Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AERGO Value | Profit | Profit % | AERGO Total | Total Invested | AERGO Value | Profit | Profit % | AERGO Total |
12/19/2018 | 0.1281 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 78.06 AERGO | 3,040.00 USD | 3,039.39 USD | -0.61 USD | -0.02% | 23,730.57 AERGO |
12/26/2018 | 0.09512 USD | -25.75% | -25.75% | 20.00 USD | 17.42 USD | -2.58 USD | -12.89% | 183.20 AERGO | 3,040.00 USD | 2,256.69 USD | -783.31 USD | -25.77% | 23,730.57 AERGO |
01/02/2019 | 0.09299 USD | -2.23% | -27.41% | 30.00 USD | 27.03 USD | -2.97 USD | -9.90% | 290.74 AERGO | 3,040.00 USD | 2,206.26 USD | -833.74 USD | -27.43% | 23,730.57 AERGO |
01/09/2019 | 0.08749 USD | -5.92% | -31.71% | 40.00 USD | 35.43 USD | -4.57 USD | -11.43% | 405.04 AERGO | 3,040.00 USD | 2,075.66 USD | -964.34 USD | -31.72% | 23,730.57 AERGO |
01/16/2019 | 0.07133 USD | -18.47% | -44.32% | 50.00 USD | 38.88 USD | -11.12 USD | -22.23% | 545.24 AERGO | 3,040.00 USD | 1,692.31 USD | -1,347.69 USD | -44.33% | 23,730.57 AERGO |
01/23/2019 | 0.07 USD | -1.87% | -45.36% | 60.00 USD | 48.15 USD | -11.85 USD | -19.74% | 688.10 AERGO | 3,040.00 USD | 1,660.70 USD | -1,379.30 USD | -45.37% | 23,730.57 AERGO |
01/30/2019 | 0.05796 USD | -17.19% | -54.76% | 70.00 USD | 49.87 USD | -20.13 USD | -28.75% | 860.63 AERGO | 3,040.00 USD | 1,375.17 USD | -1,664.83 USD | -54.76% | 23,730.57 AERGO |
02/06/2019 | 0.05926 USD | +2.25% | -53.74% | 80.00 USD | 60.99 USD | -19.01 USD | -23.76% | 1,029.37 AERGO | 3,040.00 USD | 1,406.07 USD | -1,633.93 USD | -53.75% | 23,730.57 AERGO |
02/13/2019 | 0.06102 USD | +2.96% | -52.37% | 90.00 USD | 72.79 USD | -17.21 USD | -19.12% | 1,193.27 AERGO | 3,040.00 USD | 1,447.65 USD | -1,592.35 USD | -52.38% | 23,730.57 AERGO |
02/20/2019 | 0.07911 USD | +29.65% | -38.25% | 100.00 USD | 104.38 USD | +4.38 USD | +4.38% | 1,319.67 AERGO | 3,040.00 USD | 1,876.93 USD | -1,163.07 USD | -38.26% | 23,730.57 AERGO |
02/27/2019 | 0.08276 USD | +4.62% | -35.40% | 110.00 USD | 119.19 USD | +9.19 USD | +8.36% | 1,440.50 AERGO | 3,040.00 USD | 1,963.57 USD | -1,076.43 USD | -35.41% | 23,730.57 AERGO |
03/06/2019 | 0.08058 USD | -2.64% | -37.10% | 120.00 USD | 126.05 USD | +6.05 USD | +5.04% | 1,564.61 AERGO | 3,040.00 USD | 1,911.74 USD | -1,128.26 USD | -37.11% | 23,730.57 AERGO |
03/13/2019 | 0.12508 USD | +55.23% | -2.36% | 130.00 USD | 205.66 USD | +75.66 USD | +58.20% | 1,644.56 AERGO | 3,040.00 USD | 2,967.58 USD | -72.42 USD | -2.38% | 23,730.57 AERGO |
03/20/2019 | 0.17474 USD | +39.70% | +36.40% | 140.00 USD | 297.31 USD | +157.31 USD | +112.36% | 1,701.79 AERGO | 3,040.00 USD | 4,145.80 USD | +1,105.80 USD | +36.38% | 23,730.57 AERGO |
03/27/2019 | 0.19665 USD | +12.54% | +53.51% | 150.00 USD | 344.59 USD | +194.59 USD | +129.73% | 1,752.64 AERGO | 3,040.00 USD | 4,665.74 USD | +1,625.74 USD | +53.48% | 23,730.57 AERGO |
04/03/2019 | 0.39838 USD | +102.58% | +210.98% | 160.00 USD | 708.07 USD | +548.07 USD | +342.55% | 1,777.74 AERGO | 3,040.00 USD | 9,451.86 USD | +6,411.86 USD | +210.92% | 23,730.57 AERGO |
04/10/2019 | 0.46908 USD | +17.75% | +266.17% | 170.00 USD | 843.73 USD | +673.73 USD | +396.31% | 1,799.06 AERGO | 3,040.00 USD | 11,129.19 USD | +8,089.19 USD | +266.09% | 23,730.57 AERGO |
04/17/2019 | 0.37758 USD | -19.51% | +194.74% | 180.00 USD | 689.15 USD | +509.15 USD | +282.86% | 1,825.54 AERGO | 3,040.00 USD | 8,958.39 USD | +5,918.39 USD | +194.68% | 23,730.57 AERGO |
04/24/2019 | 0.36594 USD | -3.08% | +185.66% | 190.00 USD | 677.91 USD | +487.91 USD | +256.80% | 1,852.87 AERGO | 3,040.00 USD | 8,682.33 USD | +5,642.33 USD | +185.60% | 23,730.57 AERGO |
05/01/2019 | 0.20734 USD | -43.34% | +61.85% | 200.00 USD | 394.10 USD | +194.10 USD | +97.05% | 1,901.10 AERGO | 3,040.00 USD | 4,919.37 USD | +1,879.37 USD | +61.82% | 23,730.57 AERGO |
05/08/2019 | 0.17293 USD | -16.60% | +34.99% | 210.00 USD | 338.68 USD | +128.68 USD | +61.28% | 1,958.93 AERGO | 3,040.00 USD | 4,102.79 USD | +1,062.79 USD | +34.96% | 23,730.57 AERGO |
05/15/2019 | 0.15743 USD | -8.96% | +22.89% | 220.00 USD | 318.33 USD | +98.33 USD | +44.70% | 2,022.45 AERGO | 3,040.00 USD | 3,735.17 USD | +695.17 USD | +22.87% | 23,730.57 AERGO |
05/22/2019 | 0.16893 USD | +7.30% | +31.87% | 230.00 USD | 351.58 USD | +121.58 USD | +52.86% | 2,081.64 AERGO | 3,040.00 USD | 4,008.01 USD | +968.01 USD | +31.84% | 23,730.57 AERGO |
05/29/2019 | 0.19528 USD | +15.60% | +52.44% | 240.00 USD | 416.43 USD | +176.43 USD | +73.51% | 2,132.85 AERGO | 3,040.00 USD | 4,633.28 USD | +1,593.28 USD | +52.41% | 23,730.57 AERGO |
06/05/2019 | 0.16403 USD | -16.00% | +28.05% | 250.00 USD | 359.79 USD | +109.79 USD | +43.92% | 2,193.81 AERGO | 3,040.00 USD | 3,891.85 USD | +851.85 USD | +28.02% | 23,730.57 AERGO |
06/12/2019 | 0.20118 USD | +22.64% | +57.04% | 260.00 USD | 451.25 USD | +191.25 USD | +73.56% | 2,243.52 AERGO | 3,040.00 USD | 4,773.06 USD | +1,733.06 USD | +57.01% | 23,730.57 AERGO |
06/19/2019 | 0.17593 USD | -12.55% | +37.34% | 270.00 USD | 404.63 USD | +134.63 USD | +49.86% | 2,300.36 AERGO | 3,040.00 USD | 4,174.20 USD | +1,134.20 USD | +37.31% | 23,730.57 AERGO |
06/26/2019 | 0.16885 USD | -4.03% | +31.80% | 280.00 USD | 398.33 USD | +118.33 USD | +42.26% | 2,359.59 AERGO | 3,040.00 USD | 4,006.02 USD | +966.02 USD | +31.78% | 23,730.57 AERGO |
07/03/2019 | 0.131 USD | -22.41% | +2.26% | 290.00 USD | 319.05 USD | +29.05 USD | +10.02% | 2,435.92 AERGO | 3,040.00 USD | 3,108.18 USD | +68.18 USD | +2.24% | 23,730.57 AERGO |
07/10/2019 | 0.13604 USD | +3.85% | +6.20% | 300.00 USD | 341.32 USD | +41.32 USD | +13.77% | 2,509.43 AERGO | 3,040.00 USD | 3,227.74 USD | +187.74 USD | +6.18% | 23,730.57 AERGO |
07/17/2019 | 0.09229 USD | -32.16% | -27.96% | 310.00 USD | 241.53 USD | -68.47 USD | -22.09% | 2,617.79 AERGO | 3,040.00 USD | 2,189.54 USD | -850.46 USD | -27.98% | 23,730.57 AERGO |
07/24/2019 | 0.11323 USD | +22.70% | -11.61% | 320.00 USD | 306.35 USD | -13.65 USD | -4.26% | 2,706.10 AERGO | 3,040.00 USD | 2,686.51 USD | -353.49 USD | -11.63% | 23,730.57 AERGO |
07/31/2019 | 0.12112 USD | +6.97% | -5.45% | 330.00 USD | 337.70 USD | +7.70 USD | +2.33% | 2,788.66 AERGO | 3,040.00 USD | 2,873.69 USD | -166.31 USD | -5.47% | 23,730.57 AERGO |
08/07/2019 | 0.11034 USD | -8.90% | -13.87% | 340.00 USD | 317.65 USD | -22.35 USD | -6.57% | 2,879.29 AERGO | 3,040.00 USD | 2,617.98 USD | -422.02 USD | -13.88% | 23,730.57 AERGO |
08/14/2019 | 0.0962 USD | -12.82% | -24.91% | 350.00 USD | 286.93 USD | -63.07 USD | -18.02% | 2,983.24 AERGO | 3,040.00 USD | 2,282.43 USD | -757.57 USD | -24.92% | 23,730.57 AERGO |
08/21/2019 | 0.08756 USD | -8.98% | -31.65% | 360.00 USD | 271.16 USD | -88.84 USD | -24.68% | 3,097.45 AERGO | 3,040.00 USD | 2,077.44 USD | -962.56 USD | -31.66% | 23,730.57 AERGO |
08/28/2019 | 0.08513 USD | -2.78% | -33.55% | 370.00 USD | 273.63 USD | -96.37 USD | -26.05% | 3,214.91 AERGO | 3,040.00 USD | 2,019.77 USD | -1,020.23 USD | -33.56% | 23,730.57 AERGO |
09/04/2019 | 0.07377 USD | -13.35% | -42.42% | 380.00 USD | 247.11 USD | -132.89 USD | -34.97% | 3,350.47 AERGO | 3,040.00 USD | 1,750.22 USD | -1,289.78 USD | -42.43% | 23,730.57 AERGO |
09/11/2019 | 0.07397 USD | +0.27% | -42.26% | 390.00 USD | 257.77 USD | -132.23 USD | -33.90% | 3,485.67 AERGO | 3,040.00 USD | 1,754.94 USD | -1,285.06 USD | -42.27% | 23,730.57 AERGO |
09/18/2019 | 0.07498 USD | +1.37% | -41.47% | 400.00 USD | 271.32 USD | -128.68 USD | -32.17% | 3,619.03 AERGO | 3,040.00 USD | 1,779.06 USD | -1,260.94 USD | -41.48% | 23,730.57 AERGO |
09/25/2019 | 0.04656 USD | -37.91% | -63.66% | 410.00 USD | 178.46 USD | -231.54 USD | -56.47% | 3,833.81 AERGO | 3,040.00 USD | 1,104.65 USD | -1,935.35 USD | -63.66% | 23,730.57 AERGO |
10/02/2019 | 0.05197 USD | +11.62% | -59.43% | 420.00 USD | 209.19 USD | -210.81 USD | -50.19% | 4,026.24 AERGO | 3,040.00 USD | 1,232.97 USD | -1,807.03 USD | -59.44% | 23,730.57 AERGO |
10/09/2019 | 0.04665 USD | -10.24% | -63.59% | 430.00 USD | 197.77 USD | -232.23 USD | -54.01% | 4,240.62 AERGO | 3,040.00 USD | 1,106.72 USD | -1,933.28 USD | -63.59% | 23,730.57 AERGO |
10/16/2019 | 0.04584 USD | -1.72% | -64.21% | 440.00 USD | 204.37 USD | -235.63 USD | -53.55% | 4,458.75 AERGO | 3,040.00 USD | 1,087.69 USD | -1,952.31 USD | -64.22% | 23,730.57 AERGO |
10/23/2019 | 0.04765 USD | +3.93% | -62.81% | 450.00 USD | 222.41 USD | -227.59 USD | -50.58% | 4,668.62 AERGO | 3,040.00 USD | 1,130.49 USD | -1,909.51 USD | -62.81% | 23,730.57 AERGO |
10/30/2019 | 0.05173 USD | +8.57% | -59.62% | 460.00 USD | 251.46 USD | -208.54 USD | -45.34% | 4,861.93 AERGO | 3,040.00 USD | 1,227.34 USD | -1,812.66 USD | -59.63% | 23,730.57 AERGO |
11/06/2019 | 0.05137 USD | -0.70% | -59.90% | 470.00 USD | 259.70 USD | -210.30 USD | -44.74% | 5,056.60 AERGO | 3,040.00 USD | 1,218.78 USD | -1,821.22 USD | -59.91% | 23,730.57 AERGO |
11/13/2019 | 0.04805 USD | -6.47% | -62.49% | 480.00 USD | 252.90 USD | -227.10 USD | -47.31% | 5,264.73 AERGO | 3,040.00 USD | 1,139.96 USD | -1,900.04 USD | -62.50% | 23,730.57 AERGO |
11/20/2019 | 0.05276 USD | +9.80% | -58.82% | 490.00 USD | 287.69 USD | -202.31 USD | -41.29% | 5,454.28 AERGO | 3,040.00 USD | 1,251.67 USD | -1,788.33 USD | -58.83% | 23,730.57 AERGO |
11/27/2019 | 0.03497 USD | -33.72% | -72.71% | 500.00 USD | 200.67 USD | -299.33 USD | -59.87% | 5,740.28 AERGO | 3,040.00 USD | 829.59 USD | -2,210.41 USD | -72.71% | 23,730.57 AERGO |
12/04/2019 | 0.02907 USD | -16.85% | -77.30% | 510.00 USD | 176.85 USD | -333.15 USD | -65.32% | 6,084.23 AERGO | 3,040.00 USD | 689.79 USD | -2,350.21 USD | -77.31% | 23,730.57 AERGO |
12/11/2019 | 0.03047 USD | +4.80% | -76.22% | 520.00 USD | 195.34 USD | -324.66 USD | -62.43% | 6,412.43 AERGO | 3,040.00 USD | 722.91 USD | -2,317.09 USD | -76.22% | 23,730.57 AERGO |
12/18/2019 | 0.02612 USD | -14.29% | -79.61% | 530.00 USD | 177.43 USD | -352.57 USD | -66.52% | 6,795.34 AERGO | 3,040.00 USD | 619.62 USD | -2,420.38 USD | -79.62% | 23,730.57 AERGO |
12/25/2019 | 0.02655 USD | +1.65% | -79.28% | 540.00 USD | 190.36 USD | -349.64 USD | -64.75% | 7,172.03 AERGO | 3,040.00 USD | 629.84 USD | -2,410.16 USD | -79.28% | 23,730.57 AERGO |
01/01/2020 | 0.02415 USD | -9.01% | -81.14% | 550.00 USD | 183.20 USD | -366.80 USD | -66.69% | 7,586.03 AERGO | 3,040.00 USD | 573.09 USD | -2,466.91 USD | -81.15% | 23,730.57 AERGO |
01/08/2020 | 0.02486 USD | +2.92% | -80.59% | 560.00 USD | 198.55 USD | -361.45 USD | -64.54% | 7,988.27 AERGO | 3,040.00 USD | 589.84 USD | -2,450.16 USD | -80.60% | 23,730.57 AERGO |
01/15/2020 | 0.02348 USD | -5.57% | -81.67% | 570.00 USD | 197.50 USD | -372.50 USD | -65.35% | 8,414.23 AERGO | 3,040.00 USD | 557.00 USD | -2,483.00 USD | -81.68% | 23,730.57 AERGO |
01/22/2020 | 0.02982 USD | +27.03% | -76.72% | 580.00 USD | 260.88 USD | -319.12 USD | -55.02% | 8,749.56 AERGO | 3,040.00 USD | 707.55 USD | -2,332.45 USD | -76.73% | 23,730.57 AERGO |
01/29/2020 | 0.03136 USD | +5.17% | -75.52% | 590.00 USD | 284.36 USD | -305.64 USD | -51.80% | 9,068.39 AERGO | 3,040.00 USD | 744.13 USD | -2,295.87 USD | -75.52% | 23,730.57 AERGO |
02/05/2020 | 0.03052 USD | -2.70% | -76.18% | 600.00 USD | 286.67 USD | -313.33 USD | -52.22% | 9,396.09 AERGO | 3,040.00 USD | 724.01 USD | -2,315.99 USD | -76.18% | 23,730.57 AERGO |
02/12/2020 | 0.03162 USD | +3.62% | -75.32% | 610.00 USD | 307.03 USD | -302.97 USD | -49.67% | 9,712.36 AERGO | 3,040.00 USD | 750.19 USD | -2,289.81 USD | -75.32% | 23,730.57 AERGO |
02/19/2020 | 0.04014 USD | +26.93% | -68.67% | 620.00 USD | 399.73 USD | -220.27 USD | -35.53% | 9,961.52 AERGO | 3,040.00 USD | 952.25 USD | -2,087.75 USD | -68.68% | 23,730.57 AERGO |
02/26/2020 | 0.03459 USD | -13.82% | -73.00% | 630.00 USD | 354.49 USD | -275.51 USD | -43.73% | 10,250.63 AERGO | 3,040.00 USD | 820.65 USD | -2,219.35 USD | -73.01% | 23,730.57 AERGO |
03/04/2020 | 0.034 USD | -1.71% | -73.46% | 640.00 USD | 358.41 USD | -281.59 USD | -44.00% | 10,544.78 AERGO | 3,040.00 USD | 806.59 USD | -2,233.41 USD | -73.47% | 23,730.57 AERGO |
03/11/2020 | 0.02932 USD | -13.76% | -77.11% | 650.00 USD | 319.10 USD | -330.90 USD | -50.91% | 10,885.86 AERGO | 3,040.00 USD | 695.61 USD | -2,344.39 USD | -77.12% | 23,730.57 AERGO |
03/18/2020 | 0.01856 USD | -36.68% | -85.51% | 660.00 USD | 212.04 USD | -447.96 USD | -67.87% | 11,424.53 AERGO | 3,040.00 USD | 440.45 USD | -2,599.55 USD | -85.51% | 23,730.57 AERGO |
03/25/2020 | 0.02072 USD | +11.62% | -83.82% | 670.00 USD | 246.68 USD | -423.32 USD | -63.18% | 11,907.12 AERGO | 3,040.00 USD | 491.63 USD | -2,548.37 USD | -83.83% | 23,730.57 AERGO |
04/01/2020 | 0.01933 USD | -6.69% | -84.91% | 680.00 USD | 240.17 USD | -439.83 USD | -64.68% | 12,424.33 AERGO | 3,040.00 USD | 458.73 USD | -2,581.27 USD | -84.91% | 23,730.57 AERGO |
04/08/2020 | 0.02303 USD | +19.11% | -82.02% | 690.00 USD | 296.06 USD | -393.94 USD | -57.09% | 12,858.58 AERGO | 3,040.00 USD | 546.37 USD | -2,493.63 USD | -82.03% | 23,730.57 AERGO |
04/15/2020 | 0.02045 USD | -11.19% | -84.04% | 700.00 USD | 272.93 USD | -427.07 USD | -61.01% | 13,347.53 AERGO | 3,040.00 USD | 485.23 USD | -2,554.77 USD | -84.04% | 23,730.57 AERGO |
04/22/2020 | 0.02043 USD | -0.12% | -84.05% | 710.00 USD | 282.60 USD | -427.40 USD | -60.20% | 13,837.07 AERGO | 3,040.00 USD | 484.66 USD | -2,555.34 USD | -84.06% | 23,730.57 AERGO |
04/29/2020 | 0.02264 USD | +10.85% | -82.32% | 720.00 USD | 323.27 USD | -396.73 USD | -55.10% | 14,278.68 AERGO | 3,040.00 USD | 537.25 USD | -2,502.75 USD | -82.33% | 23,730.57 AERGO |
05/06/2020 | 0.02401 USD | +6.03% | -81.26% | 730.00 USD | 352.77 USD | -377.23 USD | -51.68% | 14,695.17 AERGO | 3,040.00 USD | 569.67 USD | -2,470.33 USD | -81.26% | 23,730.57 AERGO |
05/13/2020 | 0.02197 USD | -8.51% | -82.85% | 740.00 USD | 332.74 USD | -407.26 USD | -55.03% | 15,150.40 AERGO | 3,040.00 USD | 521.18 USD | -2,518.82 USD | -82.86% | 23,730.57 AERGO |
05/20/2020 | 0.02361 USD | +7.46% | -81.57% | 750.00 USD | 367.58 USD | -382.42 USD | -50.99% | 15,574.01 AERGO | 3,040.00 USD | 560.09 USD | -2,479.91 USD | -81.58% | 23,730.57 AERGO |
05/27/2020 | 0.02723 USD | +15.36% | -78.74% | 760.00 USD | 434.05 USD | -325.95 USD | -42.89% | 15,941.20 AERGO | 3,040.00 USD | 646.14 USD | -2,393.86 USD | -78.75% | 23,730.57 AERGO |
06/03/2020 | 0.02633 USD | -3.31% | -79.44% | 770.00 USD | 429.69 USD | -340.31 USD | -44.20% | 16,320.95 AERGO | 3,040.00 USD | 624.77 USD | -2,415.23 USD | -79.45% | 23,730.57 AERGO |
06/10/2020 | 0.02663 USD | +1.12% | -79.21% | 780.00 USD | 444.51 USD | -335.49 USD | -43.01% | 16,696.49 AERGO | 3,040.00 USD | 631.78 USD | -2,408.22 USD | -79.22% | 23,730.57 AERGO |
06/17/2020 | 0.02639 USD | -0.91% | -79.40% | 790.00 USD | 450.48 USD | -339.52 USD | -42.98% | 17,075.47 AERGO | 3,040.00 USD | 626.05 USD | -2,413.95 USD | -79.41% | 23,730.57 AERGO |
06/24/2020 | 0.03051 USD | +15.63% | -76.18% | 800.00 USD | 530.90 USD | -269.10 USD | -33.64% | 17,403.21 AERGO | 3,040.00 USD | 723.92 USD | -2,316.08 USD | -76.19% | 23,730.57 AERGO |
07/01/2020 | 0.0264 USD | -13.47% | -79.39% | 810.00 USD | 469.39 USD | -340.61 USD | -42.05% | 17,781.97 AERGO | 3,040.00 USD | 626.41 USD | -2,413.59 USD | -79.39% | 23,730.57 AERGO |
07/08/2020 | 0.02753 USD | +4.28% | -78.51% | 820.00 USD | 499.49 USD | -320.51 USD | -39.09% | 18,145.17 AERGO | 3,040.00 USD | 653.24 USD | -2,386.76 USD | -78.51% | 23,730.57 AERGO |
07/15/2020 | 0.02744 USD | -0.32% | -78.58% | 830.00 USD | 507.88 USD | -322.12 USD | -38.81% | 18,509.55 AERGO | 3,040.00 USD | 651.13 USD | -2,388.87 USD | -78.58% | 23,730.57 AERGO |
07/22/2020 | 0.05261 USD | +91.71% | -58.93% | 840.00 USD | 983.65 USD | +143.65 USD | +17.10% | 18,699.61 AERGO | 3,040.00 USD | 1,248.29 USD | -1,791.71 USD | -58.94% | 23,730.57 AERGO |
07/29/2020 | 0.03764 USD | -28.46% | -70.62% | 850.00 USD | 713.71 USD | -136.29 USD | -16.03% | 18,965.29 AERGO | 3,040.00 USD | 893.04 USD | -2,146.96 USD | -70.62% | 23,730.57 AERGO |
08/05/2020 | 0.03757 USD | -0.18% | -70.67% | 860.00 USD | 722.40 USD | -137.60 USD | -16.00% | 19,231.45 AERGO | 3,040.00 USD | 891.40 USD | -2,148.60 USD | -70.68% | 23,730.57 AERGO |
08/12/2020 | 0.07349 USD | +95.60% | -42.63% | 870.00 USD | 1,423.00 USD | +553.00 USD | +63.56% | 19,367.53 AERGO | 3,040.00 USD | 1,743.57 USD | -1,296.43 USD | -42.65% | 23,730.57 AERGO |
08/19/2020 | 0.06593 USD | -10.28% | -48.53% | 880.00 USD | 1,286.70 USD | +406.70 USD | +46.22% | 19,519.20 AERGO | 3,040.00 USD | 1,564.32 USD | -1,475.68 USD | -48.54% | 23,730.57 AERGO |
08/26/2020 | 0.05682 USD | -13.81% | -55.64% | 890.00 USD | 1,118.95 USD | +228.95 USD | +25.72% | 19,695.18 AERGO | 3,040.00 USD | 1,348.21 USD | -1,691.79 USD | -55.65% | 23,730.57 AERGO |
09/02/2020 | 0.05641 USD | -0.73% | -55.96% | 900.00 USD | 1,120.81 USD | +220.81 USD | +24.53% | 19,872.44 AERGO | 3,040.00 USD | 1,338.41 USD | -1,701.59 USD | -55.97% | 23,730.57 AERGO |
09/09/2020 | 0.03841 USD | -31.92% | -70.02% | 910.00 USD | 773.07 USD | -136.93 USD | -15.05% | 20,132.82 AERGO | 3,040.00 USD | 911.22 USD | -2,128.78 USD | -70.03% | 23,730.57 AERGO |
09/16/2020 | 0.04084 USD | +6.33% | -68.12% | 920.00 USD | 832.04 USD | -87.96 USD | -9.56% | 20,377.68 AERGO | 3,040.00 USD | 968.95 USD | -2,071.05 USD | -68.13% | 23,730.57 AERGO |
09/23/2020 | 0.03631 USD | -11.10% | -71.66% | 930.00 USD | 749.72 USD | -180.28 USD | -19.38% | 20,653.10 AERGO | 3,040.00 USD | 861.43 USD | -2,178.57 USD | -71.66% | 23,730.57 AERGO |
09/30/2020 | 0.03486 USD | -3.99% | -72.79% | 940.00 USD | 729.82 USD | -210.18 USD | -22.36% | 20,939.96 AERGO | 3,040.00 USD | 827.08 USD | -2,212.92 USD | -72.79% | 23,730.57 AERGO |
10/07/2020 | 0.03538 USD | +1.50% | -72.38% | 950.00 USD | 750.79 USD | -199.21 USD | -20.97% | 21,222.58 AERGO | 3,040.00 USD | 839.51 USD | -2,200.49 USD | -72.38% | 23,730.57 AERGO |
10/14/2020 | 0.04175 USD | +17.98% | -67.41% | 960.00 USD | 895.78 USD | -64.22 USD | -6.69% | 21,462.12 AERGO | 3,040.00 USD | 990.46 USD | -2,049.54 USD | -67.42% | 23,730.57 AERGO |
10/21/2020 | 0.04297 USD | +2.93% | -66.46% | 970.00 USD | 932.06 USD | -37.94 USD | -3.91% | 21,694.84 AERGO | 3,040.00 USD | 1,019.52 USD | -2,020.48 USD | -66.46% | 23,730.57 AERGO |
10/28/2020 | 0.0438 USD | +1.92% | -65.81% | 980.00 USD | 959.96 USD | -20.04 USD | -2.04% | 21,923.17 AERGO | 3,040.00 USD | 1,039.10 USD | -2,000.90 USD | -65.82% | 23,730.57 AERGO |
11/04/2020 | 0.04173 USD | -4.71% | -67.42% | 990.00 USD | 924.72 USD | -65.28 USD | -6.59% | 22,162.79 AERGO | 3,040.00 USD | 990.14 USD | -2,049.86 USD | -67.43% | 23,730.57 AERGO |
11/11/2020 | 0.0474 USD | +13.58% | -63.00% | 1,000.00 USD | 1,060.31 USD | +60.31 USD | +6.03% | 22,373.76 AERGO | 3,040.00 USD | 1,124.61 USD | -1,915.39 USD | -63.01% | 23,730.57 AERGO |
11/18/2020 | 0.04531 USD | -4.40% | -64.63% | 1,010.00 USD | 1,023.65 USD | +13.65 USD | +1.35% | 22,594.44 AERGO | 3,040.00 USD | 1,075.12 USD | -1,964.88 USD | -64.63% | 23,730.57 AERGO |
11/25/2020 | 0.04627 USD | +2.12% | -63.88% | 1,020.00 USD | 1,055.34 USD | +35.34 USD | +3.46% | 22,810.54 AERGO | 3,040.00 USD | 1,097.90 USD | -1,942.10 USD | -63.88% | 23,730.57 AERGO |
12/02/2020 | 0.04387 USD | -5.19% | -65.75% | 1,030.00 USD | 1,010.60 USD | -19.40 USD | -1.88% | 23,038.46 AERGO | 3,040.00 USD | 1,040.96 USD | -1,999.04 USD | -65.76% | 23,730.57 AERGO |
12/09/2020 | 0.04201 USD | -4.25% | -67.21% | 1,040.00 USD | 977.64 USD | -62.36 USD | -6.00% | 23,276.50 AERGO | 3,040.00 USD | 996.71 USD | -2,043.29 USD | -67.21% | 23,730.57 AERGO |
12/16/2020 | 0.04229 USD | +0.68% | -66.99% | 1,050.00 USD | 994.25 USD | -55.75 USD | -5.31% | 23,512.95 AERGO | 3,040.00 USD | 1,003.45 USD | -2,036.55 USD | -66.99% | 23,730.57 AERGO |
12/23/2020 | 0.04148 USD | -1.92% | -67.62% | 1,060.00 USD | 985.13 USD | -74.87 USD | -7.06% | 23,754.03 AERGO | 3,040.00 USD | 984.15 USD | -2,055.85 USD | -67.63% | 23,730.57 AERGO |
12/30/2020 | 0.03925 USD | -5.38% | -69.36% | 1,070.00 USD | 942.16 USD | -127.84 USD | -11.95% | 24,008.80 AERGO | 3,040.00 USD | 931.25 USD | -2,108.75 USD | -69.37% | 23,730.57 AERGO |
01/06/2021 | 0.04883 USD | +24.40% | -61.88% | 1,080.00 USD | 1,182.06 USD | +102.06 USD | +9.45% | 24,213.60 AERGO | 3,040.00 USD | 1,158.48 USD | -1,881.52 USD | -61.89% | 23,730.57 AERGO |
01/13/2021 | 0.04447 USD | -8.93% | -65.29% | 1,090.00 USD | 1,086.52 USD | -3.48 USD | -0.32% | 24,438.48 AERGO | 3,040.00 USD | 1,055.05 USD | -1,984.95 USD | -65.29% | 23,730.57 AERGO |
01/20/2021 | 0.05257 USD | +18.23% | -58.96% | 1,100.00 USD | 1,294.55 USD | +194.55 USD | +17.69% | 24,628.69 AERGO | 3,040.00 USD | 1,247.34 USD | -1,792.66 USD | -58.97% | 23,730.57 AERGO |
01/27/2021 | 0.04942 USD | -5.99% | -61.42% | 1,110.00 USD | 1,226.95 USD | +116.95 USD | +10.54% | 24,831.03 AERGO | 3,040.00 USD | 1,172.57 USD | -1,867.43 USD | -61.43% | 23,730.57 AERGO |
02/03/2021 | 0.0538 USD | +8.85% | -58.01% | 1,120.00 USD | 1,345.58 USD | +225.58 USD | +20.14% | 25,016.91 AERGO | 3,040.00 USD | 1,276.39 USD | -1,763.61 USD | -58.01% | 23,730.57 AERGO |
02/10/2021 | 0.0668 USD | +24.17% | -47.85% | 1,130.00 USD | 1,680.81 USD | +550.81 USD | +48.74% | 25,166.61 AERGO | 3,040.00 USD | 1,584.90 USD | -1,455.10 USD | -47.87% | 23,730.57 AERGO |
02/17/2021 | 0.08769 USD | +31.27% | -31.55% | 1,140.00 USD | 2,216.47 USD | +1,076.47 USD | +94.43% | 25,280.65 AERGO | 3,040.00 USD | 2,080.57 USD | -959.43 USD | -31.56% | 23,730.57 AERGO |
02/24/2021 | 0.10076 USD | +14.90% | -21.35% | 1,150.00 USD | 2,556.77 USD | +1,406.77 USD | +122.33% | 25,379.90 AERGO | 3,040.00 USD | 2,390.61 USD | -649.39 USD | -21.36% | 23,730.57 AERGO |
03/03/2021 | 0.11932 USD | +18.42% | -6.86% | 1,160.00 USD | 3,037.75 USD | +1,877.75 USD | +161.87% | 25,463.70 AERGO | 3,040.00 USD | 2,830.99 USD | -209.01 USD | -6.88% | 23,730.57 AERGO |
03/10/2021 | 0.17671 USD | +48.10% | +37.94% | 1,170.00 USD | 4,508.87 USD | +3,338.87 USD | +285.37% | 25,520.29 AERGO | 3,040.00 USD | 4,192.67 USD | +1,152.67 USD | +37.92% | 23,730.57 AERGO |
03/17/2021 | 0.31982 USD | +80.98% | +149.66% | 1,180.00 USD | 8,170.28 USD | +6,990.28 USD | +592.40% | 25,551.56 AERGO | 3,040.00 USD | 7,588.01 USD | +4,548.01 USD | +149.61% | 23,730.57 AERGO |
03/24/2021 | 0.29882 USD | -6.57% | +133.27% | 1,190.00 USD | 7,643.89 USD | +6,453.89 USD | +542.34% | 25,585.02 AERGO | 3,040.00 USD | 7,089.84 USD | +4,049.84 USD | +133.22% | 23,730.57 AERGO |
03/31/2021 | 0.38916 USD | +30.23% | +203.78% | 1,200.00 USD | 9,964.69 USD | +8,764.69 USD | +730.39% | 25,610.72 AERGO | 3,040.00 USD | 9,233.16 USD | +6,193.16 USD | +203.72% | 23,730.57 AERGO |
04/07/2021 | 0.36106 USD | -7.22% | +181.85% | 1,210.00 USD | 9,255.23 USD | +8,045.23 USD | +664.89% | 25,638.42 AERGO | 3,040.00 USD | 8,566.51 USD | +5,526.51 USD | +181.79% | 23,730.57 AERGO |
04/14/2021 | 0.40095 USD | +11.05% | +212.98% | 1,220.00 USD | 10,287.59 USD | +9,067.59 USD | +743.25% | 25,663.36 AERGO | 3,040.00 USD | 9,512.80 USD | +6,472.80 USD | +212.92% | 23,730.57 AERGO |
04/21/2021 | 0.32718 USD | -18.40% | +155.40% | 1,230.00 USD | 8,404.87 USD | +7,174.87 USD | +583.32% | 25,693.92 AERGO | 3,040.00 USD | 7,762.63 USD | +4,722.63 USD | +155.35% | 23,730.57 AERGO |
04/28/2021 | 0.37033 USD | +13.19% | +189.09% | 1,240.00 USD | 9,523.38 USD | +8,283.38 USD | +668.01% | 25,720.92 AERGO | 3,040.00 USD | 8,786.43 USD | +5,746.43 USD | +189.03% | 23,730.57 AERGO |
05/05/2021 | 0.33185 USD | -10.39% | +159.05% | 1,250.00 USD | 8,543.81 USD | +7,293.81 USD | +583.51% | 25,751.06 AERGO | 3,040.00 USD | 7,873.45 USD | +4,833.45 USD | +158.99% | 23,730.57 AERGO |
05/12/2021 | 0.27665 USD | -16.63% | +115.96% | 1,260.00 USD | 7,132.69 USD | +5,872.69 USD | +466.09% | 25,787.20 AERGO | 3,040.00 USD | 6,563.83 USD | +3,523.83 USD | +115.92% | 23,730.57 AERGO |
05/19/2021 | 0.23049 USD | -16.69% | +79.92% | 1,270.00 USD | 5,952.38 USD | +4,682.38 USD | +368.69% | 25,830.59 AERGO | 3,040.00 USD | 5,468.46 USD | +2,428.46 USD | +79.88% | 23,730.57 AERGO |
05/26/2021 | 0.1944 USD | -15.66% | +51.75% | 1,280.00 USD | 5,030.38 USD | +3,750.38 USD | +293.00% | 25,882.03 AERGO | 3,040.00 USD | 4,612.22 USD | +1,572.22 USD | +51.72% | 23,730.57 AERGO |
06/02/2021 | 0.189 USD | -2.77% | +47.54% | 1,290.00 USD | 4,900.83 USD | +3,610.83 USD | +279.91% | 25,934.94 AERGO | 3,040.00 USD | 4,484.28 USD | +1,444.28 USD | +47.51% | 23,730.57 AERGO |
06/09/2021 | 0.16745 USD | -11.40% | +30.71% | 1,300.00 USD | 4,351.97 USD | +3,051.97 USD | +234.77% | 25,994.66 AERGO | 3,040.00 USD | 3,972.92 USD | +932.92 USD | +30.69% | 23,730.57 AERGO |
06/16/2021 | 0.14988 USD | -10.49% | +17.00% | 1,310.00 USD | 3,905.24 USD | +2,595.24 USD | +198.11% | 26,061.38 AERGO | 3,040.00 USD | 3,555.98 USD | +515.98 USD | +16.97% | 23,730.57 AERGO |
06/23/2021 | 0.07904 USD | -47.26% | -38.30% | 1,320.00 USD | 2,069.54 USD | +749.54 USD | +56.78% | 26,187.90 AERGO | 3,040.00 USD | 1,875.35 USD | -1,164.65 USD | -38.31% | 23,730.57 AERGO |
06/30/2021 | 0.12971 USD | +64.10% | +1.25% | 1,330.00 USD | 3,406.19 USD | +2,076.19 USD | +156.10% | 26,264.99 AERGO | 3,040.00 USD | 3,077.51 USD | +37.51 USD | +1.23% | 23,730.57 AERGO |
07/07/2021 | 0.17835 USD | +37.50% | +39.22% | 1,340.00 USD | 4,693.42 USD | +3,353.42 USD | +250.26% | 26,321.06 AERGO | 3,040.00 USD | 4,231.50 USD | +1,191.50 USD | +39.19% | 23,730.57 AERGO |
07/14/2021 | 0.17596 USD | -1.34% | +37.36% | 1,350.00 USD | 4,640.61 USD | +3,290.61 USD | +243.75% | 26,377.89 AERGO | 3,040.00 USD | 4,174.87 USD | +1,134.87 USD | +37.33% | 23,730.57 AERGO |
07/21/2021 | 0.12325 USD | -29.96% | -3.79% | 1,360.00 USD | 3,260.37 USD | +1,900.37 USD | +139.73% | 26,459.03 AERGO | 3,040.00 USD | 2,924.16 USD | -115.84 USD | -3.81% | 23,730.57 AERGO |
07/28/2021 | 0.16141 USD | +30.96% | +26.00% | 1,370.00 USD | 4,279.91 USD | +2,909.91 USD | +212.40% | 26,520.98 AERGO | 3,040.00 USD | 3,829.60 USD | +789.60 USD | +25.97% | 23,730.57 AERGO |
08/04/2021 | 0.18153 USD | +12.47% | +41.71% | 1,380.00 USD | 4,823.44 USD | +3,443.44 USD | +249.52% | 26,576.07 AERGO | 3,040.00 USD | 4,306.99 USD | +1,266.99 USD | +41.68% | 23,730.57 AERGO |
08/11/2021 | 0.20086 USD | +10.65% | +56.79% | 1,390.00 USD | 5,346.98 USD | +3,956.98 USD | +284.67% | 26,625.85 AERGO | 3,040.00 USD | 4,765.55 USD | +1,725.55 USD | +56.76% | 23,730.57 AERGO |
08/18/2021 | 0.19625 USD | -2.29% | +53.20% | 1,400.00 USD | 5,234.33 USD | +3,834.33 USD | +273.88% | 26,676.81 AERGO | 3,040.00 USD | 4,656.24 USD | +1,616.24 USD | +53.17% | 23,730.57 AERGO |
08/25/2021 | 0.22323 USD | +13.75% | +74.26% | 1,410.00 USD | 5,963.98 USD | +4,553.98 USD | +322.98% | 26,721.60 AERGO | 3,040.00 USD | 5,296.41 USD | +2,256.41 USD | +74.22% | 23,730.57 AERGO |
09/01/2021 | 0.23953 USD | +7.30% | +86.98% | 1,420.00 USD | 6,409.36 USD | +4,989.36 USD | +351.36% | 26,763.35 AERGO | 3,040.00 USD | 5,683.06 USD | +2,643.06 USD | +86.94% | 23,730.57 AERGO |
09/08/2021 | 0.31445 USD | +31.28% | +145.46% | 1,430.00 USD | 8,423.94 USD | +6,993.94 USD | +489.09% | 26,795.15 AERGO | 3,040.00 USD | 7,460.48 USD | +4,420.48 USD | +145.41% | 23,730.57 AERGO |
09/15/2021 | 0.28985 USD | -7.82% | +126.26% | 1,440.00 USD | 7,775.06 USD | +6,335.06 USD | +439.93% | 26,829.65 AERGO | 3,040.00 USD | 6,876.97 USD | +3,836.97 USD | +126.22% | 23,730.57 AERGO |
09/22/2021 | 0.24603 USD | -15.12% | +92.06% | 1,450.00 USD | 6,609.69 USD | +5,159.69 USD | +355.84% | 26,870.30 AERGO | 3,040.00 USD | 5,837.36 USD | +2,797.36 USD | +92.02% | 23,730.57 AERGO |
09/29/2021 | 0.23758 USD | -3.43% | +85.46% | 1,460.00 USD | 6,392.66 USD | +4,932.66 USD | +337.85% | 26,912.39 AERGO | 3,040.00 USD | 5,636.86 USD | +2,596.86 USD | +85.42% | 23,730.57 AERGO |
10/06/2021 | 0.36924 USD | +55.41% | +188.23% | 1,470.00 USD | 9,945.03 USD | +8,475.03 USD | +576.53% | 26,939.47 AERGO | 3,040.00 USD | 8,760.43 USD | +5,720.43 USD | +188.17% | 23,730.57 AERGO |
10/13/2021 | 0.32595 USD | -11.72% | +154.44% | 1,480.00 USD | 8,789.03 USD | +7,309.03 USD | +493.85% | 26,970.15 AERGO | 3,040.00 USD | 7,733.32 USD | +4,693.32 USD | +154.39% | 23,730.57 AERGO |
10/20/2021 | 0.32254 USD | -1.04% | +151.78% | 1,490.00 USD | 8,707.29 USD | +7,217.29 USD | +484.38% | 27,001.16 AERGO | 3,040.00 USD | 7,652.59 USD | +4,612.59 USD | +151.73% | 23,730.57 AERGO |
10/27/2021 | 0.32308 USD | +0.17% | +152.20% | 1,500.00 USD | 8,731.87 USD | +7,231.87 USD | +482.12% | 27,032.11 AERGO | 3,040.00 USD | 7,665.41 USD | +4,625.41 USD | +152.15% | 23,730.57 AERGO |
11/03/2021 | 0.32865 USD | +1.72% | +156.55% | 1,510.00 USD | 8,892.23 USD | +7,382.23 USD | +488.89% | 27,062.54 AERGO | 3,040.00 USD | 7,797.41 USD | +4,757.41 USD | +156.49% | 23,730.57 AERGO |
11/10/2021 | 0.31876 USD | -3.01% | +148.83% | 1,520.00 USD | 8,634.67 USD | +7,114.67 USD | +468.07% | 27,093.91 AERGO | 3,040.00 USD | 7,562.80 USD | +4,522.80 USD | +148.78% | 23,730.57 AERGO |
11/17/2021 | 0.34787 USD | +9.13% | +171.55% | 1,530.00 USD | 9,433.19 USD | +7,903.19 USD | +516.55% | 27,122.65 AERGO | 3,040.00 USD | 8,253.43 USD | +5,213.43 USD | +171.49% | 23,730.57 AERGO |
11/24/2021 | 0.35531 USD | +2.14% | +177.36% | 1,540.00 USD | 9,645.09 USD | +8,105.09 USD | +526.30% | 27,150.80 AERGO | 3,040.00 USD | 8,430.09 USD | +5,390.09 USD | +177.31% | 23,730.57 AERGO |
12/01/2021 | 0.40033 USD | +12.67% | +212.50% | 1,550.00 USD | 10,877.04 USD | +9,327.04 USD | +601.74% | 27,175.78 AERGO | 3,040.00 USD | 9,498.10 USD | +6,458.10 USD | +212.44% | 23,730.57 AERGO |
12/08/2021 | 0.28757 USD | -28.17% | +124.48% | 1,560.00 USD | 7,823.25 USD | +6,263.25 USD | +401.49% | 27,210.55 AERGO | 3,040.00 USD | 6,822.73 USD | +3,782.73 USD | +124.43% | 23,730.57 AERGO |
12/15/2021 | 0.23641 USD | -17.79% | +84.54% | 1,570.00 USD | 6,441.45 USD | +4,871.45 USD | +310.28% | 27,252.85 AERGO | 3,040.00 USD | 5,608.92 USD | +2,568.92 USD | +84.50% | 23,730.57 AERGO |
12/22/2021 | 0.26074 USD | +10.29% | +103.54% | 1,580.00 USD | 7,114.47 USD | +5,534.47 USD | +350.28% | 27,291.21 AERGO | 3,040.00 USD | 6,186.26 USD | +3,146.26 USD | +103.50% | 23,730.57 AERGO |
12/29/2021 | 0.25408 USD | -2.55% | +98.34% | 1,590.00 USD | 6,942.77 USD | +5,352.77 USD | +336.65% | 27,330.56 AERGO | 3,040.00 USD | 6,028.27 USD | +2,988.27 USD | +98.30% | 23,730.57 AERGO |
01/05/2022 | 0.26295 USD | +3.49% | +105.26% | 1,600.00 USD | 7,195.13 USD | +5,595.13 USD | +349.70% | 27,368.59 AERGO | 3,040.00 USD | 6,238.70 USD | +3,198.70 USD | +105.22% | 23,730.57 AERGO |
01/12/2022 | 0.24129 USD | -8.24% | +88.35% | 1,610.00 USD | 6,612.40 USD | +5,002.40 USD | +310.71% | 27,410.04 AERGO | 3,040.00 USD | 5,724.77 USD | +2,684.77 USD | +88.31% | 23,730.57 AERGO |
01/19/2022 | 0.22604 USD | -6.32% | +76.45% | 1,620.00 USD | 6,204.64 USD | +4,584.64 USD | +283.00% | 27,454.28 AERGO | 3,040.00 USD | 5,363.09 USD | +2,323.09 USD | +76.42% | 23,730.57 AERGO |
01/26/2022 | 0.16938 USD | -25.07% | +32.22% | 1,630.00 USD | 4,659.28 USD | +3,029.28 USD | +185.85% | 27,513.32 AERGO | 3,040.00 USD | 4,018.69 USD | +978.69 USD | +32.19% | 23,730.57 AERGO |
02/02/2022 | 0.19579 USD | +15.59% | +52.83% | 1,640.00 USD | 5,395.71 USD | +3,755.71 USD | +229.01% | 27,564.39 AERGO | 3,040.00 USD | 4,645.24 USD | +1,605.24 USD | +52.80% | 23,730.57 AERGO |
02/09/2022 | 0.22846 USD | +16.69% | +78.34% | 1,650.00 USD | 6,306.18 USD | +4,656.18 USD | +282.19% | 27,608.16 AERGO | 3,040.00 USD | 5,420.47 USD | +2,380.47 USD | +78.30% | 23,730.57 AERGO |
02/16/2022 | 0.21853 USD | -4.35% | +70.58% | 1,660.00 USD | 6,041.88 USD | +4,381.88 USD | +263.97% | 27,653.92 AERGO | 3,040.00 USD | 5,184.70 USD | +2,144.70 USD | +70.55% | 23,730.57 AERGO |
02/23/2022 | 0.17221 USD | -21.19% | +34.43% | 1,670.00 USD | 4,771.42 USD | +3,101.42 USD | +185.71% | 27,711.99 AERGO | 3,040.00 USD | 4,085.90 USD | +1,045.90 USD | +34.40% | 23,730.57 AERGO |
03/02/2022 | 0.21423 USD | +24.40% | +67.23% | 1,680.00 USD | 5,945.59 USD | +4,265.59 USD | +253.90% | 27,758.67 AERGO | 3,040.00 USD | 5,082.82 USD | +2,042.82 USD | +67.20% | 23,730.57 AERGO |
03/09/2022 | 0.25171 USD | +17.49% | +96.49% | 1,690.00 USD | 6,995.76 USD | +5,305.76 USD | +313.95% | 27,798.40 AERGO | 3,040.00 USD | 5,972.05 USD | +2,932.05 USD | +96.45% | 23,730.57 AERGO |
03/16/2022 | 0.21441 USD | -14.82% | +67.37% | 1,700.00 USD | 5,968.96 USD | +4,268.96 USD | +251.12% | 27,845.04 AERGO | 3,040.00 USD | 5,086.97 USD | +2,046.97 USD | +67.33% | 23,730.57 AERGO |
03/23/2022 | 0.2362 USD | +10.16% | +84.38% | 1,710.00 USD | 6,585.56 USD | +4,875.56 USD | +285.12% | 27,887.37 AERGO | 3,040.00 USD | 5,603.94 USD | +2,563.94 USD | +84.34% | 23,730.57 AERGO |
03/30/2022 | 0.28174 USD | +19.28% | +119.93% | 1,720.00 USD | 7,865.40 USD | +6,145.40 USD | +357.29% | 27,922.87 AERGO | 3,040.00 USD | 6,684.50 USD | +3,644.50 USD | +119.88% | 23,730.57 AERGO |
04/06/2022 | 0.27611 USD | -2.00% | +115.53% | 1,730.00 USD | 7,718.19 USD | +5,988.19 USD | +346.14% | 27,959.09 AERGO | 3,040.00 USD | 6,550.90 USD | +3,510.90 USD | +115.49% | 23,730.57 AERGO |
04/13/2022 | 0.24129 USD | -12.61% | +88.35% | 1,740.00 USD | 6,754.78 USD | +5,014.78 USD | +288.21% | 28,000.53 AERGO | 3,040.00 USD | 5,724.71 USD | +2,684.71 USD | +88.31% | 23,730.57 AERGO |
04/20/2022 | 0.2437 USD | +1.00% | +90.24% | 1,750.00 USD | 6,832.40 USD | +5,082.40 USD | +290.42% | 28,041.56 AERGO | 3,040.00 USD | 5,782.02 USD | +2,742.02 USD | +90.20% | 23,730.57 AERGO |
04/27/2022 | 0.22886 USD | -6.09% | +78.65% | 1,760.00 USD | 6,426.30 USD | +4,666.30 USD | +265.13% | 28,085.26 AERGO | 3,040.00 USD | 5,429.89 USD | +2,389.89 USD | +78.61% | 23,730.57 AERGO |
05/04/2022 | 0.20504 USD | -10.41% | +60.06% | 1,770.00 USD | 5,767.46 USD | +3,997.46 USD | +225.85% | 28,134.03 AERGO | 3,040.00 USD | 4,864.76 USD | +1,824.76 USD | +60.02% | 23,730.57 AERGO |
05/11/2022 | 0.15799 USD | -22.95% | +23.33% | 1,780.00 USD | 4,454.08 USD | +2,674.08 USD | +150.23% | 28,197.32 AERGO | 3,040.00 USD | 3,748.50 USD | +708.50 USD | +23.31% | 23,730.57 AERGO |
05/18/2022 | 0.15507 USD | -1.85% | +21.05% | 1,790.00 USD | 4,381.79 USD | +2,591.79 USD | +144.79% | 28,261.81 AERGO | 3,040.00 USD | 3,679.25 USD | +639.25 USD | +21.03% | 23,730.57 AERGO |
05/25/2022 | 0.15029 USD | -3.08% | +17.32% | 1,800.00 USD | 4,256.68 USD | +2,456.68 USD | +136.48% | 28,328.35 AERGO | 3,040.00 USD | 3,565.81 USD | +525.81 USD | +17.30% | 23,730.57 AERGO |
06/01/2022 | 0.15831 USD | +5.33% | +23.58% | 1,810.00 USD | 4,493.76 USD | +2,683.76 USD | +148.27% | 28,391.51 AERGO | 3,040.00 USD | 3,756.03 USD | +716.03 USD | +23.55% | 23,730.57 AERGO |
06/08/2022 | 0.16249 USD | +2.64% | +26.84% | 1,820.00 USD | 4,622.54 USD | +2,802.54 USD | +153.99% | 28,453.06 AERGO | 3,040.00 USD | 3,855.31 USD | +815.31 USD | +26.82% | 23,730.57 AERGO |
06/15/2022 | 0.10374 USD | -36.16% | -19.02% | 1,830.00 USD | 2,961.21 USD | +1,131.21 USD | +61.81% | 28,549.45 AERGO | 3,040.00 USD | 2,461.39 USD | -578.61 USD | -19.03% | 23,730.57 AERGO |
06/22/2022 | 0.11735 USD | +13.11% | -8.40% | 1,840.00 USD | 3,359.47 USD | +1,519.47 USD | +82.58% | 28,634.67 AERGO | 3,040.00 USD | 2,784.11 USD | -255.89 USD | -8.42% | 23,730.57 AERGO |
06/29/2022 | 0.12127 USD | +3.35% | -5.33% | 1,850.00 USD | 3,481.88 USD | +1,631.88 USD | +88.21% | 28,717.13 AERGO | 3,040.00 USD | 2,877.27 USD | -162.73 USD | -5.35% | 23,730.57 AERGO |
07/06/2022 | 0.12761 USD | +5.22% | -0.39% | 1,860.00 USD | 3,673.77 USD | +1,813.77 USD | +97.51% | 28,795.49 AERGO | 3,040.00 USD | 3,027.58 USD | -12.42 USD | -0.41% | 23,730.57 AERGO |
07/13/2022 | 0.12607 USD | -1.20% | -1.59% | 1,870.00 USD | 3,639.59 USD | +1,769.59 USD | +94.63% | 28,874.81 AERGO | 3,040.00 USD | 2,991.18 USD | -48.82 USD | -1.61% | 23,730.57 AERGO |
07/20/2022 | 0.13767 USD | +9.20% | +7.47% | 1,880.00 USD | 3,984.53 USD | +2,104.53 USD | +111.94% | 28,947.45 AERGO | 3,040.00 USD | 3,266.44 USD | +226.44 USD | +7.45% | 23,730.57 AERGO |
07/27/2022 | 0.12092 USD | -12.17% | -5.61% | 1,890.00 USD | 3,509.72 USD | +1,619.72 USD | +85.70% | 29,030.14 AERGO | 3,040.00 USD | 2,869.01 USD | -170.99 USD | -5.62% | 23,730.57 AERGO |
08/03/2022 | 0.13962 USD | +15.46% | +8.99% | 1,900.00 USD | 4,062.49 USD | +2,162.49 USD | +113.82% | 29,101.76 AERGO | 3,040.00 USD | 3,312.69 USD | +272.69 USD | +8.97% | 23,730.57 AERGO |
08/10/2022 | 0.1403 USD | +0.48% | +9.52% | 1,910.00 USD | 4,092.16 USD | +2,182.16 USD | +114.25% | 29,173.04 AERGO | 3,040.00 USD | 3,328.73 USD | +288.73 USD | +9.50% | 23,730.57 AERGO |
08/17/2022 | 0.14763 USD | +5.22% | +15.24% | 1,920.00 USD | 4,315.81 USD | +2,395.81 USD | +124.78% | 29,240.78 AERGO | 3,040.00 USD | 3,502.53 USD | +462.53 USD | +15.21% | 23,730.57 AERGO |
08/24/2022 | 0.12535 USD | -15.09% | -2.15% | 1,930.00 USD | 3,674.52 USD | +1,744.52 USD | +90.39% | 29,320.56 AERGO | 3,040.00 USD | 2,973.97 USD | -66.03 USD | -2.17% | 23,730.57 AERGO |
08/31/2022 | 0.1252 USD | -0.12% | -2.27% | 1,940.00 USD | 3,680.20 USD | +1,740.20 USD | +89.70% | 29,400.43 AERGO | 3,040.00 USD | 2,970.47 USD | -69.53 USD | -2.29% | 23,730.57 AERGO |
09/07/2022 | 0.11783 USD | -5.88% | -8.02% | 1,950.00 USD | 3,473.65 USD | +1,523.65 USD | +78.14% | 29,485.29 AERGO | 3,040.00 USD | 2,795.68 USD | -244.32 USD | -8.04% | 23,730.57 AERGO |
09/14/2022 | 0.16608 USD | +40.94% | +29.64% | 1,960.00 USD | 4,905.92 USD | +2,945.92 USD | +150.30% | 29,545.51 AERGO | 3,040.00 USD | 3,940.38 USD | +900.38 USD | +29.62% | 23,730.57 AERGO |
09/21/2022 | 0.12845 USD | -22.66% | +0.27% | 1,970.00 USD | 3,804.22 USD | +1,834.22 USD | +93.11% | 29,623.36 AERGO | 3,040.00 USD | 3,047.47 USD | +7.47 USD | +0.25% | 23,730.57 AERGO |
09/28/2022 | 0.13092 USD | +1.92% | +2.19% | 1,980.00 USD | 3,887.37 USD | +1,907.37 USD | +96.33% | 29,699.75 AERGO | 3,040.00 USD | 3,106.07 USD | +66.07 USD | +2.17% | 23,730.57 AERGO |
10/05/2022 | 0.12909 USD | -1.39% | +0.77% | 1,990.00 USD | 3,843.29 USD | +1,853.29 USD | +93.13% | 29,777.21 AERGO | 3,040.00 USD | 3,062.86 USD | +22.86 USD | +0.75% | 23,730.57 AERGO |
10/12/2022 | 0.13137 USD | +1.77% | +2.55% | 2,000.00 USD | 3,921.19 USD | +1,921.19 USD | +96.06% | 29,853.33 AERGO | 3,040.00 USD | 3,116.97 USD | +76.97 USD | +2.53% | 23,730.57 AERGO |
10/19/2022 | 0.14064 USD | +7.05% | +9.78% | 2,010.00 USD | 4,207.66 USD | +2,197.66 USD | +109.34% | 29,924.43 AERGO | 3,040.00 USD | 3,336.74 USD | +296.74 USD | +9.76% | 23,730.57 AERGO |
10/26/2022 | 0.14152 USD | +0.63% | +10.47% | 2,020.00 USD | 4,244.13 USD | +2,224.13 USD | +110.11% | 29,995.09 AERGO | 3,040.00 USD | 3,357.74 USD | +317.74 USD | +10.45% | 23,730.57 AERGO |
11/02/2022 | 0.14268 USD | +0.82% | +11.38% | 2,030.00 USD | 4,288.83 USD | +2,258.83 USD | +111.27% | 30,065.18 AERGO | 3,040.00 USD | 3,385.19 USD | +345.19 USD | +11.35% | 23,730.57 AERGO |
11/09/2022 | 0.12678 USD | -11.14% | -1.04% | 2,040.00 USD | 3,820.85 USD | +1,780.85 USD | +87.30% | 30,144.06 AERGO | 3,040.00 USD | 3,007.92 USD | -32.08 USD | -1.06% | 23,730.57 AERGO |
11/16/2022 | 0.10647 USD | -16.02% | -16.89% | 2,050.00 USD | 3,218.76 USD | +1,168.76 USD | +57.01% | 30,237.98 AERGO | 3,040.00 USD | 2,526.06 USD | -513.94 USD | -16.91% | 23,730.57 AERGO |
11/23/2022 | 0.11058 USD | +3.86% | -13.68% | 2,060.00 USD | 3,352.94 USD | +1,292.94 USD | +62.76% | 30,328.42 AERGO | 3,040.00 USD | 2,623.52 USD | -416.48 USD | -13.70% | 23,730.57 AERGO |
11/30/2022 | 0.11397 USD | +3.07% | -11.04% | 2,070.00 USD | 3,465.75 USD | +1,395.75 USD | +67.43% | 30,416.16 AERGO | 3,040.00 USD | 2,703.97 USD | -336.03 USD | -11.05% | 23,730.57 AERGO |
12/07/2022 | 0.11205 USD | -1.68% | -12.53% | 2,080.00 USD | 3,417.56 USD | +1,337.56 USD | +64.31% | 30,505.40 AERGO | 3,040.00 USD | 2,658.56 USD | -381.44 USD | -12.55% | 23,730.57 AERGO |
12/14/2022 | 0.11295 USD | +0.80% | -11.83% | 2,090.00 USD | 3,455.03 USD | +1,365.03 USD | +65.31% | 30,593.94 AERGO | 3,040.00 USD | 2,679.94 USD | -360.06 USD | -11.84% | 23,730.57 AERGO |
12/21/2022 | 0.10017 USD | -11.32% | -21.81% | 2,100.00 USD | 3,073.92 USD | +973.92 USD | +46.38% | 30,693.77 AERGO | 3,040.00 USD | 2,376.57 USD | -663.43 USD | -21.82% | 23,730.57 AERGO |
12/28/2022 | 0.09564 USD | -4.52% | -25.34% | 2,110.00 USD | 2,944.93 USD | +834.93 USD | +39.57% | 30,798.33 AERGO | 3,040.00 USD | 2,269.11 USD | -770.89 USD | -25.36% | 23,730.57 AERGO |
01/04/2023 | 0.08986 USD | -6.04% | -29.86% | 2,120.00 USD | 2,776.91 USD | +656.91 USD | +30.99% | 30,909.61 AERGO | 3,040.00 USD | 2,131.94 USD | -908.06 USD | -29.87% | 23,730.57 AERGO |
01/11/2023 | 0.09812 USD | +9.19% | -23.41% | 2,130.00 USD | 3,042.21 USD | +912.21 USD | +42.83% | 31,011.53 AERGO | 3,040.00 USD | 2,327.95 USD | -712.05 USD | -23.42% | 23,730.57 AERGO |
01/18/2023 | 0.1158 USD | +18.02% | -9.61% | 2,140.00 USD | 3,600.38 USD | +1,460.38 USD | +68.24% | 31,097.89 AERGO | 3,040.00 USD | 2,747.43 USD | -292.57 USD | -9.62% | 23,730.57 AERGO |
01/25/2023 | 0.11806 USD | +1.95% | -7.84% | 2,150.00 USD | 3,680.71 USD | +1,530.71 USD | +71.20% | 31,182.59 AERGO | 3,040.00 USD | 2,801.10 USD | -238.90 USD | -7.86% | 23,730.57 AERGO |
02/01/2023 | 0.14423 USD | +22.16% | +12.58% | 2,160.00 USD | 4,506.46 USD | +2,346.46 USD | +108.63% | 31,251.93 AERGO | 3,040.00 USD | 3,421.89 USD | +381.89 USD | +12.56% | 23,730.57 AERGO |
02/08/2023 | 0.14919 USD | +3.44% | +16.46% | 2,170.00 USD | 4,671.46 USD | +2,501.46 USD | +115.27% | 31,318.96 AERGO | 3,040.00 USD | 3,539.60 USD | +499.60 USD | +16.43% | 23,730.57 AERGO |
02/15/2023 | 0.13224 USD | -11.36% | +3.22% | 2,180.00 USD | 4,150.64 USD | +1,970.64 USD | +90.40% | 31,394.58 AERGO | 3,040.00 USD | 3,137.39 USD | +97.39 USD | +3.20% | 23,730.57 AERGO |
02/22/2023 | 0.14298 USD | +8.13% | +11.61% | 2,190.00 USD | 4,497.99 USD | +2,307.99 USD | +105.39% | 31,464.52 AERGO | 3,040.00 USD | 3,392.39 USD | +352.39 USD | +11.59% | 23,730.57 AERGO |
03/01/2023 | 0.13927 USD | -2.60% | +8.71% | 2,200.00 USD | 4,391.09 USD | +2,191.09 USD | +99.59% | 31,536.32 AERGO | 3,040.00 USD | 3,304.22 USD | +264.22 USD | +8.69% | 23,730.57 AERGO |
03/08/2023 | 0.12181 USD | -12.53% | -4.91% | 2,210.00 USD | 3,850.83 USD | +1,640.83 USD | +74.25% | 31,618.41 AERGO | 3,040.00 USD | 2,890.16 USD | -149.84 USD | -4.93% | 23,730.57 AERGO |
03/15/2023 | 0.12701 USD | +4.27% | -0.85% | 2,220.00 USD | 4,025.17 USD | +1,805.17 USD | +81.31% | 31,697.14 AERGO | 3,040.00 USD | 3,013.51 USD | -26.49 USD | -0.87% | 23,730.57 AERGO |
03/22/2023 | 0.12919 USD | +1.71% | +0.85% | 2,230.00 USD | 4,104.05 USD | +1,874.05 USD | +84.04% | 31,774.55 AERGO | 3,040.00 USD | 3,065.08 USD | +25.08 USD | +0.82% | 23,730.57 AERGO |
03/29/2023 | 0.11899 USD | -7.89% | -7.12% | 2,240.00 USD | 3,790.08 USD | +1,550.08 USD | +69.20% | 31,858.59 AERGO | 3,040.00 USD | 2,823.13 USD | -216.87 USD | -7.13% | 23,730.57 AERGO |
04/05/2023 | 0.138 USD | +15.98% | +7.72% | 2,250.00 USD | 4,405.57 USD | +2,155.57 USD | +95.80% | 31,931.06 AERGO | 3,040.00 USD | 3,274.14 USD | +234.14 USD | +7.70% | 23,730.57 AERGO |
04/12/2023 | 0.14418 USD | +4.48% | +12.54% | 2,260.00 USD | 4,612.75 USD | +2,352.75 USD | +104.10% | 32,000.42 AERGO | 3,040.00 USD | 3,420.68 USD | +380.68 USD | +12.52% | 23,730.57 AERGO |
04/19/2023 | 0.1399 USD | -2.97% | +9.21% | 2,270.00 USD | 4,485.90 USD | +2,215.90 USD | +97.62% | 32,071.90 AERGO | 3,040.00 USD | 3,319.20 USD | +279.20 USD | +9.18% | 23,730.57 AERGO |
04/26/2023 | 0.1278 USD | -8.65% | -0.24% | 2,280.00 USD | 4,107.91 USD | +1,827.91 USD | +80.17% | 32,150.15 AERGO | 3,040.00 USD | 3,032.12 USD | -7.88 USD | -0.26% | 23,730.57 AERGO |
05/03/2023 | 0.12511 USD | -2.10% | -2.34% | 2,290.00 USD | 4,031.58 USD | +1,741.58 USD | +76.05% | 32,230.07 AERGO | 3,040.00 USD | 2,968.40 USD | -71.60 USD | -2.36% | 23,730.57 AERGO |
05/10/2023 | 0.11765 USD | -5.96% | -8.16% | 2,300.00 USD | 3,801.21 USD | +1,501.21 USD | +65.27% | 32,315.07 AERGO | 3,040.00 USD | 2,791.42 USD | -248.58 USD | -8.18% | 23,730.57 AERGO |
05/17/2023 | 0.11324 USD | -3.76% | -11.61% | 2,310.00 USD | 3,668.47 USD | +1,358.47 USD | +58.81% | 32,403.38 AERGO | 3,040.00 USD | 2,686.60 USD | -353.40 USD | -11.63% | 23,730.57 AERGO |
05/24/2023 | 0.11793 USD | +4.15% | -7.94% | 2,320.00 USD | 3,830.72 USD | +1,510.72 USD | +65.12% | 32,488.17 AERGO | 3,040.00 USD | 2,798.10 USD | -241.90 USD | -7.96% | 23,730.57 AERGO |
05/31/2023 | 0.11156 USD | -5.41% | -12.92% | 2,330.00 USD | 3,633.57 USD | +1,303.57 USD | +55.95% | 32,577.81 AERGO | 3,040.00 USD | 2,646.79 USD | -393.21 USD | -12.93% | 23,730.57 AERGO |
06/07/2023 | 0.10879 USD | -2.48% | -15.08% | 2,340.00 USD | 3,553.51 USD | +1,213.51 USD | +51.86% | 32,669.73 AERGO | 3,040.00 USD | 2,581.19 USD | -458.81 USD | -15.09% | 23,730.57 AERGO |
06/14/2023 | 0.09704 USD | -10.81% | -24.25% | 2,350.00 USD | 3,179.49 USD | +829.49 USD | +35.30% | 32,772.79 AERGO | 3,040.00 USD | 2,302.25 USD | -737.75 USD | -24.27% | 23,730.57 AERGO |
06/21/2023 | 0.09257 USD | -4.60% | -27.74% | 2,360.00 USD | 3,043.08 USD | +683.08 USD | +28.94% | 32,880.82 AERGO | 3,040.00 USD | 2,196.23 USD | -843.77 USD | -27.76% | 23,730.57 AERGO |
06/28/2023 | 0.10577 USD | +14.27% | -17.43% | 2,370.00 USD | 3,487.19 USD | +1,117.19 USD | +47.14% | 32,975.36 AERGO | 3,040.00 USD | 2,509.54 USD | -530.46 USD | -17.45% | 23,730.57 AERGO |
07/05/2023 | 0.11147 USD | +5.39% | -12.98% | 2,380.00 USD | 3,685.05 USD | +1,305.05 USD | +54.83% | 33,065.07 AERGO | 3,040.00 USD | 2,644.74 USD | -395.26 USD | -13.00% | 23,730.57 AERGO |
07/12/2023 | 0.11072 USD | -0.67% | -13.57% | 2,390.00 USD | 3,670.25 USD | +1,280.25 USD | +53.57% | 33,155.39 AERGO | 3,040.00 USD | 2,626.94 USD | -413.06 USD | -13.59% | 23,730.57 AERGO |
07/19/2023 | 0.11042 USD | -0.27% | -13.81% | 2,400.00 USD | 3,670.20 USD | +1,270.20 USD | +52.93% | 33,245.95 AERGO | 3,040.00 USD | 2,619.75 USD | -420.25 USD | -13.82% | 23,730.57 AERGO |
07/26/2023 | 0.10921 USD | -1.09% | -14.75% | 2,410.00 USD | 3,640.18 USD | +1,230.18 USD | +51.04% | 33,337.51 AERGO | 3,040.00 USD | 2,591.18 USD | -448.82 USD | -14.76% | 23,730.57 AERGO |
08/02/2023 | 0.1116 USD | +2.19% | -12.88% | 2,420.00 USD | 3,729.81 USD | +1,309.81 USD | +54.12% | 33,427.12 AERGO | 3,040.00 USD | 2,647.87 USD | -392.13 USD | -12.90% | 23,730.57 AERGO |
08/09/2023 | 0.10765 USD | -3.54% | -15.97% | 2,430.00 USD | 3,607.68 USD | +1,177.68 USD | +48.46% | 33,520.01 AERGO | 3,040.00 USD | 2,554.07 USD | -485.93 USD | -15.98% | 23,730.57 AERGO |
08/16/2023 | 0.10561 USD | -1.89% | -17.56% | 2,440.00 USD | 3,549.33 USD | +1,109.33 USD | +45.46% | 33,614.70 AERGO | 3,040.00 USD | 2,505.68 USD | -534.32 USD | -17.58% | 23,730.57 AERGO |
08/23/2023 | 0.08997 USD | -14.81% | -29.77% | 2,450.00 USD | 3,033.55 USD | +583.55 USD | +23.82% | 33,725.85 AERGO | 3,040.00 USD | 2,134.50 USD | -905.50 USD | -29.79% | 23,730.57 AERGO |
08/30/2023 | 0.09369 USD | +4.15% | -26.86% | 2,460.00 USD | 3,169.31 USD | +709.31 USD | +28.83% | 33,832.58 AERGO | 3,040.00 USD | 2,222.99 USD | -817.01 USD | -26.88% | 23,730.57 AERGO |
09/06/2023 | 0.09004 USD | -3.90% | -29.71% | 2,470.00 USD | 3,055.65 USD | +585.65 USD | +23.71% | 33,943.65 AERGO | 3,040.00 USD | 2,136.26 USD | -903.74 USD | -29.73% | 23,730.57 AERGO |
09/13/2023 | 0.08624 USD | -4.22% | -32.68% | 2,480.00 USD | 2,936.81 USD | +456.81 USD | +18.42% | 34,059.60 AERGO | 3,040.00 USD | 2,046.19 USD | -993.81 USD | -32.69% | 23,730.57 AERGO |
09/20/2023 | 0.09784 USD | +13.44% | -23.63% | 2,490.00 USD | 3,341.63 USD | +851.63 USD | +34.20% | 34,161.81 AERGO | 3,040.00 USD | 2,321.27 USD | -718.73 USD | -23.64% | 23,730.57 AERGO |
09/27/2023 | 0.10103 USD | +3.26% | -21.14% | 2,500.00 USD | 3,460.59 USD | +960.59 USD | +38.42% | 34,260.79 AERGO | 3,040.00 USD | 2,396.96 USD | -643.04 USD | -21.15% | 23,730.57 AERGO |
10/04/2023 | 0.10263 USD | +1.59% | -19.89% | 2,510.00 USD | 3,525.49 USD | +1,015.49 USD | +40.46% | 34,358.23 AERGO | 3,040.00 USD | 2,434.99 USD | -605.01 USD | -19.90% | 23,730.57 AERGO |
10/11/2023 | 0.10001 USD | -2.55% | -21.93% | 2,520.00 USD | 3,445.60 USD | +925.60 USD | +36.73% | 34,458.22 AERGO | 3,040.00 USD | 2,372.90 USD | -667.10 USD | -21.94% | 23,730.57 AERGO |
10/18/2023 | 0.11462 USD | +14.60% | -10.53% | 2,530.00 USD | 3,958.71 USD | +1,428.71 USD | +56.47% | 34,545.46 AERGO | 3,040.00 USD | 2,719.39 USD | -320.61 USD | -10.55% | 23,730.57 AERGO |
10/25/2023 | 0.12608 USD | +10.00% | -1.58% | 2,540.00 USD | 4,364.71 USD | +1,824.71 USD | +71.84% | 34,624.78 AERGO | 3,040.00 USD | 2,991.41 USD | -48.59 USD | -1.60% | 23,730.57 AERGO |
11/01/2023 | 0.13462 USD | +6.77% | +5.08% | 2,550.00 USD | 4,670.20 USD | +2,120.20 USD | +83.15% | 34,699.06 AERGO | 3,040.00 USD | 3,193.94 USD | +153.94 USD | +5.06% | 23,730.57 AERGO |
11/08/2023 | 0.14347 USD | +6.57% | +11.99% | 2,560.00 USD | 4,987.18 USD | +2,427.18 USD | +94.81% | 34,768.76 AERGO | 3,040.00 USD | 3,403.88 USD | +363.88 USD | +11.97% | 23,730.57 AERGO |
11/15/2023 | 0.2203 USD | +53.55% | +71.97% | 2,570.00 USD | 7,667.99 USD | +5,097.99 USD | +198.37% | 34,814.15 AERGO | 3,040.00 USD | 5,226.77 USD | +2,186.77 USD | +71.93% | 23,730.57 AERGO |
11/22/2023 | 0.15416 USD | -30.02% | +20.34% | 2,580.00 USD | 5,375.80 USD | +2,795.80 USD | +108.36% | 34,879.02 AERGO | 3,040.00 USD | 3,657.52 USD | +617.52 USD | +20.31% | 23,730.57 AERGO |
11/29/2023 | 0.17406 USD | +12.91% | +35.87% | 2,590.00 USD | 6,079.90 USD | +3,489.90 USD | +134.75% | 34,936.47 AERGO | 3,040.00 USD | 4,129.76 USD | +1,089.76 USD | +35.85% | 23,730.57 AERGO |
12/06/2023 | 0.1705 USD | -2.04% | +33.10% | 2,600.00 USD | 5,965.61 USD | +3,365.61 USD | +129.45% | 34,995.12 AERGO | 3,040.00 USD | 4,045.34 USD | +1,005.34 USD | +33.07% | 23,730.57 AERGO |
12/13/2023 | 0.15746 USD | -7.65% | +22.92% | 2,610.00 USD | 5,519.34 USD | +2,909.34 USD | +111.47% | 35,058.63 AERGO | 3,040.00 USD | 3,735.94 USD | +695.94 USD | +22.89% | 23,730.57 AERGO |
12/20/2023 | 0.14884 USD | -5.47% | +16.19% | 2,620.00 USD | 5,227.17 USD | +2,607.17 USD | +99.51% | 35,125.82 AERGO | 3,040.00 USD | 3,531.41 USD | +491.41 USD | +16.16% | 23,730.57 AERGO |
12/27/2023 | 0.15045 USD | +1.08% | +17.44% | 2,630.00 USD | 5,293.47 USD | +2,663.47 USD | +101.27% | 35,192.28 AERGO | 3,040.00 USD | 3,569.45 USD | +529.45 USD | +17.42% | 23,730.57 AERGO |
01/03/2024 | 0.153 USD | +1.69% | +19.43% | 2,640.00 USD | 5,393.17 USD | +2,753.17 USD | +104.29% | 35,257.65 AERGO | 3,040.00 USD | 3,629.93 USD | +589.93 USD | +19.41% | 23,730.57 AERGO |
01/10/2024 | 0.13249 USD | -13.40% | +3.43% | 2,650.00 USD | 4,680.51 USD | +2,030.51 USD | +76.62% | 35,333.12 AERGO | 3,040.00 USD | 3,143.54 USD | +103.54 USD | +3.41% | 23,730.57 AERGO |
01/17/2024 | 0.13951 USD | +5.29% | +8.90% | 2,660.00 USD | 4,938.27 USD | +2,278.27 USD | +85.65% | 35,404.80 AERGO | 3,040.00 USD | 3,309.94 USD | +269.94 USD | +8.88% | 23,730.57 AERGO |
01/24/2024 | 0.12475 USD | -10.58% | -2.62% | 2,670.00 USD | 4,425.87 USD | +1,755.87 USD | +65.76% | 35,484.96 AERGO | 3,040.00 USD | 2,959.80 USD | -80.20 USD | -2.64% | 23,730.57 AERGO |
01/31/2024 | 0.12887 USD | +3.30% | +0.60% | 2,680.00 USD | 4,582.05 USD | +1,902.05 USD | +70.97% | 35,562.56 AERGO | 3,040.00 USD | 3,057.56 USD | +17.56 USD | +0.58% | 23,730.57 AERGO |
02/07/2024 | 0.12404 USD | -3.75% | -3.17% | 2,690.00 USD | 4,420.40 USD | +1,730.40 USD | +64.33% | 35,643.18 AERGO | 3,040.00 USD | 2,943.02 USD | -96.98 USD | -3.19% | 23,730.57 AERGO |
02/14/2024 | 0.13106 USD | +5.66% | +2.31% | 2,700.00 USD | 4,680.44 USD | +1,980.44 USD | +73.35% | 35,719.48 AERGO | 3,040.00 USD | 3,109.49 USD | +69.49 USD | +2.29% | 23,730.57 AERGO |
02/21/2024 | 0.14944 USD | +14.02% | +16.65% | 2,710.00 USD | 5,346.84 USD | +2,636.84 USD | +97.30% | 35,786.39 AERGO | 3,040.00 USD | 3,545.58 USD | +505.58 USD | +16.63% | 23,730.57 AERGO |
02/28/2024 | 0.15212 USD | +1.79% | +18.75% | 2,720.00 USD | 5,452.78 USD | +2,732.78 USD | +100.47% | 35,852.13 AERGO | 3,040.00 USD | 3,609.20 USD | +569.20 USD | +18.72% | 23,730.57 AERGO |
03/06/2024 | 0.16412 USD | +7.89% | +28.11% | 2,730.00 USD | 5,892.78 USD | +3,162.78 USD | +115.85% | 35,913.06 AERGO | 3,040.00 USD | 3,893.82 USD | +853.82 USD | +28.09% | 23,730.57 AERGO |
03/13/2024 | 0.19011 USD | +15.83% | +48.40% | 2,740.00 USD | 6,835.90 USD | +4,095.90 USD | +149.49% | 35,965.67 AERGO | 3,040.00 USD | 4,510.41 USD | +1,470.41 USD | +48.37% | 23,730.57 AERGO |
03/20/2024 | 0.139 USD | -26.88% | +8.51% | 2,750.00 USD | 5,008.33 USD | +2,258.33 USD | +82.12% | 36,037.61 AERGO | 3,040.00 USD | 3,297.96 USD | +257.96 USD | +8.49% | 23,730.57 AERGO |
03/27/2024 | 0.1914 USD | +37.69% | +49.41% | 2,760.00 USD | 6,906.11 USD | +4,146.11 USD | +150.22% | 36,089.85 AERGO | 3,040.00 USD | 4,541.05 USD | +1,501.05 USD | +49.38% | 23,730.57 AERGO |
04/03/2024 | 0.15793 USD | -17.49% | +23.28% | 2,770.00 USD | 5,708.57 USD | +2,938.57 USD | +106.09% | 36,153.17 AERGO | 3,040.00 USD | 3,747.05 USD | +707.05 USD | +23.26% | 23,730.57 AERGO |
04/10/2024 | 0.16414 USD | +3.93% | +28.13% | 2,780.00 USD | 5,943.11 USD | +3,163.11 USD | +113.78% | 36,214.09 AERGO | 3,040.00 USD | 3,894.43 USD | +854.43 USD | +28.11% | 23,730.57 AERGO |
04/17/2024 | 0.14396 USD | -12.30% | +12.37% | 2,790.00 USD | 5,222.16 USD | +2,432.16 USD | +87.17% | 36,283.56 AERGO | 3,040.00 USD | 3,415.45 USD | +375.45 USD | +12.35% | 23,730.57 AERGO |
04/24/2024 | 0.14372 USD | -0.17% | +12.19% | 2,800.00 USD | 5,223.48 USD | +2,423.48 USD | +86.55% | 36,353.14 AERGO | 3,040.00 USD | 3,409.78 USD | +369.78 USD | +12.16% | 23,730.57 AERGO |
05/01/2024 | 0.12533 USD | -12.80% | -2.17% | 2,810.00 USD | 4,565.13 USD | +1,755.13 USD | +62.46% | 36,432.93 AERGO | 3,040.00 USD | 2,973.49 USD | -66.51 USD | -2.19% | 23,730.57 AERGO |
05/08/2024 | 0.12715 USD | +1.45% | -0.75% | 2,820.00 USD | 4,641.46 USD | +1,821.46 USD | +64.59% | 36,511.58 AERGO | 3,040.00 USD | 3,016.70 USD | -23.30 USD | -0.77% | 23,730.57 AERGO |
05/15/2024 | 0.11955 USD | -5.98% | -6.68% | 2,830.00 USD | 4,373.91 USD | +1,543.91 USD | +54.56% | 36,595.23 AERGO | 3,040.00 USD | 2,836.31 USD | -203.69 USD | -6.70% | 23,730.57 AERGO |
05/22/2024 | 0.1285 USD | +7.49% | +0.31% | 2,840.00 USD | 4,711.69 USD | +1,871.69 USD | +65.90% | 36,673.05 AERGO | 3,040.00 USD | 3,048.86 USD | +8.86 USD | +0.29% | 23,730.57 AERGO |
05/29/2024 | 0.12667 USD | -1.42% | -1.12% | 2,850.00 USD | 4,654.57 USD | +1,804.57 USD | +63.32% | 36,751.99 AERGO | 3,040.00 USD | 3,005.43 USD | -34.57 USD | -1.14% | 23,730.57 AERGO |
06/05/2024 | 0.1135 USD | -10.40% | -11.40% | 2,860.00 USD | 4,180.66 USD | +1,320.66 USD | +46.18% | 36,840.10 AERGO | 3,040.00 USD | 2,692.97 USD | -347.03 USD | -11.42% | 23,730.57 AERGO |
06/12/2024 | 0.09975 USD | -12.12% | -22.13% | 2,870.00 USD | 3,684.08 USD | +814.08 USD | +28.37% | 36,940.35 AERGO | 3,040.00 USD | 2,366.66 USD | -673.34 USD | -22.15% | 23,730.57 AERGO |
06/19/2024 | 0.08292 USD | -16.87% | -35.27% | 2,880.00 USD | 3,072.60 USD | +192.60 USD | +6.69% | 37,060.94 AERGO | 3,040.00 USD | 1,967.43 USD | -1,072.57 USD | -35.28% | 23,730.57 AERGO |
06/26/2024 | 0.09043 USD | +9.06% | -29.41% | 2,890.00 USD | 3,360.83 USD | +470.83 USD | +16.29% | 37,171.52 AERGO | 3,040.00 USD | 2,145.58 USD | -894.42 USD | -29.42% | 23,730.57 AERGO |
07/03/2024 | 0.0906 USD | +0.18% | -29.28% | 2,900.00 USD | 3,377.03 USD | +477.03 USD | +16.45% | 37,281.90 AERGO | 3,040.00 USD | 2,149.54 USD | -890.46 USD | -29.29% | 23,730.57 AERGO |
07/10/2024 | 0.08696 USD | -4.01% | -32.12% | 2,910.00 USD | 3,251.52 USD | +341.52 USD | +11.74% | 37,396.89 AERGO | 3,040.00 USD | 2,063.28 USD | -976.72 USD | -32.13% | 23,730.57 AERGO |
07/17/2024 | 0.09768 USD | +12.33% | -23.75% | 2,920.00 USD | 3,662.36 USD | +742.36 USD | +25.42% | 37,499.26 AERGO | 3,040.00 USD | 2,317.64 USD | -722.36 USD | -23.76% | 23,730.57 AERGO |
07/24/2024 | 0.09798 USD | +0.30% | -23.52% | 2,930.00 USD | 3,683.40 USD | +753.40 USD | +25.71% | 37,601.32 AERGO | 3,040.00 USD | 2,324.63 USD | -715.37 USD | -23.53% | 23,730.57 AERGO |
07/31/2024 | 0.10024 USD | +2.31% | -21.75% | 2,940.00 USD | 3,778.47 USD | +838.47 USD | +28.52% | 37,701.08 AERGO | 3,040.00 USD | 2,378.32 USD | -661.68 USD | -21.77% | 23,730.57 AERGO |
08/07/2024 | 0.07945 USD | -20.74% | -37.98% | 2,950.00 USD | 3,004.73 USD | +54.73 USD | +1.86% | 37,826.95 AERGO | 3,040.00 USD | 1,885.01 USD | -1,154.99 USD | -37.99% | 23,730.57 AERGO |
08/14/2024 | 0.0888 USD | +11.77% | -30.68% | 2,960.00 USD | 3,368.42 USD | +408.42 USD | +13.80% | 37,939.56 AERGO | 3,040.00 USD | 2,106.89 USD | -933.11 USD | -30.69% | 23,730.57 AERGO |
08/21/2024 | 0.09294 USD | +4.67% | -27.45% | 2,970.00 USD | 3,535.56 USD | +565.56 USD | +19.04% | 38,047.15 AERGO | 3,040.00 USD | 2,205.18 USD | -834.82 USD | -27.46% | 23,730.57 AERGO |
08/28/2024 | 0.08783 USD | -5.50% | -31.44% | 2,980.00 USD | 3,350.95 USD | +370.95 USD | +12.45% | 38,161.01 AERGO | 3,040.00 USD | 2,083.80 USD | -956.20 USD | -31.45% | 23,730.57 AERGO |
09/04/2024 | 0.08467 USD | -3.59% | -33.90% | 2,990.00 USD | 3,240.54 USD | +250.54 USD | +8.38% | 38,279.11 AERGO | 3,040.00 USD | 2,008.93 USD | -1,031.07 USD | -33.92% | 23,730.57 AERGO |
09/11/2024 | 0.10307 USD | +21.73% | -19.54% | 3,000.00 USD | 3,954.63 USD | +954.63 USD | +31.82% | 38,376.13 AERGO | 3,040.00 USD | 2,445.42 USD | -594.58 USD | -19.56% | 23,730.57 AERGO |
09/18/2024 | 0.09816 USD | -4.76% | -23.38% | 3,010.00 USD | 3,776.24 USD | +766.24 USD | +25.46% | 38,478.00 AERGO | 3,040.00 USD | 2,328.93 USD | -711.07 USD | -23.39% | 23,730.57 AERGO |
09/25/2024 | 0.11303 USD | +15.15% | -11.77% | 3,020.00 USD | 4,358.27 USD | +1,338.27 USD | +44.31% | 38,566.48 AERGO | 3,040.00 USD | 2,681.71 USD | -358.29 USD | -11.79% | 23,730.57 AERGO |
10/02/2024 | 0.09568 USD | -15.35% | -25.31% | 3,030.00 USD | 3,699.47 USD | +669.47 USD | +22.09% | 38,670.99 AERGO | 3,040.00 USD | 2,270.19 USD | -769.81 USD | -25.32% | 23,730.57 AERGO |
10/09/2024 | 0.10487 USD | +9.60% | -18.14% | 3,040.00 USD | 4,064.47 USD | +1,024.47 USD | +33.70% | 38,766.35 AERGO | 3,040.00 USD | 2,488.04 USD | -551.96 USD | -18.16% | 23,730.57 AERGO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AERGO DCA tool
How to use this Aergo Investment Calculator
To use this AERGO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AERGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aergo, as well as the frequency of your investments (such as weekly or monthly). This AERGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AERGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aergo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aergo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aergo investment. You can do this by accessing your investment account and viewing your Aergo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AERGO DCA crypto calculator is typically calculated by adding up the total value of all of the Aergo that you have invested in. This value is typically calculated by multiplying the number of Aergo that you have invested in by the current market price of Aergo.
For example, let's say that you have invested a total of 5 Aergo using the DCA strategy, and the current market price of Aergo is $500. In this case, the portfolio value of your Aergo investment would be 5 x $500 = $2,500.
Additionally, this AERGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aergo investments.
Overall, the portfolio value in this AERGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AERGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AERGO DCA involves investing a fixed amount of money into AERGO (Aergo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AERGO DCA works: let's say that you want to invest $500 in Aergo. Instead of buying $500 worth of Aergo all at once, you could use the AERGO DCA strategy to buy $100 worth of Aergo every week for five weeks. This means that you would be buying Aergo at different prices each week, depending on how the market is moving. If the price of Aergo goes up during those five weeks, you will be buying less Aergo each week. But if the price of Aergo goes down, you will be buying more Aergo each week.
The main advantage of using the AERGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AERGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AERGO DCA strategy is a popular and effective way to invest in Aergo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aergo?
To invest in Aergo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aergo trading.
OKEx is a cryptocurrency exchange that offers Aergo trading. To invest in Aergo in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aergo on OKEx: Once you have funds in your OKEx account, you can search for Aergo on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aergo.
- Place an order to buy Aergo: Once you have found Aergo on OKEx, you can place an order to buy it. You will need to specify the amount of Aergo that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aergo investment: After you have placed your order, your investment in Aergo will be processed and your Aergo will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aergo balance and trade history.
Overall, investing in Aergo using OKEx is a simple and straightforward process. By following these steps, you can easily add Aergo to your investment portfolio and start benefiting from its potential growth.