Dollar-cost averaging (DCA) calculator for Aergo (AERGO) Aergo Logo

Buying 10.00 USD of AERGO weekly from December 19, 2018 to February 28, 2024 would have turned 2.72k USD into 5.45k USD (+100.47%)

You can customize the Aergo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.72k USD
272 Investments
Total AERGO purchased
35,852.13
Value in crypto
Current value of your AERGO
5.45k USD
Value in FIAT
Cost AVG profit
2.73k USD
ROI : +100.47%

Lump Sum Investment Summary

Lump sum invest
2.72k USD
on 12/19/2018
AERGO purchased
21,232.62
Value in crypto
Current lump sum value
3.23k USD
Value in FIAT
Lump sum profit
509.29 USD
ROI : +18.72%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AERGO Value
Profit
Profit %
AERGO Total
Total Invested
AERGO Value
Profit
Profit %
AERGO Total
12/19/20180.1281 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%78.06 AERGO2,720.00 USD2,719.46 USD-0.54 USD-0.02%21,232.62 AERGO
12/26/20180.09512 USD-25.75%-25.75%20.00 USD17.42 USD-2.58 USD-12.89%183.20 AERGO2,720.00 USD2,019.14 USD-700.86 USD-25.77%21,232.62 AERGO
01/02/20190.09299 USD-2.23%-27.41%30.00 USD27.03 USD-2.97 USD-9.90%290.74 AERGO2,720.00 USD1,974.02 USD-745.98 USD-27.43%21,232.62 AERGO
01/09/20190.08749 USD-5.92%-31.71%40.00 USD35.43 USD-4.57 USD-11.43%405.04 AERGO2,720.00 USD1,857.17 USD-862.83 USD-31.72%21,232.62 AERGO
01/16/20190.07133 USD-18.47%-44.32%50.00 USD38.88 USD-11.12 USD-22.23%545.24 AERGO2,720.00 USD1,514.17 USD-1,205.83 USD-44.33%21,232.62 AERGO
01/23/20190.07 USD-1.87%-45.36%60.00 USD48.15 USD-11.85 USD-19.74%688.10 AERGO2,720.00 USD1,485.89 USD-1,234.11 USD-45.37%21,232.62 AERGO
01/30/20190.05796 USD-17.19%-54.76%70.00 USD49.87 USD-20.13 USD-28.75%860.63 AERGO2,720.00 USD1,230.42 USD-1,489.58 USD-54.76%21,232.62 AERGO
02/06/20190.05926 USD+2.25%-53.74%80.00 USD60.99 USD-19.01 USD-23.76%1,029.37 AERGO2,720.00 USD1,258.06 USD-1,461.94 USD-53.75%21,232.62 AERGO
02/13/20190.06102 USD+2.96%-52.37%90.00 USD72.79 USD-17.21 USD-19.12%1,193.27 AERGO2,720.00 USD1,295.26 USD-1,424.74 USD-52.38%21,232.62 AERGO
02/20/20190.07911 USD+29.65%-38.25%100.00 USD104.38 USD+4.38 USD+4.38%1,319.67 AERGO2,720.00 USD1,679.35 USD-1,040.65 USD-38.26%21,232.62 AERGO
02/27/20190.08276 USD+4.62%-35.40%110.00 USD119.19 USD+9.19 USD+8.36%1,440.50 AERGO2,720.00 USD1,756.88 USD-963.12 USD-35.41%21,232.62 AERGO
03/06/20190.08058 USD-2.64%-37.10%120.00 USD126.05 USD+6.05 USD+5.04%1,564.61 AERGO2,720.00 USD1,710.51 USD-1,009.49 USD-37.11%21,232.62 AERGO
03/13/20190.12508 USD+55.23%-2.36%130.00 USD205.66 USD+75.66 USD+58.20%1,644.56 AERGO2,720.00 USD2,655.20 USD-64.80 USD-2.38%21,232.62 AERGO
03/20/20190.17474 USD+39.70%+36.40%140.00 USD297.31 USD+157.31 USD+112.36%1,701.79 AERGO2,720.00 USD3,709.40 USD+989.40 USD+36.38%21,232.62 AERGO
03/27/20190.19665 USD+12.54%+53.51%150.00 USD344.59 USD+194.59 USD+129.73%1,752.64 AERGO2,720.00 USD4,174.61 USD+1,454.61 USD+53.48%21,232.62 AERGO
04/03/20190.39838 USD+102.58%+210.98%160.00 USD708.07 USD+548.07 USD+342.55%1,777.74 AERGO2,720.00 USD8,456.93 USD+5,736.93 USD+210.92%21,232.62 AERGO
04/10/20190.46908 USD+17.75%+266.17%170.00 USD843.73 USD+673.73 USD+396.31%1,799.06 AERGO2,720.00 USD9,957.70 USD+7,237.70 USD+266.09%21,232.62 AERGO
04/17/20190.37758 USD-19.51%+194.74%180.00 USD689.15 USD+509.15 USD+282.86%1,825.54 AERGO2,720.00 USD8,015.41 USD+5,295.41 USD+194.68%21,232.62 AERGO
04/24/20190.36594 USD-3.08%+185.66%190.00 USD677.91 USD+487.91 USD+256.80%1,852.87 AERGO2,720.00 USD7,768.40 USD+5,048.40 USD+185.60%21,232.62 AERGO
05/01/20190.20734 USD-43.34%+61.85%200.00 USD394.10 USD+194.10 USD+97.05%1,901.10 AERGO2,720.00 USD4,401.54 USD+1,681.54 USD+61.82%21,232.62 AERGO
05/08/20190.17293 USD-16.60%+34.99%210.00 USD338.68 USD+128.68 USD+61.28%1,958.93 AERGO2,720.00 USD3,670.92 USD+950.92 USD+34.96%21,232.62 AERGO
05/15/20190.15743 USD-8.96%+22.89%220.00 USD318.33 USD+98.33 USD+44.70%2,022.45 AERGO2,720.00 USD3,341.99 USD+621.99 USD+22.87%21,232.62 AERGO
05/22/20190.16893 USD+7.30%+31.87%230.00 USD351.58 USD+121.58 USD+52.86%2,081.64 AERGO2,720.00 USD3,586.12 USD+866.12 USD+31.84%21,232.62 AERGO
05/29/20190.19528 USD+15.60%+52.44%240.00 USD416.43 USD+176.43 USD+73.51%2,132.85 AERGO2,720.00 USD4,145.57 USD+1,425.57 USD+52.41%21,232.62 AERGO
06/05/20190.16403 USD-16.00%+28.05%250.00 USD359.79 USD+109.79 USD+43.92%2,193.81 AERGO2,720.00 USD3,482.18 USD+762.18 USD+28.02%21,232.62 AERGO
06/12/20190.20118 USD+22.64%+57.04%260.00 USD451.25 USD+191.25 USD+73.56%2,243.52 AERGO2,720.00 USD4,270.63 USD+1,550.63 USD+57.01%21,232.62 AERGO
06/19/20190.17593 USD-12.55%+37.34%270.00 USD404.63 USD+134.63 USD+49.86%2,300.36 AERGO2,720.00 USD3,734.81 USD+1,014.81 USD+37.31%21,232.62 AERGO
06/26/20190.16885 USD-4.03%+31.80%280.00 USD398.33 USD+118.33 USD+42.26%2,359.59 AERGO2,720.00 USD3,584.33 USD+864.33 USD+31.78%21,232.62 AERGO
07/03/20190.131 USD-22.41%+2.26%290.00 USD319.05 USD+29.05 USD+10.02%2,435.92 AERGO2,720.00 USD2,781.01 USD+61.01 USD+2.24%21,232.62 AERGO
07/10/20190.13604 USD+3.85%+6.20%300.00 USD341.32 USD+41.32 USD+13.77%2,509.43 AERGO2,720.00 USD2,887.98 USD+167.98 USD+6.18%21,232.62 AERGO
07/17/20190.09229 USD-32.16%-27.96%310.00 USD241.53 USD-68.47 USD-22.09%2,617.79 AERGO2,720.00 USD1,959.07 USD-760.93 USD-27.98%21,232.62 AERGO
07/24/20190.11323 USD+22.70%-11.61%320.00 USD306.35 USD-13.65 USD-4.26%2,706.10 AERGO2,720.00 USD2,403.72 USD-316.28 USD-11.63%21,232.62 AERGO
07/31/20190.12112 USD+6.97%-5.45%330.00 USD337.70 USD+7.70 USD+2.33%2,788.66 AERGO2,720.00 USD2,571.20 USD-148.80 USD-5.47%21,232.62 AERGO
08/07/20190.11034 USD-8.90%-13.87%340.00 USD317.65 USD-22.35 USD-6.57%2,879.29 AERGO2,720.00 USD2,342.40 USD-377.60 USD-13.88%21,232.62 AERGO
08/14/20190.0962 USD-12.82%-24.91%350.00 USD286.93 USD-63.07 USD-18.02%2,983.24 AERGO2,720.00 USD2,042.17 USD-677.83 USD-24.92%21,232.62 AERGO
08/21/20190.08756 USD-8.98%-31.65%360.00 USD271.16 USD-88.84 USD-24.68%3,097.45 AERGO2,720.00 USD1,858.76 USD-861.24 USD-31.66%21,232.62 AERGO
08/28/20190.08513 USD-2.78%-33.55%370.00 USD273.63 USD-96.37 USD-26.05%3,214.91 AERGO2,720.00 USD1,807.16 USD-912.84 USD-33.56%21,232.62 AERGO
09/04/20190.07377 USD-13.35%-42.42%380.00 USD247.11 USD-132.89 USD-34.97%3,350.47 AERGO2,720.00 USD1,565.99 USD-1,154.01 USD-42.43%21,232.62 AERGO
09/11/20190.07397 USD+0.27%-42.26%390.00 USD257.77 USD-132.23 USD-33.90%3,485.67 AERGO2,720.00 USD1,570.21 USD-1,149.79 USD-42.27%21,232.62 AERGO
09/18/20190.07498 USD+1.37%-41.47%400.00 USD271.32 USD-128.68 USD-32.17%3,619.03 AERGO2,720.00 USD1,591.79 USD-1,128.21 USD-41.48%21,232.62 AERGO
09/25/20190.04656 USD-37.91%-63.66%410.00 USD178.46 USD-231.54 USD-56.47%3,833.81 AERGO2,720.00 USD988.37 USD-1,731.63 USD-63.66%21,232.62 AERGO
10/02/20190.05197 USD+11.62%-59.43%420.00 USD209.19 USD-210.81 USD-50.19%4,026.24 AERGO2,720.00 USD1,103.18 USD-1,616.82 USD-59.44%21,232.62 AERGO
10/09/20190.04665 USD-10.24%-63.59%430.00 USD197.77 USD-232.23 USD-54.01%4,240.62 AERGO2,720.00 USD990.23 USD-1,729.77 USD-63.59%21,232.62 AERGO
10/16/20190.04584 USD-1.72%-64.21%440.00 USD204.37 USD-235.63 USD-53.55%4,458.75 AERGO2,720.00 USD973.20 USD-1,746.80 USD-64.22%21,232.62 AERGO
10/23/20190.04765 USD+3.93%-62.81%450.00 USD222.41 USD-227.59 USD-50.58%4,668.62 AERGO2,720.00 USD1,011.49 USD-1,708.51 USD-62.81%21,232.62 AERGO
10/30/20190.05173 USD+8.57%-59.62%460.00 USD251.46 USD-208.54 USD-45.34%4,861.93 AERGO2,720.00 USD1,098.14 USD-1,621.86 USD-59.63%21,232.62 AERGO
11/06/20190.05137 USD-0.70%-59.90%470.00 USD259.70 USD-210.30 USD-44.74%5,056.60 AERGO2,720.00 USD1,090.49 USD-1,629.51 USD-59.91%21,232.62 AERGO
11/13/20190.04805 USD-6.47%-62.49%480.00 USD252.90 USD-227.10 USD-47.31%5,264.73 AERGO2,720.00 USD1,019.96 USD-1,700.04 USD-62.50%21,232.62 AERGO
11/20/20190.05276 USD+9.80%-58.82%490.00 USD287.69 USD-202.31 USD-41.29%5,454.28 AERGO2,720.00 USD1,119.92 USD-1,600.08 USD-58.83%21,232.62 AERGO
11/27/20190.03497 USD-33.72%-72.71%500.00 USD200.67 USD-299.33 USD-59.87%5,740.28 AERGO2,720.00 USD742.26 USD-1,977.74 USD-72.71%21,232.62 AERGO
12/04/20190.02907 USD-16.85%-77.30%510.00 USD176.85 USD-333.15 USD-65.32%6,084.23 AERGO2,720.00 USD617.18 USD-2,102.82 USD-77.31%21,232.62 AERGO
12/11/20190.03047 USD+4.80%-76.22%520.00 USD195.34 USD-324.66 USD-62.43%6,412.43 AERGO2,720.00 USD646.82 USD-2,073.18 USD-76.22%21,232.62 AERGO
12/18/20190.02612 USD-14.29%-79.61%530.00 USD177.43 USD-352.57 USD-66.52%6,795.34 AERGO2,720.00 USD554.40 USD-2,165.60 USD-79.62%21,232.62 AERGO
12/25/20190.02655 USD+1.65%-79.28%540.00 USD190.36 USD-349.64 USD-64.75%7,172.03 AERGO2,720.00 USD563.54 USD-2,156.46 USD-79.28%21,232.62 AERGO
01/01/20200.02415 USD-9.01%-81.14%550.00 USD183.20 USD-366.80 USD-66.69%7,586.03 AERGO2,720.00 USD512.76 USD-2,207.24 USD-81.15%21,232.62 AERGO
01/08/20200.02486 USD+2.92%-80.59%560.00 USD198.55 USD-361.45 USD-64.54%7,988.27 AERGO2,720.00 USD527.75 USD-2,192.25 USD-80.60%21,232.62 AERGO
01/15/20200.02348 USD-5.57%-81.67%570.00 USD197.50 USD-372.50 USD-65.35%8,414.23 AERGO2,720.00 USD498.37 USD-2,221.63 USD-81.68%21,232.62 AERGO
01/22/20200.02982 USD+27.03%-76.72%580.00 USD260.88 USD-319.12 USD-55.02%8,749.56 AERGO2,720.00 USD633.07 USD-2,086.93 USD-76.73%21,232.62 AERGO
01/29/20200.03136 USD+5.17%-75.52%590.00 USD284.36 USD-305.64 USD-51.80%9,068.39 AERGO2,720.00 USD665.80 USD-2,054.20 USD-75.52%21,232.62 AERGO
02/05/20200.03052 USD-2.70%-76.18%600.00 USD286.67 USD-313.33 USD-52.22%9,396.09 AERGO2,720.00 USD647.80 USD-2,072.20 USD-76.18%21,232.62 AERGO
02/12/20200.03162 USD+3.62%-75.32%610.00 USD307.03 USD-302.97 USD-49.67%9,712.36 AERGO2,720.00 USD671.22 USD-2,048.78 USD-75.32%21,232.62 AERGO
02/19/20200.04014 USD+26.93%-68.67%620.00 USD399.73 USD-220.27 USD-35.53%9,961.52 AERGO2,720.00 USD852.01 USD-1,867.99 USD-68.68%21,232.62 AERGO
02/26/20200.03459 USD-13.82%-73.00%630.00 USD354.49 USD-275.51 USD-43.73%10,250.63 AERGO2,720.00 USD734.26 USD-1,985.74 USD-73.01%21,232.62 AERGO
03/04/20200.034 USD-1.71%-73.46%640.00 USD358.41 USD-281.59 USD-44.00%10,544.78 AERGO2,720.00 USD721.68 USD-1,998.32 USD-73.47%21,232.62 AERGO
03/11/20200.02932 USD-13.76%-77.11%650.00 USD319.10 USD-330.90 USD-50.91%10,885.86 AERGO2,720.00 USD622.39 USD-2,097.61 USD-77.12%21,232.62 AERGO
03/18/20200.01856 USD-36.68%-85.51%660.00 USD212.04 USD-447.96 USD-67.87%11,424.53 AERGO2,720.00 USD394.09 USD-2,325.91 USD-85.51%21,232.62 AERGO
03/25/20200.02072 USD+11.62%-83.82%670.00 USD246.68 USD-423.32 USD-63.18%11,907.12 AERGO2,720.00 USD439.88 USD-2,280.12 USD-83.83%21,232.62 AERGO
04/01/20200.01933 USD-6.69%-84.91%680.00 USD240.17 USD-439.83 USD-64.68%12,424.33 AERGO2,720.00 USD410.44 USD-2,309.56 USD-84.91%21,232.62 AERGO
04/08/20200.02303 USD+19.11%-82.02%690.00 USD296.06 USD-393.94 USD-57.09%12,858.58 AERGO2,720.00 USD488.86 USD-2,231.14 USD-82.03%21,232.62 AERGO
04/15/20200.02045 USD-11.19%-84.04%700.00 USD272.93 USD-427.07 USD-61.01%13,347.53 AERGO2,720.00 USD434.16 USD-2,285.84 USD-84.04%21,232.62 AERGO
04/22/20200.02043 USD-0.12%-84.05%710.00 USD282.60 USD-427.40 USD-60.20%13,837.07 AERGO2,720.00 USD433.64 USD-2,286.36 USD-84.06%21,232.62 AERGO
04/29/20200.02264 USD+10.85%-82.32%720.00 USD323.27 USD-396.73 USD-55.10%14,278.68 AERGO2,720.00 USD480.70 USD-2,239.30 USD-82.33%21,232.62 AERGO
05/06/20200.02401 USD+6.03%-81.26%730.00 USD352.77 USD-377.23 USD-51.68%14,695.17 AERGO2,720.00 USD509.70 USD-2,210.30 USD-81.26%21,232.62 AERGO
05/13/20200.02197 USD-8.51%-82.85%740.00 USD332.74 USD-407.26 USD-55.03%15,150.40 AERGO2,720.00 USD466.32 USD-2,253.68 USD-82.86%21,232.62 AERGO
05/20/20200.02361 USD+7.46%-81.57%750.00 USD367.58 USD-382.42 USD-50.99%15,574.01 AERGO2,720.00 USD501.13 USD-2,218.87 USD-81.58%21,232.62 AERGO
05/27/20200.02723 USD+15.36%-78.74%760.00 USD434.05 USD-325.95 USD-42.89%15,941.20 AERGO2,720.00 USD578.13 USD-2,141.87 USD-78.75%21,232.62 AERGO
06/03/20200.02633 USD-3.31%-79.44%770.00 USD429.69 USD-340.31 USD-44.20%16,320.95 AERGO2,720.00 USD559.00 USD-2,161.00 USD-79.45%21,232.62 AERGO
06/10/20200.02663 USD+1.12%-79.21%780.00 USD444.51 USD-335.49 USD-43.01%16,696.49 AERGO2,720.00 USD565.27 USD-2,154.73 USD-79.22%21,232.62 AERGO
06/17/20200.02639 USD-0.91%-79.40%790.00 USD450.48 USD-339.52 USD-42.98%17,075.47 AERGO2,720.00 USD560.15 USD-2,159.85 USD-79.41%21,232.62 AERGO
06/24/20200.03051 USD+15.63%-76.18%800.00 USD530.90 USD-269.10 USD-33.64%17,403.21 AERGO2,720.00 USD647.72 USD-2,072.28 USD-76.19%21,232.62 AERGO
07/01/20200.0264 USD-13.47%-79.39%810.00 USD469.39 USD-340.61 USD-42.05%17,781.97 AERGO2,720.00 USD560.48 USD-2,159.52 USD-79.39%21,232.62 AERGO
07/08/20200.02753 USD+4.28%-78.51%820.00 USD499.49 USD-320.51 USD-39.09%18,145.17 AERGO2,720.00 USD584.48 USD-2,135.52 USD-78.51%21,232.62 AERGO
07/15/20200.02744 USD-0.32%-78.58%830.00 USD507.88 USD-322.12 USD-38.81%18,509.55 AERGO2,720.00 USD582.59 USD-2,137.41 USD-78.58%21,232.62 AERGO
07/22/20200.05261 USD+91.71%-58.93%840.00 USD983.65 USD+143.65 USD+17.10%18,699.61 AERGO2,720.00 USD1,116.89 USD-1,603.11 USD-58.94%21,232.62 AERGO
07/29/20200.03764 USD-28.46%-70.62%850.00 USD713.71 USD-136.29 USD-16.03%18,965.29 AERGO2,720.00 USD799.04 USD-1,920.96 USD-70.62%21,232.62 AERGO
08/05/20200.03757 USD-0.18%-70.67%860.00 USD722.40 USD-137.60 USD-16.00%19,231.45 AERGO2,720.00 USD797.57 USD-1,922.43 USD-70.68%21,232.62 AERGO
08/12/20200.07349 USD+95.60%-42.63%870.00 USD1,423.00 USD+553.00 USD+63.56%19,367.53 AERGO2,720.00 USD1,560.04 USD-1,159.96 USD-42.65%21,232.62 AERGO
08/19/20200.06593 USD-10.28%-48.53%880.00 USD1,286.70 USD+406.70 USD+46.22%19,519.20 AERGO2,720.00 USD1,399.65 USD-1,320.35 USD-48.54%21,232.62 AERGO
08/26/20200.05682 USD-13.81%-55.64%890.00 USD1,118.95 USD+228.95 USD+25.72%19,695.18 AERGO2,720.00 USD1,206.30 USD-1,513.70 USD-55.65%21,232.62 AERGO
09/02/20200.05641 USD-0.73%-55.96%900.00 USD1,120.81 USD+220.81 USD+24.53%19,872.44 AERGO2,720.00 USD1,197.53 USD-1,522.47 USD-55.97%21,232.62 AERGO
09/09/20200.03841 USD-31.92%-70.02%910.00 USD773.07 USD-136.93 USD-15.05%20,132.82 AERGO2,720.00 USD815.30 USD-1,904.70 USD-70.03%21,232.62 AERGO
09/16/20200.04084 USD+6.33%-68.12%920.00 USD832.04 USD-87.96 USD-9.56%20,377.68 AERGO2,720.00 USD866.95 USD-1,853.05 USD-68.13%21,232.62 AERGO
09/23/20200.03631 USD-11.10%-71.66%930.00 USD749.72 USD-180.28 USD-19.38%20,653.10 AERGO2,720.00 USD770.76 USD-1,949.24 USD-71.66%21,232.62 AERGO
09/30/20200.03486 USD-3.99%-72.79%940.00 USD729.82 USD-210.18 USD-22.36%20,939.96 AERGO2,720.00 USD740.02 USD-1,979.98 USD-72.79%21,232.62 AERGO
10/07/20200.03538 USD+1.50%-72.38%950.00 USD750.79 USD-199.21 USD-20.97%21,222.58 AERGO2,720.00 USD751.14 USD-1,968.86 USD-72.38%21,232.62 AERGO
10/14/20200.04175 USD+17.98%-67.41%960.00 USD895.78 USD-64.22 USD-6.69%21,462.12 AERGO2,720.00 USD886.20 USD-1,833.80 USD-67.42%21,232.62 AERGO
10/21/20200.04297 USD+2.93%-66.46%970.00 USD932.06 USD-37.94 USD-3.91%21,694.84 AERGO2,720.00 USD912.21 USD-1,807.79 USD-66.46%21,232.62 AERGO
10/28/20200.0438 USD+1.92%-65.81%980.00 USD959.96 USD-20.04 USD-2.04%21,923.17 AERGO2,720.00 USD929.72 USD-1,790.28 USD-65.82%21,232.62 AERGO
11/04/20200.04173 USD-4.71%-67.42%990.00 USD924.72 USD-65.28 USD-6.59%22,162.79 AERGO2,720.00 USD885.91 USD-1,834.09 USD-67.43%21,232.62 AERGO
11/11/20200.0474 USD+13.58%-63.00%1,000.00 USD1,060.31 USD+60.31 USD+6.03%22,373.76 AERGO2,720.00 USD1,006.23 USD-1,713.77 USD-63.01%21,232.62 AERGO
11/18/20200.04531 USD-4.40%-64.63%1,010.00 USD1,023.65 USD+13.65 USD+1.35%22,594.44 AERGO2,720.00 USD961.95 USD-1,758.05 USD-64.63%21,232.62 AERGO
11/25/20200.04627 USD+2.12%-63.88%1,020.00 USD1,055.34 USD+35.34 USD+3.46%22,810.54 AERGO2,720.00 USD982.33 USD-1,737.67 USD-63.88%21,232.62 AERGO
12/02/20200.04387 USD-5.19%-65.75%1,030.00 USD1,010.60 USD-19.40 USD-1.88%23,038.46 AERGO2,720.00 USD931.38 USD-1,788.62 USD-65.76%21,232.62 AERGO
12/09/20200.04201 USD-4.25%-67.21%1,040.00 USD977.64 USD-62.36 USD-6.00%23,276.50 AERGO2,720.00 USD891.79 USD-1,828.21 USD-67.21%21,232.62 AERGO
12/16/20200.04229 USD+0.68%-66.99%1,050.00 USD994.25 USD-55.75 USD-5.31%23,512.95 AERGO2,720.00 USD897.82 USD-1,822.18 USD-66.99%21,232.62 AERGO
12/23/20200.04148 USD-1.92%-67.62%1,060.00 USD985.13 USD-74.87 USD-7.06%23,754.03 AERGO2,720.00 USD880.56 USD-1,839.44 USD-67.63%21,232.62 AERGO
12/30/20200.03925 USD-5.38%-69.36%1,070.00 USD942.16 USD-127.84 USD-11.95%24,008.80 AERGO2,720.00 USD833.22 USD-1,886.78 USD-69.37%21,232.62 AERGO
01/06/20210.04883 USD+24.40%-61.88%1,080.00 USD1,182.06 USD+102.06 USD+9.45%24,213.60 AERGO2,720.00 USD1,036.53 USD-1,683.47 USD-61.89%21,232.62 AERGO
01/13/20210.04447 USD-8.93%-65.29%1,090.00 USD1,086.52 USD-3.48 USD-0.32%24,438.48 AERGO2,720.00 USD943.99 USD-1,776.01 USD-65.29%21,232.62 AERGO
01/20/20210.05257 USD+18.23%-58.96%1,100.00 USD1,294.55 USD+194.55 USD+17.69%24,628.69 AERGO2,720.00 USD1,116.04 USD-1,603.96 USD-58.97%21,232.62 AERGO
01/27/20210.04942 USD-5.99%-61.42%1,110.00 USD1,226.95 USD+116.95 USD+10.54%24,831.03 AERGO2,720.00 USD1,049.15 USD-1,670.85 USD-61.43%21,232.62 AERGO
02/03/20210.0538 USD+8.85%-58.01%1,120.00 USD1,345.58 USD+225.58 USD+20.14%25,016.91 AERGO2,720.00 USD1,142.03 USD-1,577.97 USD-58.01%21,232.62 AERGO
02/10/20210.0668 USD+24.17%-47.85%1,130.00 USD1,680.81 USD+550.81 USD+48.74%25,166.61 AERGO2,720.00 USD1,418.07 USD-1,301.93 USD-47.87%21,232.62 AERGO
02/17/20210.08769 USD+31.27%-31.55%1,140.00 USD2,216.47 USD+1,076.47 USD+94.43%25,280.65 AERGO2,720.00 USD1,861.56 USD-858.44 USD-31.56%21,232.62 AERGO
02/24/20210.10076 USD+14.90%-21.35%1,150.00 USD2,556.77 USD+1,406.77 USD+122.33%25,379.90 AERGO2,720.00 USD2,138.97 USD-581.03 USD-21.36%21,232.62 AERGO
03/03/20210.11932 USD+18.42%-6.86%1,160.00 USD3,037.75 USD+1,877.75 USD+161.87%25,463.70 AERGO2,720.00 USD2,532.99 USD-187.01 USD-6.88%21,232.62 AERGO
03/10/20210.17671 USD+48.10%+37.94%1,170.00 USD4,508.87 USD+3,338.87 USD+285.37%25,520.29 AERGO2,720.00 USD3,751.33 USD+1,031.33 USD+37.92%21,232.62 AERGO
03/17/20210.31982 USD+80.98%+149.66%1,180.00 USD8,170.28 USD+6,990.28 USD+592.40%25,551.56 AERGO2,720.00 USD6,789.27 USD+4,069.27 USD+149.61%21,232.62 AERGO
03/24/20210.29882 USD-6.57%+133.27%1,190.00 USD7,643.89 USD+6,453.89 USD+542.34%25,585.02 AERGO2,720.00 USD6,343.54 USD+3,623.54 USD+133.22%21,232.62 AERGO
03/31/20210.38916 USD+30.23%+203.78%1,200.00 USD9,964.69 USD+8,764.69 USD+730.39%25,610.72 AERGO2,720.00 USD8,261.25 USD+5,541.25 USD+203.72%21,232.62 AERGO
04/07/20210.36106 USD-7.22%+181.85%1,210.00 USD9,255.23 USD+8,045.23 USD+664.89%25,638.42 AERGO2,720.00 USD7,664.77 USD+4,944.77 USD+181.79%21,232.62 AERGO
04/14/20210.40095 USD+11.05%+212.98%1,220.00 USD10,287.59 USD+9,067.59 USD+743.25%25,663.36 AERGO2,720.00 USD8,511.45 USD+5,791.45 USD+212.92%21,232.62 AERGO
04/21/20210.32718 USD-18.40%+155.40%1,230.00 USD8,404.87 USD+7,174.87 USD+583.32%25,693.92 AERGO2,720.00 USD6,945.51 USD+4,225.51 USD+155.35%21,232.62 AERGO
04/28/20210.37033 USD+13.19%+189.09%1,240.00 USD9,523.38 USD+8,283.38 USD+668.01%25,720.92 AERGO2,720.00 USD7,861.55 USD+5,141.55 USD+189.03%21,232.62 AERGO
05/05/20210.33185 USD-10.39%+159.05%1,250.00 USD8,543.81 USD+7,293.81 USD+583.51%25,751.06 AERGO2,720.00 USD7,044.66 USD+4,324.66 USD+158.99%21,232.62 AERGO
05/12/20210.27665 USD-16.63%+115.96%1,260.00 USD7,132.69 USD+5,872.69 USD+466.09%25,787.20 AERGO2,720.00 USD5,872.90 USD+3,152.90 USD+115.92%21,232.62 AERGO
05/19/20210.23049 USD-16.69%+79.92%1,270.00 USD5,952.38 USD+4,682.38 USD+368.69%25,830.59 AERGO2,720.00 USD4,892.83 USD+2,172.83 USD+79.88%21,232.62 AERGO
05/26/20210.1944 USD-15.66%+51.75%1,280.00 USD5,030.38 USD+3,750.38 USD+293.00%25,882.03 AERGO2,720.00 USD4,126.73 USD+1,406.73 USD+51.72%21,232.62 AERGO
06/02/20210.189 USD-2.77%+47.54%1,290.00 USD4,900.83 USD+3,610.83 USD+279.91%25,934.94 AERGO2,720.00 USD4,012.25 USD+1,292.25 USD+47.51%21,232.62 AERGO
06/09/20210.16745 USD-11.40%+30.71%1,300.00 USD4,351.97 USD+3,051.97 USD+234.77%25,994.66 AERGO2,720.00 USD3,554.72 USD+834.72 USD+30.69%21,232.62 AERGO
06/16/20210.14988 USD-10.49%+17.00%1,310.00 USD3,905.24 USD+2,595.24 USD+198.11%26,061.38 AERGO2,720.00 USD3,181.66 USD+461.66 USD+16.97%21,232.62 AERGO
06/23/20210.07904 USD-47.26%-38.30%1,320.00 USD2,069.54 USD+749.54 USD+56.78%26,187.90 AERGO2,720.00 USD1,677.94 USD-1,042.06 USD-38.31%21,232.62 AERGO
06/30/20210.12971 USD+64.10%+1.25%1,330.00 USD3,406.19 USD+2,076.19 USD+156.10%26,264.99 AERGO2,720.00 USD2,753.56 USD+33.56 USD+1.23%21,232.62 AERGO
07/07/20210.17835 USD+37.50%+39.22%1,340.00 USD4,693.42 USD+3,353.42 USD+250.26%26,321.06 AERGO2,720.00 USD3,786.08 USD+1,066.08 USD+39.19%21,232.62 AERGO
07/14/20210.17596 USD-1.34%+37.36%1,350.00 USD4,640.61 USD+3,290.61 USD+243.75%26,377.89 AERGO2,720.00 USD3,735.41 USD+1,015.41 USD+37.33%21,232.62 AERGO
07/21/20210.12325 USD-29.96%-3.79%1,360.00 USD3,260.37 USD+1,900.37 USD+139.73%26,459.03 AERGO2,720.00 USD2,616.35 USD-103.65 USD-3.81%21,232.62 AERGO
07/28/20210.16141 USD+30.96%+26.00%1,370.00 USD4,279.91 USD+2,909.91 USD+212.40%26,520.98 AERGO2,720.00 USD3,426.49 USD+706.49 USD+25.97%21,232.62 AERGO
08/04/20210.18153 USD+12.47%+41.71%1,380.00 USD4,823.44 USD+3,443.44 USD+249.52%26,576.07 AERGO2,720.00 USD3,853.63 USD+1,133.63 USD+41.68%21,232.62 AERGO
08/11/20210.20086 USD+10.65%+56.79%1,390.00 USD5,346.98 USD+3,956.98 USD+284.67%26,625.85 AERGO2,720.00 USD4,263.91 USD+1,543.91 USD+56.76%21,232.62 AERGO
08/18/20210.19625 USD-2.29%+53.20%1,400.00 USD5,234.33 USD+3,834.33 USD+273.88%26,676.81 AERGO2,720.00 USD4,166.11 USD+1,446.11 USD+53.17%21,232.62 AERGO
08/25/20210.22323 USD+13.75%+74.26%1,410.00 USD5,963.98 USD+4,553.98 USD+322.98%26,721.60 AERGO2,720.00 USD4,738.90 USD+2,018.90 USD+74.22%21,232.62 AERGO
09/01/20210.23953 USD+7.30%+86.98%1,420.00 USD6,409.36 USD+4,989.36 USD+351.36%26,763.35 AERGO2,720.00 USD5,084.84 USD+2,364.84 USD+86.94%21,232.62 AERGO
09/08/20210.31445 USD+31.28%+145.46%1,430.00 USD8,423.94 USD+6,993.94 USD+489.09%26,795.15 AERGO2,720.00 USD6,675.17 USD+3,955.17 USD+145.41%21,232.62 AERGO
09/15/20210.28985 USD-7.82%+126.26%1,440.00 USD7,775.06 USD+6,335.06 USD+439.93%26,829.65 AERGO2,720.00 USD6,153.08 USD+3,433.08 USD+126.22%21,232.62 AERGO
09/22/20210.24603 USD-15.12%+92.06%1,450.00 USD6,609.69 USD+5,159.69 USD+355.84%26,870.30 AERGO2,720.00 USD5,222.90 USD+2,502.90 USD+92.02%21,232.62 AERGO
09/29/20210.23758 USD-3.43%+85.46%1,460.00 USD6,392.66 USD+4,932.66 USD+337.85%26,912.39 AERGO2,720.00 USD5,043.51 USD+2,323.51 USD+85.42%21,232.62 AERGO
10/06/20210.36924 USD+55.41%+188.23%1,470.00 USD9,945.03 USD+8,475.03 USD+576.53%26,939.47 AERGO2,720.00 USD7,838.28 USD+5,118.28 USD+188.17%21,232.62 AERGO
10/13/20210.32595 USD-11.72%+154.44%1,480.00 USD8,789.03 USD+7,309.03 USD+493.85%26,970.15 AERGO2,720.00 USD6,919.28 USD+4,199.28 USD+154.39%21,232.62 AERGO
10/20/20210.32254 USD-1.04%+151.78%1,490.00 USD8,707.29 USD+7,217.29 USD+484.38%27,001.16 AERGO2,720.00 USD6,847.06 USD+4,127.06 USD+151.73%21,232.62 AERGO
10/27/20210.32308 USD+0.17%+152.20%1,500.00 USD8,731.87 USD+7,231.87 USD+482.12%27,032.11 AERGO2,720.00 USD6,858.53 USD+4,138.53 USD+152.15%21,232.62 AERGO
11/03/20210.32865 USD+1.72%+156.55%1,510.00 USD8,892.23 USD+7,382.23 USD+488.89%27,062.54 AERGO2,720.00 USD6,976.63 USD+4,256.63 USD+156.49%21,232.62 AERGO
11/10/20210.31876 USD-3.01%+148.83%1,520.00 USD8,634.67 USD+7,114.67 USD+468.07%27,093.91 AERGO2,720.00 USD6,766.71 USD+4,046.71 USD+148.78%21,232.62 AERGO
11/17/20210.34787 USD+9.13%+171.55%1,530.00 USD9,433.19 USD+7,903.19 USD+516.55%27,122.65 AERGO2,720.00 USD7,384.65 USD+4,664.65 USD+171.49%21,232.62 AERGO
11/24/20210.35531 USD+2.14%+177.36%1,540.00 USD9,645.09 USD+8,105.09 USD+526.30%27,150.80 AERGO2,720.00 USD7,542.71 USD+4,822.71 USD+177.31%21,232.62 AERGO
12/01/20210.40033 USD+12.67%+212.50%1,550.00 USD10,877.04 USD+9,327.04 USD+601.74%27,175.78 AERGO2,720.00 USD8,498.30 USD+5,778.30 USD+212.44%21,232.62 AERGO
12/08/20210.28757 USD-28.17%+124.48%1,560.00 USD7,823.25 USD+6,263.25 USD+401.49%27,210.55 AERGO2,720.00 USD6,104.55 USD+3,384.55 USD+124.43%21,232.62 AERGO
12/15/20210.23641 USD-17.79%+84.54%1,570.00 USD6,441.45 USD+4,871.45 USD+310.28%27,252.85 AERGO2,720.00 USD5,018.51 USD+2,298.51 USD+84.50%21,232.62 AERGO
12/22/20210.26074 USD+10.29%+103.54%1,580.00 USD7,114.47 USD+5,534.47 USD+350.28%27,291.21 AERGO2,720.00 USD5,535.07 USD+2,815.07 USD+103.50%21,232.62 AERGO
12/29/20210.25408 USD-2.55%+98.34%1,590.00 USD6,942.77 USD+5,352.77 USD+336.65%27,330.56 AERGO2,720.00 USD5,393.71 USD+2,673.71 USD+98.30%21,232.62 AERGO
01/05/20220.26295 USD+3.49%+105.26%1,600.00 USD7,195.13 USD+5,595.13 USD+349.70%27,368.59 AERGO2,720.00 USD5,582.00 USD+2,862.00 USD+105.22%21,232.62 AERGO
01/12/20220.24129 USD-8.24%+88.35%1,610.00 USD6,612.40 USD+5,002.40 USD+310.71%27,410.04 AERGO2,720.00 USD5,122.16 USD+2,402.16 USD+88.31%21,232.62 AERGO
01/19/20220.22604 USD-6.32%+76.45%1,620.00 USD6,204.64 USD+4,584.64 USD+283.00%27,454.28 AERGO2,720.00 USD4,798.55 USD+2,078.55 USD+76.42%21,232.62 AERGO
01/26/20220.16938 USD-25.07%+32.22%1,630.00 USD4,659.28 USD+3,029.28 USD+185.85%27,513.32 AERGO2,720.00 USD3,595.67 USD+875.67 USD+32.19%21,232.62 AERGO
02/02/20220.19579 USD+15.59%+52.83%1,640.00 USD5,395.71 USD+3,755.71 USD+229.01%27,564.39 AERGO2,720.00 USD4,156.27 USD+1,436.27 USD+52.80%21,232.62 AERGO
02/09/20220.22846 USD+16.69%+78.34%1,650.00 USD6,306.18 USD+4,656.18 USD+282.19%27,608.16 AERGO2,720.00 USD4,849.90 USD+2,129.90 USD+78.30%21,232.62 AERGO
02/16/20220.21853 USD-4.35%+70.58%1,660.00 USD6,041.88 USD+4,381.88 USD+263.97%27,653.92 AERGO2,720.00 USD4,638.94 USD+1,918.94 USD+70.55%21,232.62 AERGO
02/23/20220.17221 USD-21.19%+34.43%1,670.00 USD4,771.42 USD+3,101.42 USD+185.71%27,711.99 AERGO2,720.00 USD3,655.81 USD+935.81 USD+34.40%21,232.62 AERGO
03/02/20220.21423 USD+24.40%+67.23%1,680.00 USD5,945.59 USD+4,265.59 USD+253.90%27,758.67 AERGO2,720.00 USD4,547.79 USD+1,827.79 USD+67.20%21,232.62 AERGO
03/09/20220.25171 USD+17.49%+96.49%1,690.00 USD6,995.76 USD+5,305.76 USD+313.95%27,798.40 AERGO2,720.00 USD5,343.41 USD+2,623.41 USD+96.45%21,232.62 AERGO
03/16/20220.21441 USD-14.82%+67.37%1,700.00 USD5,968.96 USD+4,268.96 USD+251.12%27,845.04 AERGO2,720.00 USD4,551.50 USD+1,831.50 USD+67.33%21,232.62 AERGO
03/23/20220.2362 USD+10.16%+84.38%1,710.00 USD6,585.56 USD+4,875.56 USD+285.12%27,887.37 AERGO2,720.00 USD5,014.05 USD+2,294.05 USD+84.34%21,232.62 AERGO
03/30/20220.28174 USD+19.28%+119.93%1,720.00 USD7,865.40 USD+6,145.40 USD+357.29%27,922.87 AERGO2,720.00 USD5,980.87 USD+3,260.87 USD+119.88%21,232.62 AERGO
04/06/20220.27611 USD-2.00%+115.53%1,730.00 USD7,718.19 USD+5,988.19 USD+346.14%27,959.09 AERGO2,720.00 USD5,861.33 USD+3,141.33 USD+115.49%21,232.62 AERGO
04/13/20220.24129 USD-12.61%+88.35%1,740.00 USD6,754.78 USD+5,014.78 USD+288.21%28,000.53 AERGO2,720.00 USD5,122.11 USD+2,402.11 USD+88.31%21,232.62 AERGO
04/20/20220.2437 USD+1.00%+90.24%1,750.00 USD6,832.40 USD+5,082.40 USD+290.42%28,041.56 AERGO2,720.00 USD5,173.38 USD+2,453.38 USD+90.20%21,232.62 AERGO
04/27/20220.22886 USD-6.09%+78.65%1,760.00 USD6,426.30 USD+4,666.30 USD+265.13%28,085.26 AERGO2,720.00 USD4,858.32 USD+2,138.32 USD+78.61%21,232.62 AERGO
05/04/20220.20504 USD-10.41%+60.06%1,770.00 USD5,767.46 USD+3,997.46 USD+225.85%28,134.03 AERGO2,720.00 USD4,352.68 USD+1,632.68 USD+60.02%21,232.62 AERGO
05/11/20220.15799 USD-22.95%+23.33%1,780.00 USD4,454.08 USD+2,674.08 USD+150.23%28,197.32 AERGO2,720.00 USD3,353.92 USD+633.92 USD+23.31%21,232.62 AERGO
05/18/20220.15507 USD-1.85%+21.05%1,790.00 USD4,381.79 USD+2,591.79 USD+144.79%28,261.81 AERGO2,720.00 USD3,291.96 USD+571.96 USD+21.03%21,232.62 AERGO
05/25/20220.15029 USD-3.08%+17.32%1,800.00 USD4,256.68 USD+2,456.68 USD+136.48%28,328.35 AERGO2,720.00 USD3,190.46 USD+470.46 USD+17.30%21,232.62 AERGO
06/01/20220.15831 USD+5.33%+23.58%1,810.00 USD4,493.76 USD+2,683.76 USD+148.27%28,391.51 AERGO2,720.00 USD3,360.66 USD+640.66 USD+23.55%21,232.62 AERGO
06/08/20220.16249 USD+2.64%+26.84%1,820.00 USD4,622.54 USD+2,802.54 USD+153.99%28,453.06 AERGO2,720.00 USD3,449.49 USD+729.49 USD+26.82%21,232.62 AERGO
06/15/20220.10374 USD-36.16%-19.02%1,830.00 USD2,961.21 USD+1,131.21 USD+61.81%28,549.45 AERGO2,720.00 USD2,202.29 USD-517.71 USD-19.03%21,232.62 AERGO
06/22/20220.11735 USD+13.11%-8.40%1,840.00 USD3,359.47 USD+1,519.47 USD+82.58%28,634.67 AERGO2,720.00 USD2,491.05 USD-228.95 USD-8.42%21,232.62 AERGO
06/29/20220.12127 USD+3.35%-5.33%1,850.00 USD3,481.88 USD+1,631.88 USD+88.21%28,717.13 AERGO2,720.00 USD2,574.40 USD-145.60 USD-5.35%21,232.62 AERGO
07/06/20220.12761 USD+5.22%-0.39%1,860.00 USD3,673.77 USD+1,813.77 USD+97.51%28,795.49 AERGO2,720.00 USD2,708.89 USD-11.11 USD-0.41%21,232.62 AERGO
07/13/20220.12607 USD-1.20%-1.59%1,870.00 USD3,639.59 USD+1,769.59 USD+94.63%28,874.81 AERGO2,720.00 USD2,676.31 USD-43.69 USD-1.61%21,232.62 AERGO
07/20/20220.13767 USD+9.20%+7.47%1,880.00 USD3,984.53 USD+2,104.53 USD+111.94%28,947.45 AERGO2,720.00 USD2,922.60 USD+202.60 USD+7.45%21,232.62 AERGO
07/27/20220.12092 USD-12.17%-5.61%1,890.00 USD3,509.72 USD+1,619.72 USD+85.70%29,030.14 AERGO2,720.00 USD2,567.01 USD-152.99 USD-5.62%21,232.62 AERGO
08/03/20220.13962 USD+15.46%+8.99%1,900.00 USD4,062.49 USD+2,162.49 USD+113.82%29,101.76 AERGO2,720.00 USD2,963.99 USD+243.99 USD+8.97%21,232.62 AERGO
08/10/20220.1403 USD+0.48%+9.52%1,910.00 USD4,092.16 USD+2,182.16 USD+114.25%29,173.04 AERGO2,720.00 USD2,978.34 USD+258.34 USD+9.50%21,232.62 AERGO
08/17/20220.14763 USD+5.22%+15.24%1,920.00 USD4,315.81 USD+2,395.81 USD+124.78%29,240.78 AERGO2,720.00 USD3,133.84 USD+413.84 USD+15.21%21,232.62 AERGO
08/24/20220.12535 USD-15.09%-2.15%1,930.00 USD3,674.52 USD+1,744.52 USD+90.39%29,320.56 AERGO2,720.00 USD2,660.92 USD-59.08 USD-2.17%21,232.62 AERGO
08/31/20220.1252 USD-0.12%-2.27%1,940.00 USD3,680.20 USD+1,740.20 USD+89.70%29,400.43 AERGO2,720.00 USD2,657.79 USD-62.21 USD-2.29%21,232.62 AERGO
09/07/20220.11783 USD-5.88%-8.02%1,950.00 USD3,473.65 USD+1,523.65 USD+78.14%29,485.29 AERGO2,720.00 USD2,501.40 USD-218.60 USD-8.04%21,232.62 AERGO
09/14/20220.16608 USD+40.94%+29.64%1,960.00 USD4,905.92 USD+2,945.92 USD+150.30%29,545.51 AERGO2,720.00 USD3,525.60 USD+805.60 USD+29.62%21,232.62 AERGO
09/21/20220.12845 USD-22.66%+0.27%1,970.00 USD3,804.22 USD+1,834.22 USD+93.11%29,623.36 AERGO2,720.00 USD2,726.68 USD+6.68 USD+0.25%21,232.62 AERGO
09/28/20220.13092 USD+1.92%+2.19%1,980.00 USD3,887.37 USD+1,907.37 USD+96.33%29,699.75 AERGO2,720.00 USD2,779.11 USD+59.11 USD+2.17%21,232.62 AERGO
10/05/20220.12909 USD-1.39%+0.77%1,990.00 USD3,843.29 USD+1,853.29 USD+93.13%29,777.21 AERGO2,720.00 USD2,740.45 USD+20.45 USD+0.75%21,232.62 AERGO
10/12/20220.13137 USD+1.77%+2.55%2,000.00 USD3,921.19 USD+1,921.19 USD+96.06%29,853.33 AERGO2,720.00 USD2,788.87 USD+68.87 USD+2.53%21,232.62 AERGO
10/19/20220.14064 USD+7.05%+9.78%2,010.00 USD4,207.66 USD+2,197.66 USD+109.34%29,924.43 AERGO2,720.00 USD2,985.51 USD+265.51 USD+9.76%21,232.62 AERGO
10/26/20220.14152 USD+0.63%+10.47%2,020.00 USD4,244.13 USD+2,224.13 USD+110.11%29,995.09 AERGO2,720.00 USD3,004.29 USD+284.29 USD+10.45%21,232.62 AERGO
11/02/20220.14268 USD+0.82%+11.38%2,030.00 USD4,288.83 USD+2,258.83 USD+111.27%30,065.18 AERGO2,720.00 USD3,028.86 USD+308.86 USD+11.35%21,232.62 AERGO
11/09/20220.12678 USD-11.14%-1.04%2,040.00 USD3,820.85 USD+1,780.85 USD+87.30%30,144.06 AERGO2,720.00 USD2,691.30 USD-28.70 USD-1.06%21,232.62 AERGO
11/16/20220.10647 USD-16.02%-16.89%2,050.00 USD3,218.76 USD+1,168.76 USD+57.01%30,237.98 AERGO2,720.00 USD2,260.16 USD-459.84 USD-16.91%21,232.62 AERGO
11/23/20220.11058 USD+3.86%-13.68%2,060.00 USD3,352.94 USD+1,292.94 USD+62.76%30,328.42 AERGO2,720.00 USD2,347.36 USD-372.64 USD-13.70%21,232.62 AERGO
11/30/20220.11397 USD+3.07%-11.04%2,070.00 USD3,465.75 USD+1,395.75 USD+67.43%30,416.16 AERGO2,720.00 USD2,419.34 USD-300.66 USD-11.05%21,232.62 AERGO
12/07/20220.11205 USD-1.68%-12.53%2,080.00 USD3,417.56 USD+1,337.56 USD+64.31%30,505.40 AERGO2,720.00 USD2,378.72 USD-341.28 USD-12.55%21,232.62 AERGO
12/14/20220.11295 USD+0.80%-11.83%2,090.00 USD3,455.03 USD+1,365.03 USD+65.31%30,593.94 AERGO2,720.00 USD2,397.84 USD-322.16 USD-11.84%21,232.62 AERGO
12/21/20220.10017 USD-11.32%-21.81%2,100.00 USD3,073.92 USD+973.92 USD+46.38%30,693.77 AERGO2,720.00 USD2,126.40 USD-593.60 USD-21.82%21,232.62 AERGO
12/28/20220.09564 USD-4.52%-25.34%2,110.00 USD2,944.93 USD+834.93 USD+39.57%30,798.33 AERGO2,720.00 USD2,030.26 USD-689.74 USD-25.36%21,232.62 AERGO
01/04/20230.08986 USD-6.04%-29.86%2,120.00 USD2,776.91 USD+656.91 USD+30.99%30,909.61 AERGO2,720.00 USD1,907.53 USD-812.47 USD-29.87%21,232.62 AERGO
01/11/20230.09812 USD+9.19%-23.41%2,130.00 USD3,042.21 USD+912.21 USD+42.83%31,011.53 AERGO2,720.00 USD2,082.91 USD-637.09 USD-23.42%21,232.62 AERGO
01/18/20230.1158 USD+18.02%-9.61%2,140.00 USD3,600.38 USD+1,460.38 USD+68.24%31,097.89 AERGO2,720.00 USD2,458.22 USD-261.78 USD-9.62%21,232.62 AERGO
01/25/20230.11806 USD+1.95%-7.84%2,150.00 USD3,680.71 USD+1,530.71 USD+71.20%31,182.59 AERGO2,720.00 USD2,506.24 USD-213.76 USD-7.86%21,232.62 AERGO
02/01/20230.14423 USD+22.16%+12.58%2,160.00 USD4,506.46 USD+2,346.46 USD+108.63%31,251.93 AERGO2,720.00 USD3,061.69 USD+341.69 USD+12.56%21,232.62 AERGO
02/08/20230.14919 USD+3.44%+16.46%2,170.00 USD4,671.46 USD+2,501.46 USD+115.27%31,318.96 AERGO2,720.00 USD3,167.01 USD+447.01 USD+16.43%21,232.62 AERGO
02/15/20230.13224 USD-11.36%+3.22%2,180.00 USD4,150.64 USD+1,970.64 USD+90.40%31,394.58 AERGO2,720.00 USD2,807.14 USD+87.14 USD+3.20%21,232.62 AERGO
02/22/20230.14298 USD+8.13%+11.61%2,190.00 USD4,497.99 USD+2,307.99 USD+105.39%31,464.52 AERGO2,720.00 USD3,035.30 USD+315.30 USD+11.59%21,232.62 AERGO
03/01/20230.13927 USD-2.60%+8.71%2,200.00 USD4,391.09 USD+2,191.09 USD+99.59%31,536.32 AERGO2,720.00 USD2,956.41 USD+236.41 USD+8.69%21,232.62 AERGO
03/08/20230.12181 USD-12.53%-4.91%2,210.00 USD3,850.83 USD+1,640.83 USD+74.25%31,618.41 AERGO2,720.00 USD2,585.93 USD-134.07 USD-4.93%21,232.62 AERGO
03/15/20230.12701 USD+4.27%-0.85%2,220.00 USD4,025.17 USD+1,805.17 USD+81.31%31,697.14 AERGO2,720.00 USD2,696.30 USD-23.70 USD-0.87%21,232.62 AERGO
03/22/20230.12919 USD+1.71%+0.85%2,230.00 USD4,104.05 USD+1,874.05 USD+84.04%31,774.55 AERGO2,720.00 USD2,742.44 USD+22.44 USD+0.82%21,232.62 AERGO
03/29/20230.11899 USD-7.89%-7.12%2,240.00 USD3,790.08 USD+1,550.08 USD+69.20%31,858.59 AERGO2,720.00 USD2,525.96 USD-194.04 USD-7.13%21,232.62 AERGO
04/05/20230.138 USD+15.98%+7.72%2,250.00 USD4,405.57 USD+2,155.57 USD+95.80%31,931.06 AERGO2,720.00 USD2,929.49 USD+209.49 USD+7.70%21,232.62 AERGO
04/12/20230.14418 USD+4.48%+12.54%2,260.00 USD4,612.75 USD+2,352.75 USD+104.10%32,000.42 AERGO2,720.00 USD3,060.61 USD+340.61 USD+12.52%21,232.62 AERGO
04/19/20230.1399 USD-2.97%+9.21%2,270.00 USD4,485.90 USD+2,215.90 USD+97.62%32,071.90 AERGO2,720.00 USD2,969.81 USD+249.81 USD+9.18%21,232.62 AERGO
04/26/20230.1278 USD-8.65%-0.24%2,280.00 USD4,107.91 USD+1,827.91 USD+80.17%32,150.15 AERGO2,720.00 USD2,712.95 USD-7.05 USD-0.26%21,232.62 AERGO
05/03/20230.12511 USD-2.10%-2.34%2,290.00 USD4,031.58 USD+1,741.58 USD+76.05%32,230.07 AERGO2,720.00 USD2,655.94 USD-64.06 USD-2.36%21,232.62 AERGO
05/10/20230.11765 USD-5.96%-8.16%2,300.00 USD3,801.21 USD+1,501.21 USD+65.27%32,315.07 AERGO2,720.00 USD2,497.59 USD-222.41 USD-8.18%21,232.62 AERGO
05/17/20230.11324 USD-3.76%-11.61%2,310.00 USD3,668.47 USD+1,358.47 USD+58.81%32,403.38 AERGO2,720.00 USD2,403.80 USD-316.20 USD-11.63%21,232.62 AERGO
05/24/20230.11793 USD+4.15%-7.94%2,320.00 USD3,830.72 USD+1,510.72 USD+65.12%32,488.17 AERGO2,720.00 USD2,503.56 USD-216.44 USD-7.96%21,232.62 AERGO
05/31/20230.11156 USD-5.41%-12.92%2,330.00 USD3,633.57 USD+1,303.57 USD+55.95%32,577.81 AERGO2,720.00 USD2,368.18 USD-351.82 USD-12.93%21,232.62 AERGO
06/07/20230.10879 USD-2.48%-15.08%2,340.00 USD3,553.51 USD+1,213.51 USD+51.86%32,669.73 AERGO2,720.00 USD2,309.49 USD-410.51 USD-15.09%21,232.62 AERGO
06/14/20230.09704 USD-10.81%-24.25%2,350.00 USD3,179.49 USD+829.49 USD+35.30%32,772.79 AERGO2,720.00 USD2,059.91 USD-660.09 USD-24.27%21,232.62 AERGO
06/21/20230.09257 USD-4.60%-27.74%2,360.00 USD3,043.08 USD+683.08 USD+28.94%32,880.82 AERGO2,720.00 USD1,965.05 USD-754.95 USD-27.76%21,232.62 AERGO
06/28/20230.10577 USD+14.27%-17.43%2,370.00 USD3,487.19 USD+1,117.19 USD+47.14%32,975.36 AERGO2,720.00 USD2,245.38 USD-474.62 USD-17.45%21,232.62 AERGO
07/05/20230.11147 USD+5.39%-12.98%2,380.00 USD3,685.05 USD+1,305.05 USD+54.83%33,065.07 AERGO2,720.00 USD2,366.34 USD-353.66 USD-13.00%21,232.62 AERGO
07/12/20230.11072 USD-0.67%-13.57%2,390.00 USD3,670.25 USD+1,280.25 USD+53.57%33,155.39 AERGO2,720.00 USD2,350.42 USD-369.58 USD-13.59%21,232.62 AERGO
07/19/20230.11042 USD-0.27%-13.81%2,400.00 USD3,670.20 USD+1,270.20 USD+52.93%33,245.95 AERGO2,720.00 USD2,343.99 USD-376.01 USD-13.82%21,232.62 AERGO
07/26/20230.10921 USD-1.09%-14.75%2,410.00 USD3,640.18 USD+1,230.18 USD+51.04%33,337.51 AERGO2,720.00 USD2,318.43 USD-401.57 USD-14.76%21,232.62 AERGO
08/02/20230.1116 USD+2.19%-12.88%2,420.00 USD3,729.81 USD+1,309.81 USD+54.12%33,427.12 AERGO2,720.00 USD2,369.14 USD-350.86 USD-12.90%21,232.62 AERGO
08/09/20230.10765 USD-3.54%-15.97%2,430.00 USD3,607.68 USD+1,177.68 USD+48.46%33,520.01 AERGO2,720.00 USD2,285.22 USD-434.78 USD-15.98%21,232.62 AERGO
08/16/20230.10561 USD-1.89%-17.56%2,440.00 USD3,549.33 USD+1,109.33 USD+45.46%33,614.70 AERGO2,720.00 USD2,241.92 USD-478.08 USD-17.58%21,232.62 AERGO
08/23/20230.08997 USD-14.81%-29.77%2,450.00 USD3,033.55 USD+583.55 USD+23.82%33,725.85 AERGO2,720.00 USD1,909.82 USD-810.18 USD-29.79%21,232.62 AERGO
08/30/20230.09369 USD+4.15%-26.86%2,460.00 USD3,169.31 USD+709.31 USD+28.83%33,832.58 AERGO2,720.00 USD1,988.99 USD-731.01 USD-26.88%21,232.62 AERGO
09/06/20230.09004 USD-3.90%-29.71%2,470.00 USD3,055.65 USD+585.65 USD+23.71%33,943.65 AERGO2,720.00 USD1,911.39 USD-808.61 USD-29.73%21,232.62 AERGO
09/13/20230.08624 USD-4.22%-32.68%2,480.00 USD2,936.81 USD+456.81 USD+18.42%34,059.60 AERGO2,720.00 USD1,830.80 USD-889.20 USD-32.69%21,232.62 AERGO
09/20/20230.09784 USD+13.44%-23.63%2,490.00 USD3,341.63 USD+851.63 USD+34.20%34,161.81 AERGO2,720.00 USD2,076.93 USD-643.07 USD-23.64%21,232.62 AERGO
09/27/20230.10103 USD+3.26%-21.14%2,500.00 USD3,460.59 USD+960.59 USD+38.42%34,260.79 AERGO2,720.00 USD2,144.65 USD-575.35 USD-21.15%21,232.62 AERGO
10/04/20230.10263 USD+1.59%-19.89%2,510.00 USD3,525.49 USD+1,015.49 USD+40.46%34,358.23 AERGO2,720.00 USD2,178.67 USD-541.33 USD-19.90%21,232.62 AERGO
10/11/20230.10001 USD-2.55%-21.93%2,520.00 USD3,445.60 USD+925.60 USD+36.73%34,458.22 AERGO2,720.00 USD2,123.12 USD-596.88 USD-21.94%21,232.62 AERGO
10/18/20230.11462 USD+14.60%-10.53%2,530.00 USD3,958.71 USD+1,428.71 USD+56.47%34,545.46 AERGO2,720.00 USD2,433.13 USD-286.87 USD-10.55%21,232.62 AERGO
10/25/20230.12608 USD+10.00%-1.58%2,540.00 USD4,364.71 USD+1,824.71 USD+71.84%34,624.78 AERGO2,720.00 USD2,676.53 USD-43.47 USD-1.60%21,232.62 AERGO
11/01/20230.13462 USD+6.77%+5.08%2,550.00 USD4,670.20 USD+2,120.20 USD+83.15%34,699.06 AERGO2,720.00 USD2,857.73 USD+137.73 USD+5.06%21,232.62 AERGO
11/08/20230.14347 USD+6.57%+11.99%2,560.00 USD4,987.18 USD+2,427.18 USD+94.81%34,768.76 AERGO2,720.00 USD3,045.58 USD+325.58 USD+11.97%21,232.62 AERGO
11/15/20230.2203 USD+53.55%+71.97%2,570.00 USD7,667.99 USD+5,097.99 USD+198.37%34,814.15 AERGO2,720.00 USD4,676.59 USD+1,956.59 USD+71.93%21,232.62 AERGO
11/22/20230.15416 USD-30.02%+20.34%2,580.00 USD5,375.80 USD+2,795.80 USD+108.36%34,879.02 AERGO2,720.00 USD3,272.52 USD+552.52 USD+20.31%21,232.62 AERGO
11/29/20230.17406 USD+12.91%+35.87%2,590.00 USD6,079.90 USD+3,489.90 USD+134.75%34,936.47 AERGO2,720.00 USD3,695.05 USD+975.05 USD+35.85%21,232.62 AERGO
12/06/20230.1705 USD-2.04%+33.10%2,600.00 USD5,965.61 USD+3,365.61 USD+129.45%34,995.12 AERGO2,720.00 USD3,619.52 USD+899.52 USD+33.07%21,232.62 AERGO
12/13/20230.15746 USD-7.65%+22.92%2,610.00 USD5,519.34 USD+2,909.34 USD+111.47%35,058.63 AERGO2,720.00 USD3,342.69 USD+622.69 USD+22.89%21,232.62 AERGO
12/20/20230.14884 USD-5.47%+16.19%2,620.00 USD5,227.17 USD+2,607.17 USD+99.51%35,125.82 AERGO2,720.00 USD3,159.68 USD+439.68 USD+16.16%21,232.62 AERGO
12/27/20230.15045 USD+1.08%+17.44%2,630.00 USD5,293.47 USD+2,663.47 USD+101.27%35,192.28 AERGO2,720.00 USD3,193.72 USD+473.72 USD+17.42%21,232.62 AERGO
01/03/20240.153 USD+1.69%+19.43%2,640.00 USD5,393.17 USD+2,753.17 USD+104.29%35,257.65 AERGO2,720.00 USD3,247.83 USD+527.83 USD+19.41%21,232.62 AERGO
01/10/20240.13249 USD-13.40%+3.43%2,650.00 USD4,680.51 USD+2,030.51 USD+76.62%35,333.12 AERGO2,720.00 USD2,812.64 USD+92.64 USD+3.41%21,232.62 AERGO
01/17/20240.13951 USD+5.29%+8.90%2,660.00 USD4,938.27 USD+2,278.27 USD+85.65%35,404.80 AERGO2,720.00 USD2,961.53 USD+241.53 USD+8.88%21,232.62 AERGO
01/24/20240.12475 USD-10.58%-2.62%2,670.00 USD4,425.87 USD+1,755.87 USD+65.76%35,484.96 AERGO2,720.00 USD2,648.24 USD-71.76 USD-2.64%21,232.62 AERGO
01/31/20240.12887 USD+3.30%+0.60%2,680.00 USD4,582.05 USD+1,902.05 USD+70.97%35,562.56 AERGO2,720.00 USD2,735.71 USD+15.71 USD+0.58%21,232.62 AERGO
02/07/20240.12404 USD-3.75%-3.17%2,690.00 USD4,420.40 USD+1,730.40 USD+64.33%35,643.18 AERGO2,720.00 USD2,633.23 USD-86.77 USD-3.19%21,232.62 AERGO
02/14/20240.13106 USD+5.66%+2.31%2,700.00 USD4,680.44 USD+1,980.44 USD+73.35%35,719.48 AERGO2,720.00 USD2,782.18 USD+62.18 USD+2.29%21,232.62 AERGO
02/21/20240.14944 USD+14.02%+16.65%2,710.00 USD5,346.84 USD+2,636.84 USD+97.30%35,786.39 AERGO2,720.00 USD3,172.37 USD+452.37 USD+16.63%21,232.62 AERGO
02/28/20240.15212 USD+1.79%+18.75%2,720.00 USD5,452.78 USD+2,732.78 USD+100.47%35,852.13 AERGO2,720.00 USD3,229.29 USD+509.29 USD+18.72%21,232.62 AERGO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AERGO DCA tool

How to use this Aergo Investment Calculator

To use this AERGO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AERGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aergo, as well as the frequency of your investments (such as weekly or monthly). This AERGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AERGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aergo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Aergo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aergo investment. You can do this by accessing your investment account and viewing your Aergo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AERGO DCA crypto calculator is typically calculated by adding up the total value of all of the Aergo that you have invested in. This value is typically calculated by multiplying the number of Aergo that you have invested in by the current market price of Aergo.

For example, let's say that you have invested a total of 5 Aergo using the DCA strategy, and the current market price of Aergo is $500. In this case, the portfolio value of your Aergo investment would be 5 x $500 = $2,500.

Additionally, this AERGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aergo investments.

Overall, the portfolio value in this AERGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AERGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AERGO DCA involves investing a fixed amount of money into AERGO (Aergo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AERGO DCA works: let's say that you want to invest $500 in Aergo. Instead of buying $500 worth of Aergo all at once, you could use the AERGO DCA strategy to buy $100 worth of Aergo every week for five weeks. This means that you would be buying Aergo at different prices each week, depending on how the market is moving. If the price of Aergo goes up during those five weeks, you will be buying less Aergo each week. But if the price of Aergo goes down, you will be buying more Aergo each week.

The main advantage of using the AERGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AERGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AERGO DCA strategy is a popular and effective way to invest in Aergo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Aergo?

To invest in Aergo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aergo trading.

OKEx is a cryptocurrency exchange that offers Aergo trading. To invest in Aergo in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Aergo on OKEx: Once you have funds in your OKEx account, you can search for Aergo on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aergo.
  4. Place an order to buy Aergo: Once you have found Aergo on OKEx, you can place an order to buy it. You will need to specify the amount of Aergo that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Aergo investment: After you have placed your order, your investment in Aergo will be processed and your Aergo will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aergo balance and trade history.

Overall, investing in Aergo using OKEx is a simple and straightforward process. By following these steps, you can easily add Aergo to your investment portfolio and start benefiting from its potential growth.