54% | 5,573.62 AE |
01/20/2021 | 0.08961 USD | +14.61% | -78.84% | 1,680.00 USD | 609.12 USD | -1,070.88 USD | -63.74% | 6,798.88 AE | 2,360.00 USD | 499.35 USD | -1,860.65 USD | -78.84% | 5,573.62 AE |
01/27/2021 | 0.08089 USD | -9.73% | -80.90% | 1,690.00 USD | 559.87 USD | -1,130.13 USD | -66.87% | 6,922.50 AE | 2,360.00 USD | 450.78 USD | -1,909.22 USD | -80.90% | 5,573.62 AE |
02/03/2021 | 0.08952 USD | +10.67% | -78.86% | 1,700.00 USD | 629.60 USD | -1,070.40 USD | -62.96% | 7,034.20 AE | 2,360.00 USD | 498.87 USD | -1,861.13 USD | -78.86% | 5,573.62 AE |
02/10/2021 | 0.11162 USD | +24.68% | -73.64% | 1,710.00 USD | 794.98 USD | -915.02 USD | -53.51% | 7,123.79 AE | 2,360.00 USD | 621.99 USD | -1,738.01 USD | -73.64% | 5,573.62 AE |
02/17/2021 | 0.20038 USD | +79.53% | -52.68% | 1,720.00 USD | 1,437.20 USD | -282.80 USD | -16.44% | 7,173.70 AE | 2,360.00 USD | 1,116.64 USD | -1,243.36 USD | -52.68% | 5,573.62 AE |
02/24/2021 | 0.15 USD | -25.14% | -64.57% | 1,730.00 USD | 1,085.86 USD | -644.14 USD | -37.23% | 7,240.36 AE | 2,360.00 USD | 835.89 USD | -1,524.11 USD | -64.58% | 5,573.62 AE |
03/03/2021 | 0.13668 USD | -8.88% | -67.72% | 1,740.00 USD | 999.39 USD | -740.61 USD | -42.56% | 7,313.53 AE | 2,360.00 USD | 761.64 USD | -1,598.36 USD | -67.73% | 5,573.62 AE |
03/10/2021 | 0.19331 USD | +41.43% | -54.35% | 1,750.00 USD | 1,423.46 USD | -326.54 USD | -18.66% | 7,365.26 AE | 2,360.00 USD | 1,077.20 USD | -1,282.80 USD | -54.36% | 5,573.62 AE |
03/17/2021 | 0.17732 USD | -8.27% | -58.12% | 1,760.00 USD | 1,315.75 USD | -444.25 USD | -25.24% | 7,421.65 AE | 2,360.00 USD | 988.12 USD | -1,371.88 USD | -58.13% | 5,573.62 AE |
03/24/2021 | 0.17941 USD | +1.18% | -57.63% | 1,770.00 USD | 1,341.27 USD | -428.73 USD | -24.22% | 7,477.39 AE | 2,360.00 USD | 999.77 USD | -1,360.23 USD | -57.64% | 5,573.62 AE |
03/31/2021 | 0.19747 USD | +10.06% | -53.36% | 1,780.00 USD | 1,486.23 USD | -293.77 USD | -16.50% | 7,528.03 AE | 2,360.00 USD | 1,100.38 USD | -1,259.62 USD | -53.37% | 5,573.62 AE |
04/07/2021 | 0.26751 USD | +35.47% | -36.82% | 1,790.00 USD | 2,023.39 USD | +233.39 USD | +13.04% | 7,565.41 AE | 2,360.00 USD | 1,490.68 USD | -869.32 USD | -36.84% | 5,573.62 AE |
04/14/2021 | 0.27583 USD | +3.11% | -34.86% | 1,800.00 USD | 2,096.33 USD | +296.33 USD | +16.46% | 7,601.67 AE | 2,360.00 USD | 1,537.05 USD | -822.95 USD | -34.87% | 5,573.62 AE |
04/21/2021 | 0.37012 USD | +34.19% | -12.59% | 1,810.00 USD | 2,822.98 USD | +1,012.98 USD | +55.97% | 7,628.69 AE | 2,360.00 USD | 2,062.51 USD | -297.49 USD | -12.61% | 5,573.62 AE |
04/28/2021 | 0.45961 USD | +24.18% | +8.55% | 1,820.00 USD | 3,515.48 USD | +1,695.48 USD | +93.16% | 7,650.44 AE | 2,360.00 USD | 2,561.15 USD | +201.15 USD | +8.52% | 5,573.62 AE |
05/05/2021 | 0.35821 USD | -22.06% | -15.40% | 1,830.00 USD | 2,749.93 USD | +919.93 USD | +50.27% | 7,678.36 AE | 2,360.00 USD | 1,996.14 USD | -363.86 USD | -15.42% | 5,573.62 AE |
05/12/2021 | 0.38271 USD | +6.84% | -9.62% | 1,840.00 USD | 2,947.98 USD | +1,107.98 USD | +60.22% | 7,704.49 AE | 2,360.00 USD | 2,132.64 USD | -227.36 USD | -9.63% | 5,573.62 AE |
05/19/2021 | 0.28203 USD | -26.31% | -33.39% | 1,850.00 USD | 2,182.44 USD | +332.44 USD | +17.97% | 7,739.95 AE | 2,360.00 USD | 1,571.60 USD | -788.40 USD | -33.41% | 5,573.62 AE |
05/26/2021 | 0.1578 USD | -44.05% | -62.73% | 1,860.00 USD | 1,231.09 USD | -628.91 USD | -33.81% | 7,803.32 AE | 2,360.00 USD | 879.32 USD | -1,480.68 USD | -62.74% | 5,573.62 AE |
06/02/2021 | 0.17036 USD | +7.96% | -59.77% | 1,870.00 USD | 1,339.09 USD | -530.91 USD | -28.39% | 7,862.02 AE | 2,360.00 USD | 949.32 USD | -1,410.68 USD | -59.77% | 5,573.62 AE |
06/09/2021 | 0.14929 USD | -12.37% | -64.74% | 1,880.00 USD | 1,183.45 USD | -696.55 USD | -37.05% | 7,929.01 AE | 2,360.00 USD | 831.89 USD | -1,528.11 USD | -64.75% | 5,573.62 AE |
06/16/2021 | 0.14852 USD | -0.51% | -64.92% | 1,890.00 USD | 1,187.36 USD | -702.64 USD | -37.18% | 7,996.34 AE | 2,360.00 USD | 827.62 USD | -1,532.38 USD | -64.93% | 5,573.62 AE |
06/23/2021 | 0.0934 USD | -37.11% | -77.94% | 1,900.00 USD | 756.72 USD | -1,143.28 USD | -60.17% | 8,103.40 AE | 2,360.00 USD | 520.48 USD | -1,839.52 USD | -77.95% | 5,573.62 AE |
06/30/2021 | 0.11121 USD | +19.06% | -73.74% | 1,910.00 USD | 910.97 USD | -999.03 USD | -52.31% | 8,193.32 AE | 2,360.00 USD | 619.70 USD | -1,740.30 USD | -73.74% | 5,573.62 AE |
07/07/2021 | 0.10064 USD | -9.50% | -76.23% | 1,920.00 USD | 834.44 USD | -1,085.56 USD | -56.54% | 8,292.68 AE | 2,360.00 USD | 560.84 USD | -1,799.16 USD | -76.24% | 5,573.62 AE |
07/14/2021 | 0.10126 USD | +0.62% | -76.08% | 1,930.00 USD | 849.58 USD | -1,080.42 USD | -55.98% | 8,391.44 AE | 2,360.00 USD | 564.29 USD | -1,795.71 USD | -76.09% | 5,573.62 AE |
07/21/2021 | 0.08341 USD | -17.63% | -80.30% | 1,940.00 USD | 709.79 USD | -1,230.21 USD | -63.41% | 8,511.33 AE | 2,360.00 USD | 464.80 USD | -1,895.20 USD | -80.30% | 5,573.62 AE |
07/28/2021 | 0.10028 USD | +20.22% | -76.32% | 1,950.00 USD | 863.32 USD | -1,086.68 USD | -55.73% | 8,611.05 AE | 2,360.00 USD | 558.80 USD | -1,801.20 USD | -76.32% | 5,573.62 AE |
08/04/2021 | 0.09545 USD | -4.81% | -77.46% | 1,960.00 USD | 831.76 USD | -1,128.24 USD | -57.56% | 8,715.82 AE | 2,360.00 USD | 531.89 USD | -1,828.11 USD | -77.46% | 5,573.62 AE |
08/11/2021 | 0.12879 USD | +34.93% | -69.58% | 1,970.00 USD | 1,132.25 USD | -837.75 USD | -42.53% | 8,793.46 AE | 2,360.00 USD | 717.66 USD | -1,642.34 USD | -69.59% | 5,573.62 AE |
08/18/2021 | 0.13135 USD | +1.99% | -68.98% | 1,980.00 USD | 1,164.83 USD | -815.17 USD | -41.17% | 8,869.59 AE | 2,360.00 USD | 731.97 USD | -1,628.03 USD | -68.98% | 5,573.62 AE |
08/25/2021 | 0.1368 USD | +4.14% | -67.69% | 1,990.00 USD | 1,223.09 USD | -766.91 USD | -38.54% | 8,942.70 AE | 2,360.00 USD | 762.30 USD | -1,597.70 USD | -67.70% | 5,573.62 AE |
09/01/2021 | 0.1381 USD | +0.95% | -67.38% | 2,000.00 USD | 1,244.75 USD | -755.25 USD | -37.76% | 9,015.11 AE | 2,360.00 USD | 769.57 USD | -1,590.43 USD | -67.39% | 5,573.62 AE |
09/08/2021 | 0.12639 USD | -8.48% | -70.15% | 2,010.00 USD | 1,149.22 USD | -860.78 USD | -42.82% | 9,094.22 AE | 2,360.00 USD | 704.33 USD | -1,655.67 USD | -70.16% | 5,573.62 AE |
09/15/2021 | 0.12766 USD | +1.00% | -69.85% | 2,020.00 USD | 1,170.71 USD | -849.29 USD | -42.04% | 9,172.56 AE | 2,360.00 USD | 711.37 USD | -1,648.63 USD | -69.86% | 5,573.62 AE |
09/22/2021 | 0.10656 USD | -16.52% | -74.83% | 2,030.00 USD | 987.27 USD | -1,042.73 USD | -51.37% | 9,266.40 AE | 2,360.00 USD | 593.83 USD | -1,766.17 USD | -74.84% | 5,573.62 AE |
09/29/2021 | 0.0897 USD | -15.83% | -78.82% | 2,040.00 USD | 840.98 USD | -1,199.02 USD | -58.78% | 9,377.89 AE | 2,360.00 USD | 499.83 USD | -1,860.17 USD | -78.82% | 5,573.62 AE |
10/06/2021 | 0.10409 USD | +16.05% | -75.42% | 2,050.00 USD | 985.95 USD | -1,064.05 USD | -51.90% | 9,473.96 AE | 2,360.00 USD | 580.04 USD | -1,779.96 USD | -75.42% | 5,573.62 AE |
10/13/2021 | 0.09664 USD | -7.16% | -77.18% | 2,060.00 USD | 925.39 USD | -1,134.61 USD | -55.08% | 9,577.43 AE | 2,360.00 USD | 538.53 USD | -1,821.47 USD | -77.18% | 5,573.62 AE |
10/20/2021 | 0.11947 USD | +23.62% | -71.79% | 2,070.00 USD | 1,153.95 USD | -916.05 USD | -44.25% | 9,661.14 AE | 2,360.00 USD | 665.73 USD | -1,694.27 USD | -71.79% | 5,573.62 AE |
10/27/2021 | 0.13606 USD | +13.89% | -67.87% | 2,080.00 USD | 1,324.22 USD | -755.78 USD | -36.34% | 9,734.64 AE | 2,360.00 USD | 758.19 USD | -1,601.81 USD | -67.87% | 5,573.62 AE |
11/03/2021 | 0.12254 USD | -9.94% | -71.06% | 2,090.00 USD | 1,202.64 USD | -887.36 USD | -42.46% | 9,816.24 AE | 2,360.00 USD | 682.85 USD | -1,677.15 USD | -71.07% | 5,573.62 AE |
11/10/2021 | 0.16814 USD | +37.22% | -60.29% | 2,100.00 USD | 1,660.21 USD | -439.79 USD | -20.94% | 9,875.72 AE | 2,360.00 USD | 936.98 USD | -1,423.02 USD | -60.30% | 5,573.62 AE |
11/17/2021 | 0.16555 USD | -1.54% | -60.90% | 2,110.00 USD | 1,644.57 USD | -465.43 USD | -22.06% | 9,936.12 AE | 2,360.00 USD | 922.51 USD | -1,437.49 USD | -60.91% | 5,573.62 AE |
11/24/2021 | 0.17255 USD | +4.23% | -59.25% | 2,120.00 USD | 1,724.13 USD | -395.87 USD | -18.67% | 9,994.08 AE | 2,360.00 USD | 961.53 USD | -1,398.47 USD | -59.26% | 5,573.62 AE |
12/01/2021 | 0.20197 USD | +17.05% | -52.30% | 2,130.00 USD | 2,028.08 USD | -101.92 USD | -4.79% | 10,043.59 AE | 2,360.00 USD | 1,125.47 USD | -1,234.53 USD | -52.31% | 5,573.62 AE |
12/08/2021 | 0.1579 USD | -21.82% | -62.71% | 2,140.00 USD | 1,595.54 USD | -544.46 USD | -25.44% | 10,106.92 AE | 2,360.00 USD | 879.89 USD | -1,480.11 USD | -62.72% | 5,573.62 AE |
12/15/2021 | 0.13172 USD | -16.58% | -68.89% | 2,150.00 USD | 1,340.98 USD | -809.02 USD | -37.63% | 10,182.84 AE | 2,360.00 USD | 733.99 USD | -1,626.01 USD | -68.90% | 5,573.62 AE |
12/22/2021 | 0.15229 USD | +15.62% | -64.03% | 2,160.00 USD | 1,560.46 USD | -599.54 USD | -27.76% | 10,248.50 AE | 2,360.00 USD | 848.65 USD | -1,511.35 USD | -64.04% | 5,573.62 AE |
12/29/2021 | 0.13028 USD | -14.45% | -69.23% | 2,170.00 USD | 1,344.89 USD | -825.11 USD | -38.02% | 10,325.26 AE | 2,360.00 USD | 725.98 USD | -1,634.02 USD | -69.24% | 5,573.62 AE |
01/05/2022 | 0.14646 USD | +12.42% | -65.41% | 2,180.00 USD | 1,521.89 USD | -658.11 USD | -30.19% | 10,393.54 AE | 2,360.00 USD | 816.13 USD | -1,543.87 USD | -65.42% | 5,573.62 AE |
01/12/2022 | 0.1319 USD | -9.94% | -68.85% | 2,190.00 USD | 1,380.64 USD | -809.36 USD | -36.96% | 10,469.36 AE | 2,360.00 USD | 735.02 USD | -1,624.98 USD | -68.86% | 5,573.62 AE |
01/19/2022 | 0.1243 USD | -5.77% | -70.65% | 2,200.00 USD | 1,311.03 USD | -888.97 USD | -40.41% | 10,549.81 AE | 2,360.00 USD | 692.64 USD | -1,667.36 USD | -70.65% | 5,573.62 AE |
01/26/2022 | 0.10223 USD | -17.75% | -75.86% | 2,210.00 USD | 1,088.32 USD | -1,121.68 USD | -50.75% | 10,647.63 AE | 2,360.00 USD | 569.69 USD | -1,790.31 USD | -75.86% | 5,573.62 AE |
02/02/2022 | 0.10475 USD | +2.46% | -75.26% | 2,220.00 USD | 1,125.11 USD | -1,094.89 USD | -49.32% | 10,743.09 AE | 2,360.00 USD | 583.72 USD | -1,776.28 USD | -75.27% | 5,573.62 AE |
02/09/2022 | 0.11681 USD | +11.51% | -72.41% | 2,230.00 USD | 1,264.60 USD | -965.40 USD | -43.29% | 10,828.70 AE | 2,360.00 USD | 650.90 USD | -1,709.10 USD | -72.42% | 5,573.62 AE |
02/16/2022 | 0.11006 USD | -5.78% | -74.01% | 2,240.00 USD | 1,201.53 USD | -1,038.47 USD | -46.36% | 10,919.57 AE | 2,360.00 USD | 613.29 USD | -1,746.71 USD | -74.01% | 5,573.62 AE |
02/23/2022 | 0.08699 USD | -20.96% | -79.46% | 2,250.00 USD | 959.66 USD | -1,290.34 USD | -57.35% | 11,034.53 AE | 2,360.00 USD | 484.73 USD | -1,875.27 USD | -79.46% | 5,573.62 AE |
03/02/2022 | 0.09058 USD | +4.13% | -78.61% | 2,260.00 USD | 1,009.34 USD | -1,250.66 USD | -55.34% | 11,144.92 AE | 2,360.00 USD | 504.77 USD | -1,855.23 USD | -78.61% | 5,573.62 AE |
03/09/2022 | 0.08954 USD | -1.15% | -78.85% | 2,270.00 USD | 1,007.73 USD | -1,262.27 USD | -55.61% | 11,256.60 AE | 2,360.00 USD | 498.97 USD | -1,861.03 USD | -78.86% | 5,573.62 AE |
03/16/2022 | 0.09446 USD | +5.49% | -77.69% | 2,280.00 USD | 1,073.05 USD | -1,206.95 USD | -52.94% | 11,362.47 AE | 2,360.00 USD | 526.36 USD | -1,833.64 USD | -77.70% | 5,573.62 AE |
03/23/2022 | 0.10301 USD | +9.05% | -75.67% | 2,290.00 USD | 1,180.16 USD | -1,109.84 USD | -48.46% | 11,459.55 AE | 2,360.00 USD | 574.00 USD | -1,786.00 USD | -75.68% | 5,573.62 AE |
03/30/2022 | 0.11161 USD | +8.35% | -73.64% | 2,300.00 USD | 1,288.69 USD | -1,011.31 USD | -43.97% | 11,549.16 AE | 2,360.00 USD | 621.92 USD | -1,738.08 USD | -73.65% | 5,573.62 AE |
04/06/2022 | 0.10412 USD | -6.71% | -75.41% | 2,310.00 USD | 1,212.22 USD | -1,097.78 USD | -47.52% | 11,645.20 AE | 2,360.00 USD | 580.19 USD | -1,779.81 USD | -75.42% | 5,573.62 AE |
04/13/2022 | 0.10434 USD | +0.21% | -75.36% | 2,320.00 USD | 1,224.80 USD | -1,095.20 USD | -47.21% | 11,741.04 AE | 2,360.00 USD | 581.43 USD | -1,778.57 USD | -75.36% | 5,573.62 AE |
04/20/2022 | 0.1075 USD | +3.03% | -74.61% | 2,330.00 USD | 1,271.95 USD | -1,058.05 USD | -45.41% | 11,834.06 AE | 2,360.00 USD | 599.06 USD | -1,760.94 USD | -74.62% | 5,573.62 AE |
04/27/2022 | 0.10119 USD | -5.87% | -76.10% | 2,340.00 USD | 1,207.26 USD | -1,132.74 USD | -48.41% | 11,932.89 AE | 2,360.00 USD | 563.89 USD | -1,796.11 USD | -76.11% | 5,573.62 AE |
05/04/2022 | 0.10397 USD | +2.75% | -75.44% | 2,350.00 USD | 1,250.45 USD | -1,099.55 USD | -46.79% | 12,029.07 AE | 2,360.00 USD | 579.39 USD | -1,780.61 USD | -75.45% | 5,573.62 AE |
05/11/2022 | 0.09165 USD | -11.85% | -78.36% | 2,360.00 USD | 1,112.23 USD | -1,247.77 USD | -52.87% | 12,138.18 AE | 2,360.00 USD | 510.72 USD | -1,849.28 USD | -78.36% | 5,573.62 AE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AE DCA tool
How to use this Aeternity Investment Calculator
This Aeternity investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aeternity investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aeternity to determine how many AE you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aeternity prices rise, the investor will be able to purchase fewer Aeternity. When the price of Aeternity falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Aeternity?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Aeternity can be purchased on exchanges like OKEx.