Dollar-cost averaging (DCA) calculator for Aergo (AERGO)
DCA or lump sum?
Buying 10.00 USD of AERGO weekly from December 19, 2018 to October 12, 2026 would have turned 4.07k USD into 602.44 USD (-85.20%).
Weekly DCA, current value of your AERGOAhead
$602.44 -$3,467.56 profit, -85.20% Lump sum invested on 12/19/2018
$297.79 -$3,772.21 profit, -92.68% DCA ends 2.02x ahead of buying it all on 12/19/2018.
Investment Performance Chart
Cost average AERGO value Lump sum AERGO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | AERGO Value | Profit | Profit % | AERGO Total | Total Invested | AERGO Value | Profit | Profit % | AERGO Total |
| 12/19/2018 | $0.1281 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 78.06 AERGO | $4,070.00 | $4,069.19 | -0.81 USD | -0.02% | 31,770.86 AERGO |
| 12/26/2018 | $0.0951 | -25.75% | -25.75% | $20.00 | $17.42 | -2.58 USD | -12.89% | 183.20 AERGO | $4,070.00 | $3,021.29 | -1,048.71 USD | -25.77% | 31,770.86 AERGO |
| 01/02/2019 | $0.0930 | -2.23% | -27.41% | $30.00 | $27.03 | -2.97 USD | -9.90% | 290.74 AERGO | $4,070.00 | $2,953.77 | -1,116.23 USD | -27.43% | 31,770.86 AERGO |
| 01/09/2019 | $0.0875 | -5.92% | -31.71% | $40.00 | $35.43 | -4.57 USD | -11.43% | 405.04 AERGO | $4,070.00 | $2,778.92 | -1,291.08 USD | -31.72% | 31,770.86 AERGO |
| 01/16/2019 | $0.0713 | -18.47% | -44.32% | $50.00 | $38.88 | -11.12 USD | -22.23% | 545.24 AERGO | $4,070.00 | $2,265.69 | -1,804.31 USD | -44.33% | 31,770.86 AERGO |
| 01/23/2019 | $0.0700 | -1.87% | -45.36% | $60.00 | $48.15 | -11.85 USD | -19.74% | 688.10 AERGO | $4,070.00 | $2,223.37 | -1,846.63 USD | -45.37% | 31,770.86 AERGO |
| 01/30/2019 | $0.0580 | -17.19% | -54.76% | $70.00 | $49.87 | -20.13 USD | -28.75% | 860.63 AERGO | $4,070.00 | $1,841.10 | -2,228.90 USD | -54.76% | 31,770.86 AERGO |
| 02/06/2019 | $0.0593 | +2.25% | -53.74% | $80.00 | $60.99 | -19.01 USD | -23.76% | 1,029.37 AERGO | $4,070.00 | $1,882.47 | -2,187.53 USD | -53.75% | 31,770.86 AERGO |
| 02/13/2019 | $0.0610 | +2.96% | -52.37% | $90.00 | $72.79 | -17.21 USD | -19.12% | 1,193.27 AERGO | $4,070.00 | $1,938.13 | -2,131.87 USD | -52.38% | 31,770.86 AERGO |
| 02/20/2019 | $0.0791 | +29.65% | -38.25% | $100.00 | $104.38 | +4.38 USD | +4.38% | 1,319.67 AERGO | $4,070.00 | $2,512.86 | -1,557.14 USD | -38.26% | 31,770.86 AERGO |
| 02/27/2019 | $0.0828 | +4.62% | -35.40% | $110.00 | $119.19 | +9.19 USD | +8.36% | 1,440.50 AERGO | $4,070.00 | $2,628.86 | -1,441.14 USD | -35.41% | 31,770.86 AERGO |
| 03/06/2019 | $0.0806 | -2.64% | -37.10% | $120.00 | $126.05 | +6.05 USD | +5.04% | 1,564.61 AERGO | $4,070.00 | $2,559.47 | -1,510.53 USD | -37.11% | 31,770.86 AERGO |
| 03/13/2019 | $0.1251 | +55.23% | -2.36% | $130.00 | $205.66 | +75.66 USD | +58.20% | 1,644.56 AERGO | $4,070.00 | $3,973.04 | -96.96 USD | -2.38% | 31,770.86 AERGO |
| 03/20/2019 | $0.1747 | +39.70% | +36.40% | $140.00 | $297.31 | +157.31 USD | +112.36% | 1,701.79 AERGO | $4,070.00 | $5,550.46 | +1,480.46 USD | +36.38% | 31,770.86 AERGO |
| 03/27/2019 | $0.1967 | +12.54% | +53.51% | $150.00 | $344.59 | +194.59 USD | +129.73% | 1,752.64 AERGO | $4,070.00 | $6,246.56 | +2,176.56 USD | +53.48% | 31,770.86 AERGO |
| 04/03/2019 | $0.3984 | +102.58% | +210.98% | $160.00 | $708.07 | +548.07 USD | +342.55% | 1,777.74 AERGO | $4,070.00 | $12,654.30 | +8,584.30 USD | +210.92% | 31,770.86 AERGO |
| 04/10/2019 | $0.4691 | +17.75% | +266.17% | $170.00 | $843.73 | +673.73 USD | +396.31% | 1,799.06 AERGO | $4,070.00 | $14,899.94 | +10,829.94 USD | +266.09% | 31,770.86 AERGO |
| 04/17/2019 | $0.3776 | -19.51% | +194.74% | $180.00 | $689.15 | +509.15 USD | +282.86% | 1,825.54 AERGO | $4,070.00 | $11,993.64 | +7,923.64 USD | +194.68% | 31,770.86 AERGO |
| 04/24/2019 | $0.3659 | -3.08% | +185.66% | $190.00 | $677.91 | +487.91 USD | +256.80% | 1,852.87 AERGO | $4,070.00 | $11,624.04 | +7,554.04 USD | +185.60% | 31,770.86 AERGO |
| 05/01/2019 | $0.2073 | -43.34% | +61.85% | $200.00 | $394.10 | +194.10 USD | +97.05% | 1,901.10 AERGO | $4,070.00 | $6,586.13 | +2,516.13 USD | +61.82% | 31,770.86 AERGO |
| 05/08/2019 | $0.1729 | -16.60% | +34.99% | $210.00 | $338.68 | +128.68 USD | +61.28% | 1,958.93 AERGO | $4,070.00 | $5,492.88 | +1,422.88 USD | +34.96% | 31,770.86 AERGO |
| 05/15/2019 | $0.1574 | -8.96% | +22.89% | $220.00 | $318.33 | +98.33 USD | +44.70% | 2,022.45 AERGO | $4,070.00 | $5,000.70 | +930.70 USD | +22.87% | 31,770.86 AERGO |
| 05/22/2019 | $0.1689 | +7.30% | +31.87% | $230.00 | $351.58 | +121.58 USD | +52.86% | 2,081.64 AERGO | $4,070.00 | $5,365.99 | +1,295.99 USD | +31.84% | 31,770.86 AERGO |
| 05/29/2019 | $0.1953 | +15.60% | +52.44% | $240.00 | $416.43 | +176.43 USD | +73.51% | 2,132.85 AERGO | $4,070.00 | $6,203.11 | +2,133.11 USD | +52.41% | 31,770.86 AERGO |
| 06/05/2019 | $0.1640 | -16.00% | +28.05% | $250.00 | $359.79 | +109.79 USD | +43.92% | 2,193.81 AERGO | $4,070.00 | $5,210.47 | +1,140.47 USD | +28.02% | 31,770.86 AERGO |
| 06/12/2019 | $0.2012 | +22.64% | +57.04% | $260.00 | $451.25 | +191.25 USD | +73.56% | 2,243.52 AERGO | $4,070.00 | $6,390.25 | +2,320.25 USD | +57.01% | 31,770.86 AERGO |
| 06/19/2019 | $0.1759 | -12.55% | +37.34% | $270.00 | $404.63 | +134.63 USD | +49.86% | 2,300.36 AERGO | $4,070.00 | $5,588.48 | +1,518.48 USD | +37.31% | 31,770.86 AERGO |
| 06/26/2019 | $0.1688 | -4.03% | +31.80% | $280.00 | $398.33 | +118.33 USD | +42.26% | 2,359.59 AERGO | $4,070.00 | $5,363.32 | +1,293.32 USD | +31.78% | 31,770.86 AERGO |
| 07/03/2019 | $0.1310 | -22.41% | +2.26% | $290.00 | $319.05 | +29.05 USD | +10.02% | 2,435.92 AERGO | $4,070.00 | $4,161.29 | +91.29 USD | +2.24% | 31,770.86 AERGO |
| 07/10/2019 | $0.1360 | +3.85% | +6.20% | $300.00 | $341.32 | +41.32 USD | +13.77% | 2,509.43 AERGO | $4,070.00 | $4,321.35 | +251.35 USD | +6.18% | 31,770.86 AERGO |
| 07/17/2019 | $0.0923 | -32.16% | -27.96% | $310.00 | $241.53 | -68.47 USD | -22.09% | 2,617.79 AERGO | $4,070.00 | $2,931.40 | -1,138.60 USD | -27.98% | 31,770.86 AERGO |
| 07/24/2019 | $0.1132 | +22.70% | -11.61% | $320.00 | $306.35 | -13.65 USD | -4.26% | 2,706.10 AERGO | $4,070.00 | $3,596.74 | -473.26 USD | -11.63% | 31,770.86 AERGO |
| 07/31/2019 | $0.1211 | +6.97% | -5.45% | $330.00 | $337.70 | +7.70 USD | +2.33% | 2,788.66 AERGO | $4,070.00 | $3,847.34 | -222.66 USD | -5.47% | 31,770.86 AERGO |
| 08/07/2019 | $0.1103 | -8.90% | -13.87% | $340.00 | $317.65 | -22.35 USD | -6.57% | 2,879.29 AERGO | $4,070.00 | $3,504.99 | -565.01 USD | -13.88% | 31,770.86 AERGO |
| 08/14/2019 | $0.0962 | -12.82% | -24.91% | $350.00 | $286.93 | -63.07 USD | -18.02% | 2,983.24 AERGO | $4,070.00 | $3,055.75 | -1,014.25 USD | -24.92% | 31,770.86 AERGO |
| 08/21/2019 | $0.0876 | -8.98% | -31.65% | $360.00 | $271.16 | -88.84 USD | -24.68% | 3,097.45 AERGO | $4,070.00 | $2,781.31 | -1,288.69 USD | -31.66% | 31,770.86 AERGO |
| 08/28/2019 | $0.0851 | -2.78% | -33.55% | $370.00 | $273.63 | -96.37 USD | -26.05% | 3,214.91 AERGO | $4,070.00 | $2,704.10 | -1,365.90 USD | -33.56% | 31,770.86 AERGO |
| 09/04/2019 | $0.0738 | -13.35% | -42.42% | $380.00 | $247.11 | -132.89 USD | -34.97% | 3,350.47 AERGO | $4,070.00 | $2,343.22 | -1,726.78 USD | -42.43% | 31,770.86 AERGO |
| 09/11/2019 | $0.0740 | +0.27% | -42.26% | $390.00 | $257.77 | -132.23 USD | -33.90% | 3,485.67 AERGO | $4,070.00 | $2,349.53 | -1,720.47 USD | -42.27% | 31,770.86 AERGO |
| 09/18/2019 | $0.0750 | +1.37% | -41.47% | $400.00 | $271.32 | -128.68 USD | -32.17% | 3,619.03 AERGO | $4,070.00 | $2,381.83 | -1,688.17 USD | -41.48% | 31,770.86 AERGO |
| 09/25/2019 | $0.0466 | -37.91% | -63.66% | $410.00 | $178.46 | -231.54 USD | -56.47% | 3,833.81 AERGO | $4,070.00 | $1,478.93 | -2,591.07 USD | -63.66% | 31,770.86 AERGO |
| 10/02/2019 | $0.0520 | +11.62% | -59.43% | $420.00 | $209.19 | -210.81 USD | -50.19% | 4,026.24 AERGO | $4,070.00 | $1,650.72 | -2,419.28 USD | -59.44% | 31,770.86 AERGO |
| 10/09/2019 | $0.0466 | -10.24% | -63.59% | $430.00 | $197.77 | -232.23 USD | -54.01% | 4,240.62 AERGO | $4,070.00 | $1,481.70 | -2,588.30 USD | -63.59% | 31,770.86 AERGO |
| 10/16/2019 | $0.0458 | -1.72% | -64.21% | $440.00 | $204.37 | -235.63 USD | -53.55% | 4,458.75 AERGO | $4,070.00 | $1,456.22 | -2,613.78 USD | -64.22% | 31,770.86 AERGO |
| 10/23/2019 | $0.0476 | +3.93% | -62.81% | $450.00 | $222.41 | -227.59 USD | -50.58% | 4,668.62 AERGO | $4,070.00 | $1,513.52 | -2,556.48 USD | -62.81% | 31,770.86 AERGO |
| 10/30/2019 | $0.0517 | +8.57% | -59.62% | $460.00 | $251.46 | -208.54 USD | -45.34% | 4,861.93 AERGO | $4,070.00 | $1,643.18 | -2,426.82 USD | -59.63% | 31,770.86 AERGO |
| 11/06/2019 | $0.0514 | -0.70% | -59.90% | $470.00 | $259.70 | -210.30 USD | -44.74% | 5,056.60 AERGO | $4,070.00 | $1,631.72 | -2,438.28 USD | -59.91% | 31,770.86 AERGO |
| 11/13/2019 | $0.0480 | -6.47% | -62.49% | $480.00 | $252.90 | -227.10 USD | -47.31% | 5,264.73 AERGO | $4,070.00 | $1,526.19 | -2,543.81 USD | -62.50% | 31,770.86 AERGO |
| 11/20/2019 | $0.0528 | +9.80% | -58.82% | $490.00 | $287.69 | -202.31 USD | -41.29% | 5,454.28 AERGO | $4,070.00 | $1,675.76 | -2,394.24 USD | -58.83% | 31,770.86 AERGO |
| 11/27/2019 | $0.0350 | -33.72% | -72.71% | $500.00 | $200.67 | -299.33 USD | -59.87% | 5,740.28 AERGO | $4,070.00 | $1,110.67 | -2,959.33 USD | -72.71% | 31,770.86 AERGO |
| 12/04/2019 | $0.0291 | -16.85% | -77.30% | $510.00 | $176.85 | -333.15 USD | -65.32% | 6,084.23 AERGO | $4,070.00 | $923.51 | -3,146.49 USD | -77.31% | 31,770.86 AERGO |
| 12/11/2019 | $0.0305 | +4.80% | -76.22% | $520.00 | $195.34 | -324.66 USD | -62.43% | 6,412.43 AERGO | $4,070.00 | $967.84 | -3,102.16 USD | -76.22% | 31,770.86 AERGO |
| 12/18/2019 | $0.0261 | -14.29% | -79.61% | $530.00 | $177.43 | -352.57 USD | -66.52% | 6,795.34 AERGO | $4,070.00 | $829.56 | -3,240.44 USD | -79.62% | 31,770.86 AERGO |
| 12/25/2019 | $0.0265 | +1.65% | -79.28% | $540.00 | $190.36 | -349.64 USD | -64.75% | 7,172.03 AERGO | $4,070.00 | $843.24 | -3,226.76 USD | -79.28% | 31,770.86 AERGO |
| 01/01/2020 | $0.0242 | -9.01% | -81.14% | $550.00 | $183.20 | -366.80 USD | -66.69% | 7,586.03 AERGO | $4,070.00 | $767.26 | -3,302.74 USD | -81.15% | 31,770.86 AERGO |
| 01/08/2020 | $0.0249 | +2.92% | -80.59% | $560.00 | $198.55 | -361.45 USD | -64.54% | 7,988.27 AERGO | $4,070.00 | $789.68 | -3,280.32 USD | -80.60% | 31,770.86 AERGO |
| 01/15/2020 | $0.0235 | -5.57% | -81.67% | $570.00 | $197.50 | -372.50 USD | -65.35% | 8,414.23 AERGO | $4,070.00 | $745.72 | -3,324.28 USD | -81.68% | 31,770.86 AERGO |
| 01/22/2020 | $0.0298 | +27.03% | -76.72% | $580.00 | $260.88 | -319.12 USD | -55.02% | 8,749.56 AERGO | $4,070.00 | $947.28 | -3,122.72 USD | -76.73% | 31,770.86 AERGO |
| 01/29/2020 | $0.0314 | +5.17% | -75.52% | $590.00 | $284.36 | -305.64 USD | -51.80% | 9,068.39 AERGO | $4,070.00 | $996.26 | -3,073.74 USD | -75.52% | 31,770.86 AERGO |
| 02/05/2020 | $0.0305 | -2.70% | -76.18% | $600.00 | $286.67 | -313.33 USD | -52.22% | 9,396.09 AERGO | $4,070.00 | $969.32 | -3,100.68 USD | -76.18% | 31,770.86 AERGO |
| 02/12/2020 | $0.0316 | +3.62% | -75.32% | $610.00 | $307.03 | -302.97 USD | -49.67% | 9,712.36 AERGO | $4,070.00 | $1,004.36 | -3,065.64 USD | -75.32% | 31,770.86 AERGO |
| 02/19/2020 | $0.0401 | +26.93% | -68.67% | $620.00 | $399.73 | -220.27 USD | -35.53% | 9,961.52 AERGO | $4,070.00 | $1,274.88 | -2,795.12 USD | -68.68% | 31,770.86 AERGO |
| 02/26/2020 | $0.0346 | -13.82% | -73.00% | $630.00 | $354.49 | -275.51 USD | -43.73% | 10,250.63 AERGO | $4,070.00 | $1,098.69 | -2,971.31 USD | -73.01% | 31,770.86 AERGO |
| 03/04/2020 | $0.0340 | -1.71% | -73.46% | $640.00 | $358.41 | -281.59 USD | -44.00% | 10,544.78 AERGO | $4,070.00 | $1,079.87 | -2,990.13 USD | -73.47% | 31,770.86 AERGO |
| 03/11/2020 | $0.0293 | -13.76% | -77.11% | $650.00 | $319.10 | -330.90 USD | -50.91% | 10,885.86 AERGO | $4,070.00 | $931.29 | -3,138.71 USD | -77.12% | 31,770.86 AERGO |
| 03/18/2020 | $0.0186 | -36.68% | -85.51% | $660.00 | $212.04 | -447.96 USD | -67.87% | 11,424.53 AERGO | $4,070.00 | $589.68 | -3,480.32 USD | -85.51% | 31,770.86 AERGO |
| 03/25/2020 | $0.0207 | +11.62% | -83.82% | $670.00 | $246.68 | -423.32 USD | -63.18% | 11,907.12 AERGO | $4,070.00 | $658.20 | -3,411.80 USD | -83.83% | 31,770.86 AERGO |
| 04/01/2020 | $0.0193 | -6.69% | -84.91% | $680.00 | $240.17 | -439.83 USD | -64.68% | 12,424.33 AERGO | $4,070.00 | $614.15 | -3,455.85 USD | -84.91% | 31,770.86 AERGO |
| 04/08/2020 | $0.0230 | +19.11% | -82.02% | $690.00 | $296.06 | -393.94 USD | -57.09% | 12,858.58 AERGO | $4,070.00 | $731.50 | -3,338.50 USD | -82.03% | 31,770.86 AERGO |
| 04/15/2020 | $0.0205 | -11.19% | -84.04% | $700.00 | $272.93 | -427.07 USD | -61.01% | 13,347.53 AERGO | $4,070.00 | $649.64 | -3,420.36 USD | -84.04% | 31,770.86 AERGO |
| 04/22/2020 | $0.0204 | -0.12% | -84.05% | $710.00 | $282.60 | -427.40 USD | -60.20% | 13,837.07 AERGO | $4,070.00 | $648.87 | -3,421.13 USD | -84.06% | 31,770.86 AERGO |
| 04/29/2020 | $0.0226 | +10.85% | -82.32% | $720.00 | $323.27 | -396.73 USD | -55.10% | 14,278.68 AERGO | $4,070.00 | $719.28 | -3,350.72 USD | -82.33% | 31,770.86 AERGO |
| 05/06/2020 | $0.0240 | +6.03% | -81.26% | $730.00 | $352.77 | -377.23 USD | -51.68% | 14,695.17 AERGO | $4,070.00 | $762.68 | -3,307.32 USD | -81.26% | 31,770.86 AERGO |
| 05/13/2020 | $0.0220 | -8.51% | -82.85% | $740.00 | $332.74 | -407.26 USD | -55.03% | 15,150.40 AERGO | $4,070.00 | $697.77 | -3,372.23 USD | -82.86% | 31,770.86 AERGO |
| 05/20/2020 | $0.0236 | +7.46% | -81.57% | $750.00 | $367.58 | -382.42 USD | -50.99% | 15,574.01 AERGO | $4,070.00 | $749.86 | -3,320.14 USD | -81.58% | 31,770.86 AERGO |
| 05/27/2020 | $0.0272 | +15.36% | -78.74% | $760.00 | $434.05 | -325.95 USD | -42.89% | 15,941.20 AERGO | $4,070.00 | $865.07 | -3,204.93 USD | -78.75% | 31,770.86 AERGO |
| 06/03/2020 | $0.0263 | -3.31% | -79.44% | $770.00 | $429.69 | -340.31 USD | -44.20% | 16,320.95 AERGO | $4,070.00 | $836.45 | -3,233.55 USD | -79.45% | 31,770.86 AERGO |
| 06/10/2020 | $0.0266 | +1.12% | -79.21% | $780.00 | $444.51 | -335.49 USD | -43.01% | 16,696.49 AERGO | $4,070.00 | $845.83 | -3,224.17 USD | -79.22% | 31,770.86 AERGO |
| 06/17/2020 | $0.0264 | -0.91% | -79.40% | $790.00 | $450.48 | -339.52 USD | -42.98% | 17,075.47 AERGO | $4,070.00 | $838.17 | -3,231.83 USD | -79.41% | 31,770.86 AERGO |
| 06/24/2020 | $0.0305 | +15.63% | -76.18% | $800.00 | $530.90 | -269.10 USD | -33.64% | 17,403.21 AERGO | $4,070.00 | $969.19 | -3,100.81 USD | -76.19% | 31,770.86 AERGO |
| 07/01/2020 | $0.0264 | -13.47% | -79.39% | $810.00 | $469.39 | -340.61 USD | -42.05% | 17,781.97 AERGO | $4,070.00 | $838.65 | -3,231.35 USD | -79.39% | 31,770.86 AERGO |
| 07/08/2020 | $0.0275 | +4.28% | -78.51% | $820.00 | $499.49 | -320.51 USD | -39.09% | 18,145.17 AERGO | $4,070.00 | $874.57 | -3,195.43 USD | -78.51% | 31,770.86 AERGO |
| 07/15/2020 | $0.0274 | -0.32% | -78.58% | $830.00 | $507.88 | -322.12 USD | -38.81% | 18,509.55 AERGO | $4,070.00 | $871.75 | -3,198.25 USD | -78.58% | 31,770.86 AERGO |
| 07/22/2020 | $0.0526 | +91.71% | -58.93% | $840.00 | $983.65 | +143.65 USD | +17.10% | 18,699.61 AERGO | $4,070.00 | $1,671.23 | -2,398.77 USD | -58.94% | 31,770.86 AERGO |
| 07/29/2020 | $0.0376 | -28.46% | -70.62% | $850.00 | $713.71 | -136.29 USD | -16.03% | 18,965.29 AERGO | $4,070.00 | $1,195.62 | -2,874.38 USD | -70.62% | 31,770.86 AERGO |
| 08/05/2020 | $0.0376 | -0.18% | -70.67% | $860.00 | $722.40 | -137.60 USD | -16.00% | 19,231.45 AERGO | $4,070.00 | $1,193.42 | -2,876.58 USD | -70.68% | 31,770.86 AERGO |
| 08/12/2020 | $0.0735 | +95.60% | -42.63% | $870.00 | $1,423.00 | +553.00 USD | +63.56% | 19,367.53 AERGO | $4,070.00 | $2,334.32 | -1,735.68 USD | -42.65% | 31,770.86 AERGO |
| 08/19/2020 | $0.0659 | -10.28% | -48.53% | $880.00 | $1,286.70 | +406.70 USD | +46.22% | 19,519.20 AERGO | $4,070.00 | $2,094.33 | -1,975.67 USD | -48.54% | 31,770.86 AERGO |
| 08/26/2020 | $0.0568 | -13.81% | -55.64% | $890.00 | $1,118.95 | +228.95 USD | +25.72% | 19,695.18 AERGO | $4,070.00 | $1,805.01 | -2,264.99 USD | -55.65% | 31,770.86 AERGO |
| 09/02/2020 | $0.0564 | -0.73% | -55.96% | $900.00 | $1,120.81 | +220.81 USD | +24.53% | 19,872.44 AERGO | $4,070.00 | $1,791.89 | -2,278.11 USD | -55.97% | 31,770.86 AERGO |
| 09/09/2020 | $0.0384 | -31.92% | -70.02% | $910.00 | $773.07 | -136.93 USD | -15.05% | 20,132.82 AERGO | $4,070.00 | $1,219.96 | -2,850.04 USD | -70.03% | 31,770.86 AERGO |
| 09/16/2020 | $0.0408 | +6.33% | -68.12% | $920.00 | $832.04 | -87.96 USD | -9.56% | 20,377.68 AERGO | $4,070.00 | $1,297.24 | -2,772.76 USD | -68.13% | 31,770.86 AERGO |
| 09/23/2020 | $0.0363 | -11.10% | -71.66% | $930.00 | $749.72 | -180.28 USD | -19.38% | 20,653.10 AERGO | $4,070.00 | $1,153.30 | -2,916.70 USD | -71.66% | 31,770.86 AERGO |
| 09/30/2020 | $0.0349 | -3.99% | -72.79% | $940.00 | $729.82 | -210.18 USD | -22.36% | 20,939.96 AERGO | $4,070.00 | $1,107.31 | -2,962.69 USD | -72.79% | 31,770.86 AERGO |
| 10/07/2020 | $0.0354 | +1.50% | -72.38% | $950.00 | $750.79 | -199.21 USD | -20.97% | 21,222.58 AERGO | $4,070.00 | $1,123.95 | -2,946.05 USD | -72.38% | 31,770.86 AERGO |
| 10/14/2020 | $0.0417 | +17.98% | -67.41% | $960.00 | $895.78 | -64.22 USD | -6.69% | 21,462.12 AERGO | $4,070.00 | $1,326.04 | -2,743.96 USD | -67.42% | 31,770.86 AERGO |
| 10/21/2020 | $0.0430 | +2.93% | -66.46% | $970.00 | $932.06 | -37.94 USD | -3.91% | 21,694.84 AERGO | $4,070.00 | $1,364.95 | -2,705.05 USD | -66.46% | 31,770.86 AERGO |
| 10/28/2020 | $0.0438 | +1.92% | -65.81% | $980.00 | $959.96 | -20.04 USD | -2.04% | 21,923.17 AERGO | $4,070.00 | $1,391.17 | -2,678.83 USD | -65.82% | 31,770.86 AERGO |
| 11/04/2020 | $0.0417 | -4.71% | -67.42% | $990.00 | $924.72 | -65.28 USD | -6.59% | 22,162.79 AERGO | $4,070.00 | $1,325.61 | -2,744.39 USD | -67.43% | 31,770.86 AERGO |
| 11/11/2020 | $0.0474 | +13.58% | -63.00% | $1,000.00 | $1,060.31 | +60.31 USD | +6.03% | 22,373.76 AERGO | $4,070.00 | $1,505.65 | -2,564.35 USD | -63.01% | 31,770.86 AERGO |
| 11/18/2020 | $0.0453 | -4.40% | -64.63% | $1,010.00 | $1,023.65 | +13.65 USD | +1.35% | 22,594.44 AERGO | $4,070.00 | $1,439.39 | -2,630.61 USD | -64.63% | 31,770.86 AERGO |
| 11/25/2020 | $0.0463 | +2.12% | -63.88% | $1,020.00 | $1,055.34 | +35.34 USD | +3.46% | 22,810.54 AERGO | $4,070.00 | $1,469.89 | -2,600.11 USD | -63.88% | 31,770.86 AERGO |
| 12/02/2020 | $0.0439 | -5.19% | -65.75% | $1,030.00 | $1,010.60 | -19.40 USD | -1.88% | 23,038.46 AERGO | $4,070.00 | $1,393.65 | -2,676.35 USD | -65.76% | 31,770.86 AERGO |
| 12/09/2020 | $0.0420 | -4.25% | -67.21% | $1,040.00 | $977.64 | -62.36 USD | -6.00% | 23,276.50 AERGO | $4,070.00 | $1,334.41 | -2,735.59 USD | -67.21% | 31,770.86 AERGO |
| 12/16/2020 | $0.0423 | +0.68% | -66.99% | $1,050.00 | $994.25 | -55.75 USD | -5.31% | 23,512.95 AERGO | $4,070.00 | $1,343.44 | -2,726.56 USD | -66.99% | 31,770.86 AERGO |
| 12/23/2020 | $0.0415 | -1.92% | -67.62% | $1,060.00 | $985.13 | -74.87 USD | -7.06% | 23,754.03 AERGO | $4,070.00 | $1,317.60 | -2,752.40 USD | -67.63% | 31,770.86 AERGO |
| 12/30/2020 | $0.0393 | -5.38% | -69.36% | $1,070.00 | $942.16 | -127.84 USD | -11.95% | 24,008.80 AERGO | $4,070.00 | $1,246.77 | -2,823.23 USD | -69.37% | 31,770.86 AERGO |
| 01/06/2021 | $0.0488 | +24.40% | -61.88% | $1,080.00 | $1,182.06 | +102.06 USD | +9.45% | 24,213.60 AERGO | $4,070.00 | $1,550.99 | -2,519.01 USD | -61.89% | 31,770.86 AERGO |
| 01/13/2021 | $0.0445 | -8.93% | -65.29% | $1,090.00 | $1,086.52 | -3.48 USD | -0.32% | 24,438.48 AERGO | $4,070.00 | $1,412.52 | -2,657.48 USD | -65.29% | 31,770.86 AERGO |
| 01/20/2021 | $0.0526 | +18.23% | -58.96% | $1,100.00 | $1,294.55 | +194.55 USD | +17.69% | 24,628.69 AERGO | $4,070.00 | $1,669.96 | -2,400.04 USD | -58.97% | 31,770.86 AERGO |
| 01/27/2021 | $0.0494 | -5.99% | -61.42% | $1,110.00 | $1,226.95 | +116.95 USD | +10.54% | 24,831.03 AERGO | $4,070.00 | $1,569.86 | -2,500.14 USD | -61.43% | 31,770.86 AERGO |
| 02/03/2021 | $0.0538 | +8.85% | -58.01% | $1,120.00 | $1,345.58 | +225.58 USD | +20.14% | 25,016.91 AERGO | $4,070.00 | $1,708.85 | -2,361.15 USD | -58.01% | 31,770.86 AERGO |
| 02/10/2021 | $0.0668 | +24.17% | -47.85% | $1,130.00 | $1,680.81 | +550.81 USD | +48.74% | 25,166.61 AERGO | $4,070.00 | $2,121.89 | -1,948.11 USD | -47.87% | 31,770.86 AERGO |
| 02/17/2021 | $0.0877 | +31.27% | -31.55% | $1,140.00 | $2,216.47 | +1,076.47 USD | +94.43% | 25,280.65 AERGO | $4,070.00 | $2,785.50 | -1,284.50 USD | -31.56% | 31,770.86 AERGO |
| 02/24/2021 | $0.1008 | +14.90% | -21.35% | $1,150.00 | $2,556.77 | +1,406.77 USD | +122.33% | 25,379.90 AERGO | $4,070.00 | $3,200.59 | -869.41 USD | -21.36% | 31,770.86 AERGO |
| 03/03/2021 | $0.1193 | +18.42% | -6.86% | $1,160.00 | $3,037.75 | +1,877.75 USD | +161.87% | 25,463.70 AERGO | $4,070.00 | $3,790.17 | -279.83 USD | -6.88% | 31,770.86 AERGO |
| 03/10/2021 | $0.1767 | +48.10% | +37.94% | $1,170.00 | $4,508.87 | +3,338.87 USD | +285.37% | 25,520.29 AERGO | $4,070.00 | $5,613.21 | +1,543.21 USD | +37.92% | 31,770.86 AERGO |
| 03/17/2021 | $0.3198 | +80.98% | +149.66% | $1,180.00 | $8,170.28 | +6,990.28 USD | +592.40% | 25,551.56 AERGO | $4,070.00 | $10,158.94 | +6,088.94 USD | +149.61% | 31,770.86 AERGO |
| 03/24/2021 | $0.2988 | -6.57% | +133.27% | $1,190.00 | $7,643.89 | +6,453.89 USD | +542.34% | 25,585.02 AERGO | $4,070.00 | $9,491.99 | +5,421.99 USD | +133.22% | 31,770.86 AERGO |
| 03/31/2021 | $0.3892 | +30.23% | +203.78% | $1,200.00 | $9,964.69 | +8,764.69 USD | +730.39% | 25,610.72 AERGO | $4,070.00 | $12,361.50 | +8,291.50 USD | +203.72% | 31,770.86 AERGO |
| 04/07/2021 | $0.3611 | -7.22% | +181.85% | $1,210.00 | $9,255.23 | +8,045.23 USD | +664.89% | 25,638.42 AERGO | $4,070.00 | $11,468.98 | +7,398.98 USD | +181.79% | 31,770.86 AERGO |
| 04/14/2021 | $0.4009 | +11.05% | +212.98% | $1,220.00 | $10,287.59 | +9,067.59 USD | +743.25% | 25,663.36 AERGO | $4,070.00 | $12,735.89 | +8,665.89 USD | +212.92% | 31,770.86 AERGO |
| 04/21/2021 | $0.3272 | -18.40% | +155.40% | $1,230.00 | $8,404.87 | +7,174.87 USD | +583.32% | 25,693.92 AERGO | $4,070.00 | $10,392.73 | +6,322.73 USD | +155.35% | 31,770.86 AERGO |
| 04/28/2021 | $0.3703 | +13.19% | +189.09% | $1,240.00 | $9,523.38 | +8,283.38 USD | +668.01% | 25,720.92 AERGO | $4,070.00 | $11,763.41 | +7,693.41 USD | +189.03% | 31,770.86 AERGO |
| 05/05/2021 | $0.3319 | -10.39% | +159.05% | $1,250.00 | $8,543.81 | +7,293.81 USD | +583.51% | 25,751.06 AERGO | $4,070.00 | $10,541.09 | +6,471.09 USD | +158.99% | 31,770.86 AERGO |
| 05/12/2021 | $0.2767 | -16.63% | +115.96% | $1,260.00 | $7,132.69 | +5,872.69 USD | +466.09% | 25,787.20 AERGO | $4,070.00 | $8,787.76 | +4,717.76 USD | +115.92% | 31,770.86 AERGO |
| 05/19/2021 | $0.2305 | -16.69% | +79.92% | $1,270.00 | $5,952.38 | +4,682.38 USD | +368.69% | 25,830.59 AERGO | $4,070.00 | $7,321.26 | +3,251.26 USD | +79.88% | 31,770.86 AERGO |
| 05/26/2021 | $0.1944 | -15.66% | +51.75% | $1,280.00 | $5,030.38 | +3,750.38 USD | +293.00% | 25,882.03 AERGO | $4,070.00 | $6,174.92 | +2,104.92 USD | +51.72% | 31,770.86 AERGO |
| 06/02/2021 | $0.1890 | -2.77% | +47.54% | $1,290.00 | $4,900.83 | +3,610.83 USD | +279.91% | 25,934.94 AERGO | $4,070.00 | $6,003.62 | +1,933.62 USD | +47.51% | 31,770.86 AERGO |
| 06/09/2021 | $0.1675 | -11.40% | +30.71% | $1,300.00 | $4,351.97 | +3,051.97 USD | +234.77% | 25,994.66 AERGO | $4,070.00 | $5,319.01 | +1,249.01 USD | +30.69% | 31,770.86 AERGO |
| 06/16/2021 | $0.1499 | -10.49% | +17.00% | $1,310.00 | $3,905.24 | +2,595.24 USD | +198.11% | 26,061.38 AERGO | $4,070.00 | $4,760.80 | +690.80 USD | +16.97% | 31,770.86 AERGO |
| 06/23/2021 | $0.0790 | -47.26% | -38.30% | $1,320.00 | $2,069.54 | +749.54 USD | +56.78% | 26,187.90 AERGO | $4,070.00 | $2,510.74 | -1,559.26 USD | -38.31% | 31,770.86 AERGO |
| 06/30/2021 | $0.1297 | +64.10% | +1.25% | $1,330.00 | $3,406.19 | +2,076.19 USD | +156.10% | 26,264.99 AERGO | $4,070.00 | $4,120.22 | +50.22 USD | +1.23% | 31,770.86 AERGO |
| 07/07/2021 | $0.1783 | +37.50% | +39.22% | $1,340.00 | $4,693.42 | +3,353.42 USD | +250.26% | 26,321.06 AERGO | $4,070.00 | $5,665.20 | +1,595.20 USD | +39.19% | 31,770.86 AERGO |
| 07/14/2021 | $0.1760 | -1.34% | +37.36% | $1,350.00 | $4,640.61 | +3,290.61 USD | +243.75% | 26,377.89 AERGO | $4,070.00 | $5,589.39 | +1,519.39 USD | +37.33% | 31,770.86 AERGO |
| 07/21/2021 | $0.1232 | -29.96% | -3.79% | $1,360.00 | $3,260.37 | +1,900.37 USD | +139.73% | 26,459.03 AERGO | $4,070.00 | $3,914.91 | -155.09 USD | -3.81% | 31,770.86 AERGO |
| 07/28/2021 | $0.1614 | +30.96% | +26.00% | $1,370.00 | $4,279.91 | +2,909.91 USD | +212.40% | 26,520.98 AERGO | $4,070.00 | $5,127.13 | +1,057.13 USD | +25.97% | 31,770.86 AERGO |
| 08/04/2021 | $0.1815 | +12.47% | +41.71% | $1,380.00 | $4,823.44 | +3,443.44 USD | +249.52% | 26,576.07 AERGO | $4,070.00 | $5,766.27 | +1,696.27 USD | +41.68% | 31,770.86 AERGO |
| 08/11/2021 | $0.2009 | +10.65% | +56.79% | $1,390.00 | $5,346.98 | +3,956.98 USD | +284.67% | 26,625.85 AERGO | $4,070.00 | $6,380.19 | +2,310.19 USD | +56.76% | 31,770.86 AERGO |
| 08/18/2021 | $0.1963 | -2.29% | +53.20% | $1,400.00 | $5,234.33 | +3,834.33 USD | +273.88% | 26,676.81 AERGO | $4,070.00 | $6,233.84 | +2,163.84 USD | +53.17% | 31,770.86 AERGO |
| 08/25/2021 | $0.2232 | +13.75% | +74.26% | $1,410.00 | $5,963.98 | +4,553.98 USD | +322.98% | 26,721.60 AERGO | $4,070.00 | $7,090.92 | +3,020.92 USD | +74.22% | 31,770.86 AERGO |
| 09/01/2021 | $0.2395 | +7.30% | +86.98% | $1,420.00 | $6,409.36 | +4,989.36 USD | +351.36% | 26,763.35 AERGO | $4,070.00 | $7,608.57 | +3,538.57 USD | +86.94% | 31,770.86 AERGO |
| 09/08/2021 | $0.3144 | +31.28% | +145.46% | $1,430.00 | $8,423.94 | +6,993.94 USD | +489.09% | 26,795.15 AERGO | $4,070.00 | $9,988.21 | +5,918.21 USD | +145.41% | 31,770.86 AERGO |
| 09/15/2021 | $0.2899 | -7.82% | +126.26% | $1,440.00 | $7,775.06 | +6,335.06 USD | +439.93% | 26,829.65 AERGO | $4,070.00 | $9,206.99 | +5,136.99 USD | +126.22% | 31,770.86 AERGO |
| 09/22/2021 | $0.2460 | -15.12% | +92.06% | $1,450.00 | $6,609.69 | +5,159.69 USD | +355.84% | 26,870.30 AERGO | $4,070.00 | $7,815.15 | +3,745.15 USD | +92.02% | 31,770.86 AERGO |
| 09/29/2021 | $0.2376 | -3.43% | +85.46% | $1,460.00 | $6,392.66 | +4,932.66 USD | +337.85% | 26,912.39 AERGO | $4,070.00 | $7,546.72 | +3,476.72 USD | +85.42% | 31,770.86 AERGO |
| 10/06/2021 | $0.3692 | +55.41% | +188.23% | $1,470.00 | $9,945.03 | +8,475.03 USD | +576.53% | 26,939.47 AERGO | $4,070.00 | $11,728.60 | +7,658.60 USD | +188.17% | 31,770.86 AERGO |
| 10/13/2021 | $0.3259 | -11.72% | +154.44% | $1,480.00 | $8,789.03 | +7,309.03 USD | +493.85% | 26,970.15 AERGO | $4,070.00 | $10,353.49 | +6,283.49 USD | +154.39% | 31,770.86 AERGO |
| 10/20/2021 | $0.3225 | -1.04% | +151.78% | $1,490.00 | $8,707.29 | +7,217.29 USD | +484.38% | 27,001.16 AERGO | $4,070.00 | $10,245.41 | +6,175.41 USD | +151.73% | 31,770.86 AERGO |
| 10/27/2021 | $0.3231 | +0.17% | +152.20% | $1,500.00 | $8,731.87 | +7,231.87 USD | +482.12% | 27,032.11 AERGO | $4,070.00 | $10,262.57 | +6,192.57 USD | +152.15% | 31,770.86 AERGO |
| 11/03/2021 | $0.3286 | +1.72% | +156.55% | $1,510.00 | $8,892.23 | +7,382.23 USD | +488.89% | 27,062.54 AERGO | $4,070.00 | $10,439.29 | +6,369.29 USD | +156.49% | 31,770.86 AERGO |
| 11/10/2021 | $0.3188 | -3.01% | +148.83% | $1,520.00 | $8,634.67 | +7,114.67 USD | +468.07% | 27,093.91 AERGO | $4,070.00 | $10,125.19 | +6,055.19 USD | +148.78% | 31,770.86 AERGO |
| 11/17/2021 | $0.3479 | +9.13% | +171.55% | $1,530.00 | $9,433.19 | +7,903.19 USD | +516.55% | 27,122.65 AERGO | $4,070.00 | $11,049.82 | +6,979.82 USD | +171.49% | 31,770.86 AERGO |
| 11/24/2021 | $0.3553 | +2.14% | +177.36% | $1,540.00 | $9,645.09 | +8,105.09 USD | +526.30% | 27,150.80 AERGO | $4,070.00 | $11,286.33 | +7,216.33 USD | +177.31% | 31,770.86 AERGO |
| 12/01/2021 | $0.4003 | +12.67% | +212.50% | $1,550.00 | $10,877.04 | +9,327.04 USD | +601.74% | 27,175.78 AERGO | $4,070.00 | $12,716.21 | +8,646.21 USD | +212.44% | 31,770.86 AERGO |
| 12/08/2021 | $0.2876 | -28.17% | +124.48% | $1,560.00 | $7,823.25 | +6,263.25 USD | +401.49% | 27,210.55 AERGO | $4,070.00 | $9,134.38 | +5,064.38 USD | +124.43% | 31,770.86 AERGO |
| 12/15/2021 | $0.2364 | -17.79% | +84.54% | $1,570.00 | $6,441.45 | +4,871.45 USD | +310.28% | 27,252.85 AERGO | $4,070.00 | $7,509.32 | +3,439.32 USD | +84.50% | 31,770.86 AERGO |
| 12/22/2021 | $0.2607 | +10.29% | +103.54% | $1,580.00 | $7,114.47 | +5,534.47 USD | +350.28% | 27,291.21 AERGO | $4,070.00 | $8,282.26 | +4,212.26 USD | +103.50% | 31,770.86 AERGO |
| 12/29/2021 | $0.2541 | -2.55% | +98.34% | $1,590.00 | $6,942.77 | +5,352.77 USD | +336.65% | 27,330.56 AERGO | $4,070.00 | $8,070.74 | +4,000.74 USD | +98.30% | 31,770.86 AERGO |
| 01/05/2022 | $0.2629 | +3.49% | +105.26% | $1,600.00 | $7,195.13 | +5,595.13 USD | +349.70% | 27,368.59 AERGO | $4,070.00 | $8,352.48 | +4,282.48 USD | +105.22% | 31,770.86 AERGO |
| 01/12/2022 | $0.2413 | -8.24% | +88.35% | $1,610.00 | $6,612.40 | +5,002.40 USD | +310.71% | 27,410.04 AERGO | $4,070.00 | $7,664.41 | +3,594.41 USD | +88.31% | 31,770.86 AERGO |
| 01/19/2022 | $0.2260 | -6.32% | +76.45% | $1,620.00 | $6,204.64 | +4,584.64 USD | +283.00% | 27,454.28 AERGO | $4,070.00 | $7,180.19 | +3,110.19 USD | +76.42% | 31,770.86 AERGO |
| 01/26/2022 | $0.1694 | -25.07% | +32.22% | $1,630.00 | $4,659.28 | +3,029.28 USD | +185.85% | 27,513.32 AERGO | $4,070.00 | $5,380.28 | +1,310.28 USD | +32.19% | 31,770.86 AERGO |
| 02/02/2022 | $0.1958 | +15.59% | +52.83% | $1,640.00 | $5,395.71 | +3,755.71 USD | +229.01% | 27,564.39 AERGO | $4,070.00 | $6,219.12 | +2,149.12 USD | +52.80% | 31,770.86 AERGO |
| 02/09/2022 | $0.2285 | +16.69% | +78.34% | $1,650.00 | $6,306.18 | +4,656.18 USD | +282.19% | 27,608.16 AERGO | $4,070.00 | $7,257.01 | +3,187.01 USD | +78.30% | 31,770.86 AERGO |
| 02/16/2022 | $0.2185 | -4.35% | +70.58% | $1,660.00 | $6,041.88 | +4,381.88 USD | +263.97% | 27,653.92 AERGO | $4,070.00 | $6,941.36 | +2,871.36 USD | +70.55% | 31,770.86 AERGO |
| 02/23/2022 | $0.1722 | -21.19% | +34.43% | $1,670.00 | $4,771.42 | +3,101.42 USD | +185.71% | 27,711.99 AERGO | $4,070.00 | $5,470.27 | +1,400.27 USD | +34.40% | 31,770.86 AERGO |
| 03/02/2022 | $0.2142 | +24.40% | +67.23% | $1,680.00 | $5,945.59 | +4,265.59 USD | +253.90% | 27,758.67 AERGO | $4,070.00 | $6,804.96 | +2,734.96 USD | +67.20% | 31,770.86 AERGO |
| 03/09/2022 | $0.2517 | +17.49% | +96.49% | $1,690.00 | $6,995.76 | +5,305.76 USD | +313.95% | 27,798.40 AERGO | $4,070.00 | $7,995.47 | +3,925.47 USD | +96.45% | 31,770.86 AERGO |
| 03/16/2022 | $0.2144 | -14.82% | +67.37% | $1,700.00 | $5,968.96 | +4,268.96 USD | +251.12% | 27,845.04 AERGO | $4,070.00 | $6,810.52 | +2,740.52 USD | +67.33% | 31,770.86 AERGO |
| 03/23/2022 | $0.2362 | +10.16% | +84.38% | $1,710.00 | $6,585.56 | +4,875.56 USD | +285.12% | 27,887.37 AERGO | $4,070.00 | $7,502.64 | +3,432.64 USD | +84.34% | 31,770.86 AERGO |
| 03/30/2022 | $0.2817 | +19.28% | +119.93% | $1,720.00 | $7,865.40 | +6,145.40 USD | +357.29% | 27,922.87 AERGO | $4,070.00 | $8,949.32 | +4,879.32 USD | +119.88% | 31,770.86 AERGO |
| 04/06/2022 | $0.2761 | -2.00% | +115.53% | $1,730.00 | $7,718.19 | +5,988.19 USD | +346.14% | 27,959.09 AERGO | $4,070.00 | $8,770.44 | +4,700.44 USD | +115.49% | 31,770.86 AERGO |
| 04/13/2022 | $0.2413 | -12.61% | +88.35% | $1,740.00 | $6,754.78 | +5,014.78 USD | +288.21% | 28,000.53 AERGO | $4,070.00 | $7,664.33 | +3,594.33 USD | +88.31% | 31,770.86 AERGO |
| 04/20/2022 | $0.2437 | +1.00% | +90.24% | $1,750.00 | $6,832.40 | +5,082.40 USD | +290.42% | 28,041.56 AERGO | $4,070.00 | $7,741.06 | +3,671.06 USD | +90.20% | 31,770.86 AERGO |
| 04/27/2022 | $0.2289 | -6.09% | +78.65% | $1,760.00 | $6,426.30 | +4,666.30 USD | +265.13% | 28,085.26 AERGO | $4,070.00 | $7,269.62 | +3,199.62 USD | +78.61% | 31,770.86 AERGO |
| 05/04/2022 | $0.2050 | -10.41% | +60.06% | $1,770.00 | $5,767.46 | +3,997.46 USD | +225.85% | 28,134.03 AERGO | $4,070.00 | $6,513.01 | +2,443.01 USD | +60.02% | 31,770.86 AERGO |
| 05/11/2022 | $0.1580 | -22.95% | +23.33% | $1,780.00 | $4,454.08 | +2,674.08 USD | +150.23% | 28,197.32 AERGO | $4,070.00 | $5,018.55 | +948.55 USD | +23.31% | 31,770.86 AERGO |
| 05/18/2022 | $0.1551 | -1.85% | +21.05% | $1,790.00 | $4,381.79 | +2,591.79 USD | +144.79% | 28,261.81 AERGO | $4,070.00 | $4,925.84 | +855.84 USD | +21.03% | 31,770.86 AERGO |
| 05/25/2022 | $0.1503 | -3.08% | +17.32% | $1,800.00 | $4,256.68 | +2,456.68 USD | +136.48% | 28,328.35 AERGO | $4,070.00 | $4,773.96 | +703.96 USD | +17.30% | 31,770.86 AERGO |
| 06/01/2022 | $0.1583 | +5.33% | +23.58% | $1,810.00 | $4,493.76 | +2,683.76 USD | +148.27% | 28,391.51 AERGO | $4,070.00 | $5,028.63 | +958.63 USD | +23.55% | 31,770.86 AERGO |
| 06/08/2022 | $0.1625 | +2.64% | +26.84% | $1,820.00 | $4,622.54 | +2,802.54 USD | +153.99% | 28,453.06 AERGO | $4,070.00 | $5,161.55 | +1,091.55 USD | +26.82% | 31,770.86 AERGO |
| 06/15/2022 | $0.1037 | -36.16% | -19.02% | $1,830.00 | $2,961.21 | +1,131.21 USD | +61.81% | 28,549.45 AERGO | $4,070.00 | $3,295.34 | -774.66 USD | -19.03% | 31,770.86 AERGO |
| 06/22/2022 | $0.1173 | +13.11% | -8.40% | $1,840.00 | $3,359.47 | +1,519.47 USD | +82.58% | 28,634.67 AERGO | $4,070.00 | $3,727.42 | -342.58 USD | -8.42% | 31,770.86 AERGO |
| 06/29/2022 | $0.1213 | +3.35% | -5.33% | $1,850.00 | $3,481.88 | +1,631.88 USD | +88.21% | 28,717.13 AERGO | $4,070.00 | $3,852.14 | -217.86 USD | -5.35% | 31,770.86 AERGO |
| 07/06/2022 | $0.1276 | +5.22% | -0.39% | $1,860.00 | $3,673.77 | +1,813.77 USD | +97.51% | 28,795.49 AERGO | $4,070.00 | $4,053.37 | -16.63 USD | -0.41% | 31,770.86 AERGO |
| 07/13/2022 | $0.1261 | -1.20% | -1.59% | $1,870.00 | $3,639.59 | +1,769.59 USD | +94.63% | 28,874.81 AERGO | $4,070.00 | $4,004.63 | -65.37 USD | -1.61% | 31,770.86 AERGO |
| 07/20/2022 | $0.1377 | +9.20% | +7.47% | $1,880.00 | $3,984.53 | +2,104.53 USD | +111.94% | 28,947.45 AERGO | $4,070.00 | $4,373.16 | +303.16 USD | +7.45% | 31,770.86 AERGO |
| 07/27/2022 | $0.1209 | -12.17% | -5.61% | $1,890.00 | $3,509.72 | +1,619.72 USD | +85.70% | 29,030.14 AERGO | $4,070.00 | $3,841.08 | -228.92 USD | -5.62% | 31,770.86 AERGO |
| 08/03/2022 | $0.1396 | +15.46% | +8.99% | $1,900.00 | $4,062.49 | +2,162.49 USD | +113.82% | 29,101.76 AERGO | $4,070.00 | $4,435.08 | +365.08 USD | +8.97% | 31,770.86 AERGO |
| 08/10/2022 | $0.1403 | +0.48% | +9.52% | $1,910.00 | $4,092.16 | +2,182.16 USD | +114.25% | 29,173.04 AERGO | $4,070.00 | $4,456.56 | +386.56 USD | +9.50% | 31,770.86 AERGO |
| 08/17/2022 | $0.1476 | +5.22% | +15.24% | $1,920.00 | $4,315.81 | +2,395.81 USD | +124.78% | 29,240.78 AERGO | $4,070.00 | $4,689.24 | +619.24 USD | +15.21% | 31,770.86 AERGO |
| 08/24/2022 | $0.1253 | -15.09% | -2.15% | $1,930.00 | $3,674.52 | +1,744.52 USD | +90.39% | 29,320.56 AERGO | $4,070.00 | $3,981.60 | -88.40 USD | -2.17% | 31,770.86 AERGO |
| 08/31/2022 | $0.1252 | -0.12% | -2.27% | $1,940.00 | $3,680.20 | +1,740.20 USD | +89.70% | 29,400.43 AERGO | $4,070.00 | $3,976.92 | -93.08 USD | -2.29% | 31,770.86 AERGO |
| 09/07/2022 | $0.1178 | -5.88% | -8.02% | $1,950.00 | $3,473.65 | +1,523.65 USD | +78.14% | 29,485.29 AERGO | $4,070.00 | $3,742.91 | -327.09 USD | -8.04% | 31,770.86 AERGO |
| 09/14/2022 | $0.1661 | +40.94% | +29.64% | $1,960.00 | $4,905.92 | +2,945.92 USD | +150.30% | 29,545.51 AERGO | $4,070.00 | $5,275.44 | +1,205.44 USD | +29.62% | 31,770.86 AERGO |
| 09/21/2022 | $0.1284 | -22.66% | +0.27% | $1,970.00 | $3,804.22 | +1,834.22 USD | +93.11% | 29,623.36 AERGO | $4,070.00 | $4,080.00 | +10.00 USD | +0.25% | 31,770.86 AERGO |
| 09/28/2022 | $0.1309 | +1.92% | +2.19% | $1,980.00 | $3,887.37 | +1,907.37 USD | +96.33% | 29,699.75 AERGO | $4,070.00 | $4,158.45 | +88.45 USD | +2.17% | 31,770.86 AERGO |
| 10/05/2022 | $0.1291 | -1.39% | +0.77% | $1,990.00 | $3,843.29 | +1,853.29 USD | +93.13% | 29,777.21 AERGO | $4,070.00 | $4,100.61 | +30.61 USD | +0.75% | 31,770.86 AERGO |
| 10/12/2022 | $0.1314 | +1.77% | +2.55% | $2,000.00 | $3,921.19 | +1,921.19 USD | +96.06% | 29,853.33 AERGO | $4,070.00 | $4,173.05 | +103.05 USD | +2.53% | 31,770.86 AERGO |
| 10/19/2022 | $0.1406 | +7.05% | +9.78% | $2,010.00 | $4,207.66 | +2,197.66 USD | +109.34% | 29,924.43 AERGO | $4,070.00 | $4,467.28 | +397.28 USD | +9.76% | 31,770.86 AERGO |
| 10/26/2022 | $0.1415 | +0.63% | +10.47% | $2,020.00 | $4,244.13 | +2,224.13 USD | +110.11% | 29,995.09 AERGO | $4,070.00 | $4,495.39 | +425.39 USD | +10.45% | 31,770.86 AERGO |
| 11/02/2022 | $0.1427 | +0.82% | +11.38% | $2,030.00 | $4,288.83 | +2,258.83 USD | +111.27% | 30,065.18 AERGO | $4,070.00 | $4,532.15 | +462.15 USD | +11.35% | 31,770.86 AERGO |
| 11/09/2022 | $0.1268 | -11.14% | -1.04% | $2,040.00 | $3,820.85 | +1,780.85 USD | +87.30% | 30,144.06 AERGO | $4,070.00 | $4,027.05 | -42.95 USD | -1.06% | 31,770.86 AERGO |
| 11/16/2022 | $0.1065 | -16.02% | -16.89% | $2,050.00 | $3,218.76 | +1,168.76 USD | +57.01% | 30,237.98 AERGO | $4,070.00 | $3,381.93 | -688.07 USD | -16.91% | 31,770.86 AERGO |
| 11/23/2022 | $0.1106 | +3.86% | -13.68% | $2,060.00 | $3,352.94 | +1,292.94 USD | +62.76% | 30,328.42 AERGO | $4,070.00 | $3,512.41 | -557.59 USD | -13.70% | 31,770.86 AERGO |
| 11/30/2022 | $0.1140 | +3.07% | -11.04% | $2,070.00 | $3,465.75 | +1,395.75 USD | +67.43% | 30,416.16 AERGO | $4,070.00 | $3,620.11 | -449.89 USD | -11.05% | 31,770.86 AERGO |
| 12/07/2022 | $0.1121 | -1.68% | -12.53% | $2,080.00 | $3,417.56 | +1,337.56 USD | +64.31% | 30,505.40 AERGO | $4,070.00 | $3,559.33 | -510.67 USD | -12.55% | 31,770.86 AERGO |
| 12/14/2022 | $0.1130 | +0.80% | -11.83% | $2,090.00 | $3,455.03 | +1,365.03 USD | +65.31% | 30,593.94 AERGO | $4,070.00 | $3,587.94 | -482.06 USD | -11.84% | 31,770.86 AERGO |
| 12/21/2022 | $0.1002 | -11.32% | -21.81% | $2,100.00 | $3,073.92 | +973.92 USD | +46.38% | 30,693.77 AERGO | $4,070.00 | $3,181.79 | -888.21 USD | -21.82% | 31,770.86 AERGO |
| 12/28/2022 | $0.0956 | -4.52% | -25.34% | $2,110.00 | $2,944.93 | +834.93 USD | +39.57% | 30,798.33 AERGO | $4,070.00 | $3,037.92 | -1,032.08 USD | -25.36% | 31,770.86 AERGO |
| 01/04/2023 | $0.0899 | -6.04% | -29.86% | $2,120.00 | $2,776.91 | +656.91 USD | +30.99% | 30,909.61 AERGO | $4,070.00 | $2,854.28 | -1,215.72 USD | -29.87% | 31,770.86 AERGO |
| 01/11/2023 | $0.0981 | +9.19% | -23.41% | $2,130.00 | $3,042.21 | +912.21 USD | +42.83% | 31,011.53 AERGO | $4,070.00 | $3,116.70 | -953.30 USD | -23.42% | 31,770.86 AERGO |
| 01/18/2023 | $0.1158 | +18.02% | -9.61% | $2,140.00 | $3,600.38 | +1,460.38 USD | +68.24% | 31,097.89 AERGO | $4,070.00 | $3,678.30 | -391.70 USD | -9.62% | 31,770.86 AERGO |
| 01/25/2023 | $0.1181 | +1.95% | -7.84% | $2,150.00 | $3,680.71 | +1,530.71 USD | +71.20% | 31,182.59 AERGO | $4,070.00 | $3,750.15 | -319.85 USD | -7.86% | 31,770.86 AERGO |
| 02/01/2023 | $0.1442 | +22.16% | +12.58% | $2,160.00 | $4,506.46 | +2,346.46 USD | +108.63% | 31,251.93 AERGO | $4,070.00 | $4,581.28 | +511.28 USD | +12.56% | 31,770.86 AERGO |
| 02/08/2023 | $0.1492 | +3.44% | +16.46% | $2,170.00 | $4,671.46 | +2,501.46 USD | +115.27% | 31,318.96 AERGO | $4,070.00 | $4,738.87 | +668.87 USD | +16.43% | 31,770.86 AERGO |
| 02/15/2023 | $0.1322 | -11.36% | +3.22% | $2,180.00 | $4,150.64 | +1,970.64 USD | +90.40% | 31,394.58 AERGO | $4,070.00 | $4,200.38 | +130.38 USD | +3.20% | 31,770.86 AERGO |
| 02/22/2023 | $0.1430 | +8.13% | +11.61% | $2,190.00 | $4,497.99 | +2,307.99 USD | +105.39% | 31,464.52 AERGO | $4,070.00 | $4,541.79 | +471.79 USD | +11.59% | 31,770.86 AERGO |
| 03/01/2023 | $0.1393 | -2.60% | +8.71% | $2,200.00 | $4,391.09 | +2,191.09 USD | +99.59% | 31,536.32 AERGO | $4,070.00 | $4,423.75 | +353.75 USD | +8.69% | 31,770.86 AERGO |
| 03/08/2023 | $0.1218 | -12.53% | -4.91% | $2,210.00 | $3,850.83 | +1,640.83 USD | +74.25% | 31,618.41 AERGO | $4,070.00 | $3,869.39 | -200.61 USD | -4.93% | 31,770.86 AERGO |
| 03/15/2023 | $0.1270 | +4.27% | -0.85% | $2,220.00 | $4,025.17 | +1,805.17 USD | +81.31% | 31,697.14 AERGO | $4,070.00 | $4,034.53 | -35.47 USD | -0.87% | 31,770.86 AERGO |
| 03/22/2023 | $0.1292 | +1.71% | +0.85% | $2,230.00 | $4,104.05 | +1,874.05 USD | +84.04% | 31,774.55 AERGO | $4,070.00 | $4,103.58 | +33.58 USD | +0.82% | 31,770.86 AERGO |
| 03/29/2023 | $0.1190 | -7.89% | -7.12% | $2,240.00 | $3,790.08 | +1,550.08 USD | +69.20% | 31,858.59 AERGO | $4,070.00 | $3,779.65 | -290.35 USD | -7.13% | 31,770.86 AERGO |
| 04/05/2023 | $0.1380 | +15.98% | +7.72% | $2,250.00 | $4,405.57 | +2,155.57 USD | +95.80% | 31,931.06 AERGO | $4,070.00 | $4,383.47 | +313.47 USD | +7.70% | 31,770.86 AERGO |
| 04/12/2023 | $0.1442 | +4.48% | +12.54% | $2,260.00 | $4,612.75 | +2,352.75 USD | +104.10% | 32,000.42 AERGO | $4,070.00 | $4,579.66 | +509.66 USD | +12.52% | 31,770.86 AERGO |
| 04/19/2023 | $0.1399 | -2.97% | +9.21% | $2,270.00 | $4,485.90 | +2,215.90 USD | +97.62% | 32,071.90 AERGO | $4,070.00 | $4,443.79 | +373.79 USD | +9.18% | 31,770.86 AERGO |
| 04/26/2023 | $0.1278 | -8.65% | -0.24% | $2,280.00 | $4,107.91 | +1,827.91 USD | +80.17% | 32,150.15 AERGO | $4,070.00 | $4,059.45 | -10.55 USD | -0.26% | 31,770.86 AERGO |
| 05/03/2023 | $0.1251 | -2.10% | -2.34% | $2,290.00 | $4,031.58 | +1,741.58 USD | +76.05% | 32,230.07 AERGO | $4,070.00 | $3,974.14 | -95.86 USD | -2.36% | 31,770.86 AERGO |
| 05/10/2023 | $0.1177 | -5.96% | -8.16% | $2,300.00 | $3,801.21 | +1,501.21 USD | +65.27% | 32,315.07 AERGO | $4,070.00 | $3,737.20 | -332.80 USD | -8.18% | 31,770.86 AERGO |
| 05/17/2023 | $0.1132 | -3.76% | -11.61% | $2,310.00 | $3,668.47 | +1,358.47 USD | +58.81% | 32,403.38 AERGO | $4,070.00 | $3,596.86 | -473.14 USD | -11.63% | 31,770.86 AERGO |
| 05/24/2023 | $0.1179 | +4.15% | -7.94% | $2,320.00 | $3,830.72 | +1,510.72 USD | +65.12% | 32,488.17 AERGO | $4,070.00 | $3,746.14 | -323.86 USD | -7.96% | 31,770.86 AERGO |
| 05/31/2023 | $0.1116 | -5.41% | -12.92% | $2,330.00 | $3,633.57 | +1,303.57 USD | +55.95% | 32,577.81 AERGO | $4,070.00 | $3,543.56 | -526.44 USD | -12.93% | 31,770.86 AERGO |
| 06/07/2023 | $0.1088 | -2.48% | -15.08% | $2,340.00 | $3,553.51 | +1,213.51 USD | +51.86% | 32,669.73 AERGO | $4,070.00 | $3,455.74 | -614.26 USD | -15.09% | 31,770.86 AERGO |
| 06/14/2023 | $0.0970 | -10.81% | -24.25% | $2,350.00 | $3,179.49 | +829.49 USD | +35.30% | 32,772.79 AERGO | $4,070.00 | $3,082.29 | -987.71 USD | -24.27% | 31,770.86 AERGO |
| 06/21/2023 | $0.0926 | -4.60% | -27.74% | $2,360.00 | $3,043.08 | +683.08 USD | +28.94% | 32,880.82 AERGO | $4,070.00 | $2,940.35 | -1,129.65 USD | -27.76% | 31,770.86 AERGO |
| 06/28/2023 | $0.1058 | +14.27% | -17.43% | $2,370.00 | $3,487.19 | +1,117.19 USD | +47.14% | 32,975.36 AERGO | $4,070.00 | $3,359.82 | -710.18 USD | -17.45% | 31,770.86 AERGO |
| 07/05/2023 | $0.1115 | +5.39% | -12.98% | $2,380.00 | $3,685.05 | +1,305.05 USD | +54.83% | 33,065.07 AERGO | $4,070.00 | $3,540.82 | -529.18 USD | -13.00% | 31,770.86 AERGO |
| 07/12/2023 | $0.1107 | -0.67% | -13.57% | $2,390.00 | $3,670.25 | +1,280.25 USD | +53.57% | 33,155.39 AERGO | $4,070.00 | $3,516.98 | -553.02 USD | -13.59% | 31,770.86 AERGO |
| 07/19/2023 | $0.1104 | -0.27% | -13.81% | $2,400.00 | $3,670.20 | +1,270.20 USD | +52.93% | 33,245.95 AERGO | $4,070.00 | $3,507.36 | -562.64 USD | -13.82% | 31,770.86 AERGO |
| 07/26/2023 | $0.1092 | -1.09% | -14.75% | $2,410.00 | $3,640.18 | +1,230.18 USD | +51.04% | 33,337.51 AERGO | $4,070.00 | $3,469.12 | -600.88 USD | -14.76% | 31,770.86 AERGO |
| 08/02/2023 | $0.1116 | +2.19% | -12.88% | $2,420.00 | $3,729.81 | +1,309.81 USD | +54.12% | 33,427.12 AERGO | $4,070.00 | $3,545.00 | -525.00 USD | -12.90% | 31,770.86 AERGO |
| 08/09/2023 | $0.1076 | -3.54% | -15.97% | $2,430.00 | $3,607.68 | +1,177.68 USD | +48.46% | 33,520.01 AERGO | $4,070.00 | $3,419.42 | -650.58 USD | -15.98% | 31,770.86 AERGO |
| 08/16/2023 | $0.1056 | -1.89% | -17.56% | $2,440.00 | $3,549.33 | +1,109.33 USD | +45.46% | 33,614.70 AERGO | $4,070.00 | $3,354.64 | -715.36 USD | -17.58% | 31,770.86 AERGO |
| 08/23/2023 | $0.0900 | -14.81% | -29.77% | $2,450.00 | $3,033.55 | +583.55 USD | +23.82% | 33,725.85 AERGO | $4,070.00 | $2,857.71 | -1,212.29 USD | -29.79% | 31,770.86 AERGO |
| 08/30/2023 | $0.0937 | +4.15% | -26.86% | $2,460.00 | $3,169.31 | +709.31 USD | +28.83% | 33,832.58 AERGO | $4,070.00 | $2,976.18 | -1,093.82 USD | -26.88% | 31,770.86 AERGO |
| 09/06/2023 | $0.0900 | -3.90% | -29.71% | $2,470.00 | $3,055.65 | +585.65 USD | +23.71% | 33,943.65 AERGO | $4,070.00 | $2,860.05 | -1,209.95 USD | -29.73% | 31,770.86 AERGO |
| 09/13/2023 | $0.0862 | -4.22% | -32.68% | $2,480.00 | $2,936.81 | +456.81 USD | +18.42% | 34,059.60 AERGO | $4,070.00 | $2,739.47 | -1,330.53 USD | -32.69% | 31,770.86 AERGO |
| 09/20/2023 | $0.0978 | +13.44% | -23.63% | $2,490.00 | $3,341.63 | +851.63 USD | +34.20% | 34,161.81 AERGO | $4,070.00 | $3,107.76 | -962.24 USD | -23.64% | 31,770.86 AERGO |
| 09/27/2023 | $0.1010 | +3.26% | -21.14% | $2,500.00 | $3,460.59 | +960.59 USD | +38.42% | 34,260.79 AERGO | $4,070.00 | $3,209.09 | -860.91 USD | -21.15% | 31,770.86 AERGO |
| 10/04/2023 | $0.1026 | +1.59% | -19.89% | $2,510.00 | $3,525.49 | +1,015.49 USD | +40.46% | 34,358.23 AERGO | $4,070.00 | $3,260.00 | -810.00 USD | -19.90% | 31,770.86 AERGO |
| 10/11/2023 | $0.1000 | -2.55% | -21.93% | $2,520.00 | $3,445.60 | +925.60 USD | +36.73% | 34,458.22 AERGO | $4,070.00 | $3,176.88 | -893.12 USD | -21.94% | 31,770.86 AERGO |
| 10/18/2023 | $0.1146 | +14.60% | -10.53% | $2,530.00 | $3,958.71 | +1,428.71 USD | +56.47% | 34,545.46 AERGO | $4,070.00 | $3,640.76 | -429.24 USD | -10.55% | 31,770.86 AERGO |
| 10/25/2023 | $0.1261 | +10.00% | -1.58% | $2,540.00 | $4,364.71 | +1,824.71 USD | +71.84% | 34,624.78 AERGO | $4,070.00 | $4,004.95 | -65.05 USD | -1.60% | 31,770.86 AERGO |
| 11/01/2023 | $0.1346 | +6.77% | +5.08% | $2,550.00 | $4,670.20 | +2,120.20 USD | +83.15% | 34,699.06 AERGO | $4,070.00 | $4,276.09 | +206.09 USD | +5.06% | 31,770.86 AERGO |
| 11/08/2023 | $0.1435 | +6.57% | +11.99% | $2,560.00 | $4,987.18 | +2,427.18 USD | +94.81% | 34,768.76 AERGO | $4,070.00 | $4,557.17 | +487.17 USD | +11.97% | 31,770.86 AERGO |
| 11/15/2023 | $0.2203 | +53.55% | +71.97% | $2,570.00 | $7,667.99 | +5,097.99 USD | +198.37% | 34,814.15 AERGO | $4,070.00 | $6,997.69 | +2,927.69 USD | +71.93% | 31,770.86 AERGO |
| 11/22/2023 | $0.1542 | -30.02% | +20.34% | $2,580.00 | $5,375.80 | +2,795.80 USD | +108.36% | 34,879.02 AERGO | $4,070.00 | $4,896.75 | +826.75 USD | +20.31% | 31,770.86 AERGO |
| 11/29/2023 | $0.1741 | +12.91% | +35.87% | $2,590.00 | $6,079.90 | +3,489.90 USD | +134.75% | 34,936.47 AERGO | $4,070.00 | $5,528.99 | +1,458.99 USD | +35.85% | 31,770.86 AERGO |
| 12/06/2023 | $0.1705 | -2.04% | +33.10% | $2,600.00 | $5,965.61 | +3,365.61 USD | +129.45% | 34,995.12 AERGO | $4,070.00 | $5,415.97 | +1,345.97 USD | +33.07% | 31,770.86 AERGO |
| 12/13/2023 | $0.1575 | -7.65% | +22.92% | $2,610.00 | $5,519.34 | +2,909.34 USD | +111.47% | 35,058.63 AERGO | $4,070.00 | $5,001.74 | +931.74 USD | +22.89% | 31,770.86 AERGO |
| 12/20/2023 | $0.1488 | -5.47% | +16.19% | $2,620.00 | $5,227.17 | +2,607.17 USD | +99.51% | 35,125.82 AERGO | $4,070.00 | $4,727.91 | +657.91 USD | +16.16% | 31,770.86 AERGO |
| 12/27/2023 | $0.1504 | +1.08% | +17.44% | $2,630.00 | $5,293.47 | +2,663.47 USD | +101.27% | 35,192.28 AERGO | $4,070.00 | $4,778.84 | +708.84 USD | +17.42% | 31,770.86 AERGO |
| 01/03/2024 | $0.1530 | +1.69% | +19.43% | $2,640.00 | $5,393.17 | +2,753.17 USD | +104.29% | 35,257.65 AERGO | $4,070.00 | $4,859.81 | +789.81 USD | +19.41% | 31,770.86 AERGO |
| 01/10/2024 | $0.1325 | -13.40% | +3.43% | $2,650.00 | $4,680.51 | +2,030.51 USD | +76.62% | 35,333.12 AERGO | $4,070.00 | $4,208.62 | +138.62 USD | +3.41% | 31,770.86 AERGO |
| 01/17/2024 | $0.1395 | +5.29% | +8.90% | $2,660.00 | $4,938.27 | +2,278.27 USD | +85.65% | 35,404.80 AERGO | $4,070.00 | $4,431.40 | +361.40 USD | +8.88% | 31,770.86 AERGO |
| 01/24/2024 | $0.1248 | -10.58% | -2.62% | $2,670.00 | $4,425.87 | +1,755.87 USD | +65.76% | 35,484.96 AERGO | $4,070.00 | $3,962.63 | -107.37 USD | -2.64% | 31,770.86 AERGO |
| 01/31/2024 | $0.1289 | +3.30% | +0.60% | $2,680.00 | $4,582.05 | +1,902.05 USD | +70.97% | 35,562.56 AERGO | $4,070.00 | $4,093.51 | +23.51 USD | +0.58% | 31,770.86 AERGO |
| 02/07/2024 | $0.1240 | -3.75% | -3.17% | $2,690.00 | $4,420.40 | +1,730.40 USD | +64.33% | 35,643.18 AERGO | $4,070.00 | $3,940.17 | -129.83 USD | -3.19% | 31,770.86 AERGO |
| 02/14/2024 | $0.1311 | +5.66% | +2.31% | $2,700.00 | $4,680.44 | +1,980.44 USD | +73.35% | 35,719.48 AERGO | $4,070.00 | $4,163.04 | +93.04 USD | +2.29% | 31,770.86 AERGO |
| 02/21/2024 | $0.1494 | +14.02% | +16.65% | $2,710.00 | $5,346.84 | +2,636.84 USD | +97.30% | 35,786.39 AERGO | $4,070.00 | $4,746.88 | +676.88 USD | +16.63% | 31,770.86 AERGO |
| 02/28/2024 | $0.1521 | +1.79% | +18.75% | $2,720.00 | $5,452.78 | +2,732.78 USD | +100.47% | 35,852.13 AERGO | $4,070.00 | $4,832.06 | +762.06 USD | +18.72% | 31,770.86 AERGO |
| 03/06/2024 | $0.1641 | +7.89% | +28.11% | $2,730.00 | $5,892.78 | +3,162.78 USD | +115.85% | 35,913.06 AERGO | $4,070.00 | $5,213.11 | +1,143.11 USD | +28.09% | 31,770.86 AERGO |
| 03/13/2024 | $0.1901 | +15.83% | +48.40% | $2,740.00 | $6,835.90 | +4,095.90 USD | +149.49% | 35,965.67 AERGO | $4,070.00 | $6,038.60 | +1,968.60 USD | +48.37% | 31,770.86 AERGO |
| 03/20/2024 | $0.1390 | -26.88% | +8.51% | $2,750.00 | $5,008.33 | +2,258.33 USD | +82.12% | 36,037.61 AERGO | $4,070.00 | $4,415.36 | +345.36 USD | +8.49% | 31,770.86 AERGO |
| 03/27/2024 | $0.1914 | +37.69% | +49.41% | $2,760.00 | $6,906.11 | +4,146.11 USD | +150.22% | 36,089.85 AERGO | $4,070.00 | $6,079.63 | +2,009.63 USD | +49.38% | 31,770.86 AERGO |
| 04/03/2024 | $0.1579 | -17.49% | +23.28% | $2,770.00 | $5,708.57 | +2,938.57 USD | +106.09% | 36,153.17 AERGO | $4,070.00 | $5,016.60 | +946.60 USD | +23.26% | 31,770.86 AERGO |
| 04/10/2024 | $0.1641 | +3.93% | +28.13% | $2,780.00 | $5,943.11 | +3,163.11 USD | +113.78% | 36,214.09 AERGO | $4,070.00 | $5,213.93 | +1,143.93 USD | +28.11% | 31,770.86 AERGO |
| 04/17/2024 | $0.1440 | -12.30% | +12.37% | $2,790.00 | $5,222.16 | +2,432.16 USD | +87.17% | 36,283.56 AERGO | $4,070.00 | $4,572.66 | +502.66 USD | +12.35% | 31,770.86 AERGO |
| 04/24/2024 | $0.1437 | -0.17% | +12.19% | $2,800.00 | $5,223.48 | +2,423.48 USD | +86.55% | 36,353.14 AERGO | $4,070.00 | $4,565.06 | +495.06 USD | +12.16% | 31,770.86 AERGO |
| 05/01/2024 | $0.1253 | -12.80% | -2.17% | $2,810.00 | $4,565.13 | +1,755.13 USD | +62.46% | 36,432.93 AERGO | $4,070.00 | $3,980.96 | -89.04 USD | -2.19% | 31,770.86 AERGO |
| 05/08/2024 | $0.1271 | +1.45% | -0.75% | $2,820.00 | $4,641.46 | +1,821.46 USD | +64.59% | 36,511.58 AERGO | $4,070.00 | $4,038.80 | -31.20 USD | -0.77% | 31,770.86 AERGO |
| 05/15/2024 | $0.1195 | -5.98% | -6.68% | $2,830.00 | $4,373.91 | +1,543.91 USD | +54.56% | 36,595.23 AERGO | $4,070.00 | $3,797.30 | -272.70 USD | -6.70% | 31,770.86 AERGO |
| 05/22/2024 | $0.1285 | +7.49% | +0.31% | $2,840.00 | $4,711.69 | +1,871.69 USD | +65.90% | 36,673.05 AERGO | $4,070.00 | $4,081.87 | +11.87 USD | +0.29% | 31,770.86 AERGO |
| 05/29/2024 | $0.1267 | -1.42% | -1.12% | $2,850.00 | $4,654.57 | +1,804.57 USD | +63.32% | 36,751.99 AERGO | $4,070.00 | $4,023.72 | -46.28 USD | -1.14% | 31,770.86 AERGO |
| 06/05/2024 | $0.1135 | -10.40% | -11.40% | $2,860.00 | $4,180.66 | +1,320.66 USD | +46.18% | 36,840.10 AERGO | $4,070.00 | $3,605.39 | -464.61 USD | -11.42% | 31,770.86 AERGO |
| 06/12/2024 | $0.0998 | -12.12% | -22.13% | $2,870.00 | $3,684.08 | +814.08 USD | +28.37% | 36,940.35 AERGO | $4,070.00 | $3,168.53 | -901.47 USD | -22.15% | 31,770.86 AERGO |
| 06/19/2024 | $0.0829 | -16.87% | -35.27% | $2,880.00 | $3,072.60 | +192.60 USD | +6.69% | 37,060.94 AERGO | $4,070.00 | $2,634.02 | -1,435.98 USD | -35.28% | 31,770.86 AERGO |
| 06/26/2024 | $0.0904 | +9.06% | -29.41% | $2,890.00 | $3,360.83 | +470.83 USD | +16.29% | 37,171.52 AERGO | $4,070.00 | $2,872.53 | -1,197.47 USD | -29.42% | 31,770.86 AERGO |
| 07/03/2024 | $0.0906 | +0.18% | -29.28% | $2,900.00 | $3,377.03 | +477.03 USD | +16.45% | 37,281.90 AERGO | $4,070.00 | $2,877.84 | -1,192.16 USD | -29.29% | 31,770.86 AERGO |
| 07/10/2024 | $0.0870 | -4.01% | -32.12% | $2,910.00 | $3,251.52 | +341.52 USD | +11.74% | 37,396.89 AERGO | $4,070.00 | $2,762.36 | -1,307.64 USD | -32.13% | 31,770.86 AERGO |
| 07/17/2024 | $0.0977 | +12.33% | -23.75% | $2,920.00 | $3,662.36 | +742.36 USD | +25.42% | 37,499.26 AERGO | $4,070.00 | $3,102.90 | -967.10 USD | -23.76% | 31,770.86 AERGO |
| 07/24/2024 | $0.0980 | +0.30% | -23.52% | $2,930.00 | $3,683.40 | +753.40 USD | +25.71% | 37,601.32 AERGO | $4,070.00 | $3,112.26 | -957.74 USD | -23.53% | 31,770.86 AERGO |
| 07/31/2024 | $0.1002 | +2.31% | -21.75% | $2,940.00 | $3,778.47 | +838.47 USD | +28.52% | 37,701.08 AERGO | $4,070.00 | $3,184.13 | -885.87 USD | -21.77% | 31,770.86 AERGO |
| 08/07/2024 | $0.0794 | -20.74% | -37.98% | $2,950.00 | $3,004.73 | +54.73 USD | +1.86% | 37,826.95 AERGO | $4,070.00 | $2,523.68 | -1,546.32 USD | -37.99% | 31,770.86 AERGO |
| 08/14/2024 | $0.0888 | +11.77% | -30.68% | $2,960.00 | $3,368.42 | +408.42 USD | +13.80% | 37,939.56 AERGO | $4,070.00 | $2,820.74 | -1,249.26 USD | -30.69% | 31,770.86 AERGO |
| 08/21/2024 | $0.0929 | +4.67% | -27.45% | $2,970.00 | $3,535.56 | +565.56 USD | +19.04% | 38,047.15 AERGO | $4,070.00 | $2,952.33 | -1,117.67 USD | -27.46% | 31,770.86 AERGO |
| 08/28/2024 | $0.0878 | -5.50% | -31.44% | $2,980.00 | $3,350.95 | +370.95 USD | +12.45% | 38,161.01 AERGO | $4,070.00 | $2,789.83 | -1,280.17 USD | -31.45% | 31,770.86 AERGO |
| 09/04/2024 | $0.0847 | -3.59% | -33.90% | $2,990.00 | $3,240.54 | +250.54 USD | +8.38% | 38,279.11 AERGO | $4,070.00 | $2,689.58 | -1,380.42 USD | -33.92% | 31,770.86 AERGO |
| 09/11/2024 | $0.1031 | +21.73% | -19.54% | $3,000.00 | $3,954.63 | +954.63 USD | +31.82% | 38,376.13 AERGO | $4,070.00 | $3,273.96 | -796.04 USD | -19.56% | 31,770.86 AERGO |
| 09/18/2024 | $0.0982 | -4.76% | -23.38% | $3,010.00 | $3,776.24 | +766.24 USD | +25.46% | 38,478.00 AERGO | $4,070.00 | $3,118.00 | -952.00 USD | -23.39% | 31,770.86 AERGO |
| 09/25/2024 | $0.1130 | +15.15% | -11.77% | $3,020.00 | $4,358.27 | +1,338.27 USD | +44.31% | 38,566.48 AERGO | $4,070.00 | $3,590.32 | -479.68 USD | -11.79% | 31,770.86 AERGO |
| 10/02/2024 | $0.0957 | -15.35% | -25.31% | $3,030.00 | $3,699.47 | +669.47 USD | +22.09% | 38,670.99 AERGO | $4,070.00 | $3,039.37 | -1,030.63 USD | -25.32% | 31,770.86 AERGO |
| 10/09/2024 | $0.1049 | +9.60% | -18.14% | $3,040.00 | $4,064.47 | +1,024.47 USD | +33.70% | 38,766.35 AERGO | $4,070.00 | $3,331.02 | -738.98 USD | -18.16% | 31,770.86 AERGO |
| 10/16/2024 | $0.1054 | +0.54% | -17.70% | $3,050.00 | $4,096.49 | +1,046.49 USD | +34.31% | 38,861.19 AERGO | $4,070.00 | $3,349.07 | -720.93 USD | -17.71% | 31,770.86 AERGO |
| 10/23/2024 | $0.1058 | +0.36% | -17.40% | $3,060.00 | $4,121.14 | +1,061.14 USD | +34.68% | 38,955.70 AERGO | $4,070.00 | $3,361.05 | -708.95 USD | -17.42% | 31,770.86 AERGO |
| 10/30/2024 | $0.1036 | -2.10% | -19.14% | $3,070.00 | $4,044.43 | +974.43 USD | +31.74% | 39,052.24 AERGO | $4,070.00 | $3,290.34 | -779.66 USD | -19.16% | 31,770.86 AERGO |
| 11/06/2024 | $0.0919 | -11.27% | -28.25% | $3,080.00 | $3,598.79 | +518.79 USD | +16.84% | 39,161.03 AERGO | $4,070.00 | $2,919.65 | -1,150.35 USD | -28.26% | 31,770.86 AERGO |
| 11/13/2024 | $0.1132 | +23.19% | -11.61% | $3,090.00 | $4,443.29 | +1,353.29 USD | +43.80% | 39,249.35 AERGO | $4,070.00 | $3,596.67 | -473.33 USD | -11.63% | 31,770.86 AERGO |
| 11/20/2024 | $0.1225 | +8.17% | -4.39% | $3,100.00 | $4,816.23 | +1,716.23 USD | +55.36% | 39,331.00 AERGO | $4,070.00 | $3,890.46 | -179.54 USD | -4.41% | 31,770.86 AERGO |
| 11/27/2024 | $0.1409 | +15.02% | +9.97% | $3,110.00 | $5,549.63 | +2,439.63 USD | +78.44% | 39,401.98 AERGO | $4,070.00 | $4,474.81 | +404.81 USD | +9.95% | 31,770.86 AERGO |
| 12/04/2024 | $0.1490 | +5.77% | +16.31% | $3,120.00 | $5,879.75 | +2,759.75 USD | +88.45% | 39,469.10 AERGO | $4,070.00 | $4,732.94 | +662.94 USD | +16.29% | 31,770.86 AERGO |
| 12/11/2024 | $0.1403 | -5.83% | +9.53% | $3,130.00 | $5,546.86 | +2,416.86 USD | +77.22% | 39,540.37 AERGO | $4,070.00 | $4,456.93 | +386.93 USD | +9.51% | 31,770.86 AERGO |
| 12/18/2024 | $0.1419 | +1.13% | +10.76% | $3,140.00 | $5,619.39 | +2,479.39 USD | +78.96% | 39,610.84 AERGO | $4,070.00 | $4,507.17 | +437.17 USD | +10.74% | 31,770.86 AERGO |
| 12/25/2024 | $0.1430 | +0.77% | +11.62% | $3,150.00 | $5,672.62 | +2,522.62 USD | +80.08% | 39,680.78 AERGO | $4,070.00 | $4,541.85 | +471.85 USD | +11.59% | 31,770.86 AERGO |
| 01/01/2025 | $0.1675 | +17.15% | +30.76% | $3,160.00 | $6,655.54 | +3,495.54 USD | +110.62% | 39,740.48 AERGO | $4,070.00 | $5,320.83 | +1,250.83 USD | +30.73% | 31,770.86 AERGO |
| 01/08/2025 | $0.1267 | -24.39% | -1.13% | $3,170.00 | $5,042.57 | +1,872.57 USD | +59.07% | 39,819.43 AERGO | $4,070.00 | $4,023.33 | -46.67 USD | -1.15% | 31,770.86 AERGO |
| 01/15/2025 | $0.1266 | -0.01% | -1.14% | $3,180.00 | $5,052.11 | +1,872.11 USD | +58.87% | 39,898.39 AERGO | $4,070.00 | $4,022.97 | -47.03 USD | -1.16% | 31,770.86 AERGO |
| 01/22/2025 | $0.1171 | -7.53% | -8.58% | $3,190.00 | $4,681.59 | +1,491.59 USD | +46.76% | 39,983.78 AERGO | $4,070.00 | $3,719.96 | -350.04 USD | -8.60% | 31,770.86 AERGO |
| 01/29/2025 | $0.1021 | -12.84% | -20.32% | $3,200.00 | $4,090.33 | +890.33 USD | +27.82% | 40,081.75 AERGO | $4,070.00 | $3,242.20 | -827.80 USD | -20.34% | 31,770.86 AERGO |
| 02/05/2025 | $0.0853 | -16.46% | -33.44% | $3,210.00 | $3,426.99 | +216.99 USD | +6.76% | 40,199.03 AERGO | $4,070.00 | $2,708.49 | -1,361.51 USD | -33.45% | 31,770.86 AERGO |
| 02/12/2025 | $0.0873 | +2.34% | -31.88% | $3,220.00 | $3,517.22 | +297.22 USD | +9.23% | 40,313.62 AERGO | $4,070.00 | $2,771.90 | -1,298.10 USD | -31.89% | 31,770.86 AERGO |
| 02/19/2025 | $0.0880 | +0.80% | -31.34% | $3,230.00 | $3,555.28 | +325.28 USD | +10.07% | 40,427.31 AERGO | $4,070.00 | $2,794.01 | -1,275.99 USD | -31.35% | 31,770.86 AERGO |
| 02/26/2025 | $0.0866 | -1.58% | -32.42% | $3,240.00 | $3,509.06 | +269.06 USD | +8.30% | 40,542.82 AERGO | $4,070.00 | $2,749.83 | -1,320.17 USD | -32.44% | 31,770.86 AERGO |
| 03/05/2025 | $0.0726 | -16.08% | -43.29% | $3,250.00 | $2,954.83 | -295.17 USD | -9.08% | 40,680.47 AERGO | $4,070.00 | $2,307.68 | -1,762.32 USD | -43.30% | 31,770.86 AERGO |
| 03/12/2025 | $0.0656 | -9.64% | -48.76% | $3,260.00 | $2,679.88 | -580.12 USD | -17.80% | 40,832.81 AERGO | $4,070.00 | $2,085.14 | -1,984.86 USD | -48.77% | 31,770.86 AERGO |
| 03/19/2025 | $0.0792 | +20.69% | -38.16% | $3,270.00 | $3,244.21 | -25.79 USD | -0.79% | 40,959.03 AERGO | $4,070.00 | $2,516.45 | -1,553.55 USD | -38.17% | 31,770.86 AERGO |
| 03/26/2025 | $0.0655 | -17.30% | -48.86% | $3,280.00 | $2,693.03 | -586.97 USD | -17.90% | 41,111.66 AERGO | $4,070.00 | $2,081.16 | -1,988.84 USD | -48.87% | 31,770.86 AERGO |
| 04/02/2025 | $0.0568 | -13.33% | -55.67% | $3,290.00 | $2,344.14 | -945.86 USD | -28.75% | 41,287.76 AERGO | $4,070.00 | $1,803.81 | -2,266.19 USD | -55.68% | 31,770.86 AERGO |
| 04/09/2025 | $0.1296 | +128.20% | +1.16% | $3,300.00 | $5,359.39 | +2,059.39 USD | +62.41% | 41,364.93 AERGO | $4,070.00 | $4,116.35 | +46.35 USD | +1.14% | 31,770.86 AERGO |
| 04/16/2025 | $0.4355 | +236.09% | +239.98% | $3,310.00 | $18,022.33 | +14,712.33 USD | +444.48% | 41,387.89 AERGO | $4,070.00 | $13,834.60 | +9,764.60 USD | +239.92% | 31,770.86 AERGO |
| 04/23/2025 | $0.2282 | -47.60% | +78.15% | $3,320.00 | $9,453.34 | +6,133.34 USD | +184.74% | 41,431.71 AERGO | $4,070.00 | $7,249.05 | +3,179.05 USD | +78.11% | 31,770.86 AERGO |
| 04/30/2025 | $0.1837 | -19.52% | +43.38% | $3,330.00 | $7,618.36 | +4,288.36 USD | +128.78% | 41,486.15 AERGO | $4,070.00 | $5,834.28 | +1,764.28 USD | +43.35% | 31,770.86 AERGO |
| 05/07/2025 | $0.1567 | -14.69% | +22.31% | $3,340.00 | $6,509.04 | +3,169.04 USD | +94.88% | 41,549.97 AERGO | $4,070.00 | $4,977.09 | +907.09 USD | +22.29% | 31,770.86 AERGO |
| 05/14/2025 | $0.1607 | +2.54% | +25.42% | $3,350.00 | $6,684.44 | +3,334.44 USD | +99.54% | 41,612.21 AERGO | $4,070.00 | $5,103.56 | +1,033.56 USD | +25.39% | 31,770.86 AERGO |
| 05/21/2025 | $0.1352 | -15.87% | +5.52% | $3,360.00 | $5,633.77 | +2,273.77 USD | +67.67% | 41,686.19 AERGO | $4,070.00 | $4,293.74 | +223.74 USD | +5.50% | 31,770.86 AERGO |
| 05/28/2025 | $0.1643 | +21.55% | +28.25% | $3,370.00 | $6,857.66 | +3,487.66 USD | +103.49% | 41,747.06 AERGO | $4,070.00 | $5,218.90 | +1,148.90 USD | +28.23% | 31,770.86 AERGO |
| 06/04/2025 | $0.1204 | -26.70% | -5.99% | $3,380.00 | $5,036.67 | +1,656.67 USD | +49.01% | 41,830.09 AERGO | $4,070.00 | $3,825.46 | -244.54 USD | -6.01% | 31,770.86 AERGO |
| 06/11/2025 | $0.1201 | -0.28% | -6.25% | $3,390.00 | $5,032.50 | +1,642.50 USD | +48.45% | 41,913.36 AERGO | $4,070.00 | $3,814.70 | -255.30 USD | -6.27% | 31,770.86 AERGO |
| 06/18/2025 | $0.1013 | -15.65% | -20.92% | $3,400.00 | $4,255.03 | +855.03 USD | +25.15% | 42,012.07 AERGO | $4,070.00 | $3,217.79 | -852.21 USD | -20.94% | 31,770.86 AERGO |
| 06/25/2025 | $0.1275 | +25.81% | -0.51% | $3,410.00 | $5,363.42 | +1,953.42 USD | +57.29% | 42,090.54 AERGO | $4,070.00 | $4,048.43 | -21.57 USD | -0.53% | 31,770.86 AERGO |
| 07/02/2025 | $0.1142 | -10.37% | -10.82% | $3,420.00 | $4,817.38 | +1,397.38 USD | +40.86% | 42,178.07 AERGO | $4,070.00 | $3,628.72 | -441.28 USD | -10.84% | 31,770.86 AERGO |
| 07/09/2025 | $0.1140 | -0.19% | -11.00% | $3,430.00 | $4,818.00 | +1,388.00 USD | +40.47% | 42,265.78 AERGO | $4,070.00 | $3,621.65 | -448.35 USD | -11.02% | 31,770.86 AERGO |
| 07/16/2025 | $0.1271 | +11.49% | -0.77% | $3,440.00 | $5,381.71 | +1,941.71 USD | +56.45% | 42,344.45 AERGO | $4,070.00 | $4,037.88 | -32.12 USD | -0.79% | 31,770.86 AERGO |
| 07/23/2025 | $0.1417 | +11.48% | +10.62% | $3,450.00 | $6,009.29 | +2,559.29 USD | +74.18% | 42,415.01 AERGO | $4,070.00 | $4,501.24 | +431.24 USD | +10.60% | 31,770.86 AERGO |
| 07/30/2025 | $0.1240 | -12.49% | -3.20% | $3,460.00 | $5,268.78 | +1,808.78 USD | +52.28% | 42,495.65 AERGO | $4,070.00 | $3,939.08 | -130.92 USD | -3.22% | 31,770.86 AERGO |
| 08/06/2025 | $0.1125 | -9.29% | -12.19% | $3,470.00 | $4,789.39 | +1,319.39 USD | +38.02% | 42,584.55 AERGO | $4,070.00 | $3,573.20 | -496.80 USD | -12.21% | 31,770.86 AERGO |
| 08/13/2025 | $0.1194 | +6.13% | -6.81% | $3,480.00 | $5,092.83 | +1,612.83 USD | +46.35% | 42,668.31 AERGO | $4,070.00 | $3,792.13 | -277.87 USD | -6.83% | 31,770.86 AERGO |
| 08/20/2025 | $0.1074 | -10.03% | -16.16% | $3,490.00 | $4,592.06 | +1,102.06 USD | +31.58% | 42,761.42 AERGO | $4,070.00 | $3,411.80 | -658.20 USD | -16.17% | 31,770.86 AERGO |
| 08/27/2025 | $0.1083 | +0.80% | -15.48% | $3,500.00 | $4,638.98 | +1,138.98 USD | +32.54% | 42,853.77 AERGO | $4,070.00 | $3,439.24 | -630.76 USD | -15.50% | 31,770.86 AERGO |
| 09/03/2025 | $0.1191 | +9.96% | -7.06% | $3,510.00 | $5,111.15 | +1,601.15 USD | +45.62% | 42,937.77 AERGO | $4,070.00 | $3,781.88 | -288.12 USD | -7.08% | 31,770.86 AERGO |
| 09/10/2025 | $0.1106 | -7.12% | -13.68% | $3,520.00 | $4,757.29 | +1,237.29 USD | +35.15% | 43,028.19 AERGO | $4,070.00 | $3,512.65 | -557.35 USD | -13.69% | 31,770.86 AERGO |
| 09/29/2025 | $0.0968 | -12.43% | -24.41% | $3,530.00 | $4,175.99 | +645.99 USD | +18.30% | 43,131.46 AERGO | $4,070.00 | $3,076.06 | -993.94 USD | -24.42% | 31,770.86 AERGO |
| 10/06/2025 | $0.0989 | +2.09% | -22.82% | $3,540.00 | $4,273.34 | +733.34 USD | +20.72% | 43,232.61 AERGO | $4,070.00 | $3,140.40 | -929.60 USD | -22.84% | 31,770.86 AERGO |
| 10/13/2025 | $0.0793 | -19.75% | -38.07% | $3,550.00 | $3,439.41 | -110.59 USD | -3.12% | 43,358.65 AERGO | $4,070.00 | $2,520.21 | -1,549.79 USD | -38.08% | 31,770.86 AERGO |
| 10/20/2025 | $0.0752 | -5.18% | -41.27% | $3,560.00 | $3,271.23 | -288.77 USD | -8.11% | 43,491.57 AERGO | $4,070.00 | $2,389.65 | -1,680.35 USD | -41.29% | 31,770.86 AERGO |
| 10/27/2025 | $0.0784 | +4.28% | -38.76% | $3,570.00 | $3,421.23 | -148.77 USD | -4.17% | 43,619.04 AERGO | $4,070.00 | $2,491.92 | -1,578.08 USD | -38.77% | 31,770.86 AERGO |
| 11/03/2025 | $0.0737 | -6.08% | -42.49% | $3,580.00 | $3,223.11 | -356.89 USD | -9.97% | 43,754.77 AERGO | $4,070.00 | $2,340.34 | -1,729.66 USD | -42.50% | 31,770.86 AERGO |
| 11/10/2025 | $0.0711 | -3.56% | -44.53% | $3,590.00 | $3,118.46 | -471.54 USD | -13.13% | 43,895.50 AERGO | $4,070.00 | $2,257.09 | -1,812.91 USD | -44.54% | 31,770.86 AERGO |
| 11/17/2025 | $0.0706 | -0.63% | -44.88% | $3,600.00 | $3,108.96 | -491.04 USD | -13.64% | 44,037.12 AERGO | $4,070.00 | $2,242.98 | -1,827.02 USD | -44.89% | 31,770.86 AERGO |
| 11/24/2025 | $0.0605 | -14.26% | -52.74% | $3,610.00 | $2,675.68 | -934.32 USD | -25.88% | 44,202.28 AERGO | $4,070.00 | $1,923.17 | -2,146.83 USD | -52.75% | 31,770.86 AERGO |
| 12/01/2025 | $0.0604 | -0.22% | -52.84% | $3,620.00 | $2,679.85 | -940.15 USD | -25.97% | 44,367.81 AERGO | $4,070.00 | $1,918.98 | -2,151.02 USD | -52.85% | 31,770.86 AERGO |
| 12/08/2025 | $0.0549 | -9.17% | -57.16% | $3,630.00 | $2,444.22 | -1,185.78 USD | -32.67% | 44,550.04 AERGO | $4,070.00 | $1,743.10 | -2,326.90 USD | -57.17% | 31,770.86 AERGO |
| 12/15/2025 | $0.0631 | +14.98% | -50.75% | $3,640.00 | $2,820.31 | -819.69 USD | -22.52% | 44,708.53 AERGO | $4,070.00 | $2,004.18 | -2,065.82 USD | -50.76% | 31,770.86 AERGO |
| 12/22/2025 | $0.0639 | +1.21% | -50.15% | $3,650.00 | $2,864.55 | -785.45 USD | -21.52% | 44,865.12 AERGO | $4,070.00 | $2,028.51 | -2,041.49 USD | -50.16% | 31,770.86 AERGO |
| 12/29/2025 | $0.0599 | -6.24% | -53.26% | $3,660.00 | $2,695.90 | -964.10 USD | -26.34% | 45,032.13 AERGO | $4,070.00 | $1,902.00 | -2,168.00 USD | -53.27% | 31,770.86 AERGO |
| 01/05/2026 | $0.0658 | +9.91% | -48.62% | $3,670.00 | $2,973.15 | -696.85 USD | -18.99% | 45,184.07 AERGO | $4,070.00 | $2,090.55 | -1,979.45 USD | -48.64% | 31,770.86 AERGO |
| 01/12/2026 | $0.0653 | -0.82% | -49.05% | $3,680.00 | $2,958.74 | -721.26 USD | -19.60% | 45,337.27 AERGO | $4,070.00 | $2,073.39 | -1,996.61 USD | -49.06% | 31,770.86 AERGO |
| 01/19/2026 | $0.0621 | -4.82% | -51.50% | $3,690.00 | $2,826.17 | -863.83 USD | -23.41% | 45,498.23 AERGO | $4,070.00 | $1,973.48 | -2,096.52 USD | -51.51% | 31,770.86 AERGO |
| 01/26/2026 | $0.0607 | -2.35% | -52.64% | $3,700.00 | $2,769.64 | -930.36 USD | -25.14% | 45,663.07 AERGO | $4,070.00 | $1,927.02 | -2,142.98 USD | -52.65% | 31,770.86 AERGO |
| 02/02/2026 | $0.0562 | -7.35% | -56.12% | $3,710.00 | $2,576.07 | -1,133.93 USD | -30.56% | 45,840.98 AERGO | $4,070.00 | $1,785.39 | -2,284.61 USD | -56.13% | 31,770.86 AERGO |
| 02/09/2026 | $0.0585 | +4.13% | -54.31% | $3,720.00 | $2,692.53 | -1,027.47 USD | -27.62% | 46,011.84 AERGO | $4,070.00 | $1,859.17 | -2,210.83 USD | -54.32% | 31,770.86 AERGO |
| 02/16/2026 | $0.0606 | +3.52% | -52.70% | $3,730.00 | $2,797.33 | -932.67 USD | -25.00% | 46,176.88 AERGO | $4,070.00 | $1,924.63 | -2,145.37 USD | -52.71% | 31,770.86 AERGO |
| 02/23/2026 | $0.0562 | -7.32% | -56.16% | $3,740.00 | $2,602.62 | -1,137.38 USD | -30.41% | 46,354.95 AERGO | $4,070.00 | $1,783.79 | -2,286.21 USD | -56.17% | 31,770.86 AERGO |
| 03/02/2026 | $0.0578 | +2.93% | -54.88% | $3,750.00 | $2,688.80 | -1,061.20 USD | -28.30% | 46,527.96 AERGO | $4,070.00 | $1,836.00 | -2,234.00 USD | -54.89% | 31,770.86 AERGO |
| 03/09/2026 | $0.0565 | -2.27% | -55.90% | $3,760.00 | $2,637.82 | -1,122.18 USD | -29.85% | 46,704.98 AERGO | $4,070.00 | $1,794.37 | -2,275.63 USD | -55.91% | 31,770.86 AERGO |
| 03/16/2026 | $0.0578 | +2.34% | -54.87% | $3,770.00 | $2,709.52 | -1,060.48 USD | -28.13% | 46,877.96 AERGO | $4,070.00 | $1,836.34 | -2,233.66 USD | -54.88% | 31,770.86 AERGO |
| 03/23/2026 | $0.0572 | -1.07% | -55.35% | $3,780.00 | $2,690.55 | -1,089.45 USD | -28.82% | 47,052.81 AERGO | $4,070.00 | $1,816.71 | -2,253.29 USD | -55.36% | 31,770.86 AERGO |
| 03/30/2026 | $0.0526 | -8.06% | -58.95% | $3,790.00 | $2,483.69 | -1,306.31 USD | -34.47% | 47,242.98 AERGO | $4,070.00 | $1,670.28 | -2,399.72 USD | -58.96% | 31,770.86 AERGO |
| 04/06/2026 | $0.0530 | +0.88% | -58.59% | $3,800.00 | $2,515.42 | -1,284.58 USD | -33.80% | 47,431.51 AERGO | $4,070.00 | $1,684.89 | -2,385.11 USD | -58.60% | 31,770.86 AERGO |
| 04/13/2026 | $0.0534 | +0.62% | -58.34% | $3,810.00 | $2,541.13 | -1,268.87 USD | -33.30% | 47,618.86 AERGO | $4,070.00 | $1,695.42 | -2,374.58 USD | -58.34% | 31,770.86 AERGO |
| 04/20/2026 | $0.0538 | +0.83% | -57.99% | $3,820.00 | $2,572.33 | -1,247.67 USD | -32.66% | 47,804.67 AERGO | $4,070.00 | $1,709.57 | -2,360.43 USD | -58.00% | 31,770.86 AERGO |
| 04/27/2026 | $0.0565 | +5.06% | -55.86% | $3,830.00 | $2,712.44 | -1,117.56 USD | -29.18% | 47,981.53 AERGO | $4,070.00 | $1,796.04 | -2,273.96 USD | -55.87% | 31,770.86 AERGO |
| 05/04/2026 | $0.0553 | -2.23% | -56.85% | $3,840.00 | $2,661.95 | -1,178.05 USD | -30.68% | 48,162.42 AERGO | $4,070.00 | $1,755.98 | -2,314.02 USD | -56.86% | 31,770.86 AERGO |
| 05/11/2026 | $0.0571 | +3.37% | -55.39% | $3,850.00 | $2,761.55 | -1,088.45 USD | -28.27% | 48,337.42 AERGO | $4,070.00 | $1,815.09 | -2,254.91 USD | -55.40% | 31,770.86 AERGO |
| 05/18/2026 | $0.0521 | -8.86% | -59.35% | $3,860.00 | $2,526.80 | -1,333.20 USD | -34.54% | 48,529.44 AERGO | $4,070.00 | $1,654.22 | -2,415.78 USD | -59.36% | 31,770.86 AERGO |
| 05/25/2026 | $0.0509 | -2.26% | -60.27% | $3,870.00 | $2,479.73 | -1,390.27 USD | -35.92% | 48,725.90 AERGO | $4,070.00 | $1,616.86 | -2,453.14 USD | -60.27% | 31,770.86 AERGO |
| 06/01/2026 | $0.0483 | -5.05% | -62.27% | $3,880.00 | $2,364.47 | -1,515.53 USD | -39.06% | 48,932.81 AERGO | $4,070.00 | $1,535.19 | -2,534.81 USD | -62.28% | 31,770.86 AERGO |
| 06/08/2026 | $0.0412 | -14.76% | -67.84% | $3,890.00 | $2,025.47 | -1,864.53 USD | -47.93% | 49,175.55 AERGO | $4,070.00 | $1,308.60 | -2,761.40 USD | -67.85% | 31,770.86 AERGO |
| 06/15/2026 | $0.0407 | -1.29% | -68.26% | $3,900.00 | $2,009.31 | -1,890.69 USD | -48.48% | 49,421.46 AERGO | $4,070.00 | $1,291.70 | -2,778.30 USD | -68.26% | 31,770.86 AERGO |
| 06/22/2026 | $0.0305 | -24.93% | -76.17% | $3,910.00 | $1,518.33 | -2,391.67 USD | -61.17% | 49,749.05 AERGO | $4,070.00 | $969.64 | -3,100.36 USD | -76.18% | 31,770.86 AERGO |
| 06/29/2026 | $0.0236 | -22.73% | -81.59% | $3,920.00 | $1,183.18 | -2,736.82 USD | -69.82% | 50,173.02 AERGO | $4,070.00 | $749.22 | -3,320.78 USD | -81.59% | 31,770.86 AERGO |
| 07/06/2026 | $0.0237 | +0.38% | -81.52% | $3,930.00 | $1,197.64 | -2,732.36 USD | -69.53% | 50,595.39 AERGO | $4,070.00 | $752.05 | -3,317.95 USD | -81.52% | 31,770.86 AERGO |
| 07/13/2026 | $0.0229 | -3.11% | -82.09% | $3,940.00 | $1,170.38 | -2,769.62 USD | -70.30% | 51,031.33 AERGO | $4,070.00 | $728.65 | -3,341.35 USD | -82.10% | 31,770.86 AERGO |
| 07/20/2026 | $0.0222 | -3.05% | -82.64% | $3,950.00 | $1,144.63 | -2,805.37 USD | -71.02% | 51,481.00 AERGO | $4,070.00 | $706.40 | -3,363.60 USD | -82.64% | 31,770.86 AERGO |
| 07/27/2026 | $0.0148 | -33.30% | -88.42% | $3,960.00 | $773.51 | -3,186.49 USD | -80.47% | 52,155.13 AERGO | $4,070.00 | $471.19 | -3,598.81 USD | -88.42% | 31,770.86 AERGO |
| 08/03/2026 | $0.00949111 | -36.02% | -92.59% | $3,970.00 | $504.91 | -3,465.09 USD | -87.28% | 53,208.75 AERGO | $4,070.00 | $301.48 | -3,768.52 USD | -92.59% | 31,770.86 AERGO |
| 08/10/2026 | $0.00733714 | -22.69% | -94.27% | $3,980.00 | $400.32 | -3,579.68 USD | -89.94% | 54,571.68 AERGO | $4,070.00 | $233.06 | -3,836.94 USD | -94.27% | 31,770.86 AERGO |
| 08/17/2026 | $0.00709972 | -3.24% | -94.46% | $3,990.00 | $397.36 | -3,592.64 USD | -90.04% | 55,980.18 AERGO | $4,070.00 | $225.52 | -3,844.48 USD | -94.46% | 31,770.86 AERGO |
| 08/24/2026 | $0.0108 | +51.49% | -91.60% | $4,000.00 | $611.97 | -3,388.03 USD | -84.70% | 56,909.94 AERGO | $4,070.00 | $341.64 | -3,728.36 USD | -91.61% | 31,770.86 AERGO |
| 08/31/2026 | $0.00988776 | -8.07% | -92.28% | $4,010.00 | $572.60 | -3,437.40 USD | -85.72% | 57,921.29 AERGO | $4,070.00 | $314.08 | -3,755.92 USD | -92.28% | 31,770.86 AERGO |
| 09/07/2026 | $0.00910165 | -7.95% | -92.90% | $4,020.00 | $537.07 | -3,482.93 USD | -86.64% | 59,019.99 AERGO | $4,070.00 | $289.11 | -3,780.89 USD | -92.90% | 31,770.86 AERGO |
| 09/14/2026 | $0.00909531 | -0.07% | -92.90% | $4,030.00 | $546.70 | -3,483.30 USD | -86.43% | 60,119.46 AERGO | $4,070.00 | $288.91 | -3,781.09 USD | -92.90% | 31,770.86 AERGO |
| 09/21/2026 | $0.00963827 | +5.97% | -92.48% | $4,040.00 | $589.33 | -3,450.67 USD | -85.41% | 61,156.99 AERGO | $4,070.00 | $306.15 | -3,763.85 USD | -92.48% | 31,770.86 AERGO |
| 09/28/2026 | $0.00991545 | +2.88% | -92.26% | $4,050.00 | $616.28 | -3,433.72 USD | -84.78% | 62,165.52 AERGO | $4,070.00 | $314.96 | -3,755.04 USD | -92.26% | 31,770.86 AERGO |
| 10/05/2026 | $0.00960549 | -3.13% | -92.50% | $4,060.00 | $607.01 | -3,452.99 USD | -85.05% | 63,206.59 AERGO | $4,070.00 | $305.11 | -3,764.89 USD | -92.50% | 31,770.86 AERGO |
| 10/12/2026 | $0.00937504 | -2.40% | -92.68% | $4,070.00 | $602.44 | -3,467.56 USD | -85.20% | 64,273.25 AERGO | $4,070.00 | $297.79 | -3,772.21 USD | -92.68% | 31,770.86 AERGO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AERGO DCA tool
How to use this Aergo Investment Calculator
To use this AERGO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AERGO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aergo, as well as the frequency of your investments (such as weekly or monthly). This AERGO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AERGO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aergo investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aergo investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aergo investment. You can do this by accessing your investment account and viewing your Aergo balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AERGO DCA crypto calculator is typically calculated by adding up the total value of all of the Aergo that you have invested in. This value is typically calculated by multiplying the number of Aergo that you have invested in by the current market price of Aergo.
For example, let's say that you have invested a total of 5 Aergo using the DCA strategy, and the current market price of Aergo is $500. In this case, the portfolio value of your Aergo investment would be 5 x $500 = $2,500.
Additionally, this AERGO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aergo investments.
Overall, the portfolio value in this AERGO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AERGO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AERGO DCA involves investing a fixed amount of money into AERGO (Aergo) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AERGO DCA works: let's say that you want to invest $500 in Aergo. Instead of buying $500 worth of Aergo all at once, you could use the AERGO DCA strategy to buy $100 worth of Aergo every week for five weeks. This means that you would be buying Aergo at different prices each week, depending on how the market is moving. If the price of Aergo goes up during those five weeks, you will be buying less Aergo each week. But if the price of Aergo goes down, you will be buying more Aergo each week.
The main advantage of using the AERGO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AERGO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AERGO DCA strategy is a popular and effective way to invest in Aergo. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aergo?
To invest in Aergo, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aergo trading.
OKX is a cryptocurrency exchange that offers Aergo trading. To invest in Aergo in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aergo on OKX: Once you have funds in your OKX account, you can search for Aergo on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Aergo.
- Place an order to buy Aergo: Once you have found Aergo on OKX, you can place an order to buy it. You will need to specify the amount of Aergo that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aergo investment: After you have placed your order, your investment in Aergo will be processed and your Aergo will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Aergo balance and trade history.
Overall, investing in Aergo using OKX is a simple and straightforward process. By following these steps, you can easily add Aergo to your investment portfolio and start benefiting from its potential growth.
