Dollar-cost averaging (DCA) calculator for Aergo (AERGO) Aergo Logo

Buying 10.00 USD of AERGO weekly from 12/19/2018 to 10/17/2021 would have performed as follows.

You can customize the Aergo dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.48k USD
148 Investments
Total AERGO purchased
26,970.15
 
Current value of your AERGO
8.79k USD
 
Cost AVG profit
7.31k USD
+493.85%

Lump Sum Investment Summary

Lump sum invest
1.48k USD
on 12/19/2018
AERGO purchased
11,553.04
 
Current lump sum value
3.76k USD
 
Lump sum profit
2.28k USD
+154.39%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AERGO Value
Profit
Profit %
AERGO Total
Total Invested
AERGO Value
Profit
Profit %
AERGO Total
12/19/20180.1281 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%78.06 AERGO1,480.00 USD1,479.70 USD-0.30 USD-0.02%11,553.04 AERGO
12/26/20180.09512 USD-25.75%-25.75%20.00 USD17.42 USD-2.58 USD-12.89%183.20 AERGO1,480.00 USD1,098.65 USD-381.35 USD-25.77%11,553.04 AERGO
01/02/20190.09299 USD-2.23%-27.41%30.00 USD27.03 USD-2.97 USD-9.90%290.74 AERGO1,480.00 USD1,074.10 USD-405.90 USD-27.43%11,553.04 AERGO
01/09/20190.08749 USD-5.92%-31.71%40.00 USD35.43 USD-4.57 USD-11.43%405.04 AERGO1,480.00 USD1,010.52 USD-469.48 USD-31.72%11,553.04 AERGO
01/16/20190.07133 USD-18.47%-44.32%50.00 USD38.88 USD-11.12 USD-22.23%545.24 AERGO1,480.00 USD823.89 USD-656.11 USD-44.33%11,553.04 AERGO
01/23/20190.07 USD-1.87%-45.36%60.00 USD48.15 USD-11.85 USD-19.74%688.10 AERGO1,480.00 USD808.50 USD-671.50 USD-45.37%11,553.04 AERGO
01/30/20190.05796 USD-17.19%-54.76%70.00 USD49.87 USD-20.13 USD-28.75%860.63 AERGO1,480.00 USD669.49 USD-810.51 USD-54.76%11,553.04 AERGO
02/06/20190.05926 USD+2.25%-53.74%80.00 USD60.99 USD-19.01 USD-23.76%1,029.37 AERGO1,480.00 USD684.53 USD-795.47 USD-53.75%11,553.04 AERGO
02/13/20190.06102 USD+2.96%-52.37%90.00 USD72.79 USD-17.21 USD-19.12%1,193.27 AERGO1,480.00 USD704.77 USD-775.23 USD-52.38%11,553.04 AERGO
02/20/20190.07911 USD+29.65%-38.25%100.00 USD104.38 USD+4.38 USD+4.38%1,319.67 AERGO1,480.00 USD913.77 USD-566.23 USD-38.26%11,553.04 AERGO
02/27/20190.08276 USD+4.62%-35.40%110.00 USD119.19 USD+9.19 USD+8.36%1,440.50 AERGO1,480.00 USD955.95 USD-524.05 USD-35.41%11,553.04 AERGO
03/06/20190.08058 USD-2.64%-37.10%120.00 USD126.05 USD+6.05 USD+5.04%1,564.61 AERGO1,480.00 USD930.72 USD-549.28 USD-37.11%11,553.04 AERGO
03/13/20190.12508 USD+55.23%-2.36%130.00 USD205.66 USD+75.66 USD+58.20%1,644.56 AERGO1,480.00 USD1,444.74 USD-35.26 USD-2.38%11,553.04 AERGO
03/20/20190.17474 USD+39.70%+36.40%140.00 USD297.31 USD+157.31 USD+112.36%1,701.79 AERGO1,480.00 USD2,018.35 USD+538.35 USD+36.38%11,553.04 AERGO
03/27/20190.19665 USD+12.54%+53.51%150.00 USD344.59 USD+194.59 USD+129.73%1,752.64 AERGO1,480.00 USD2,271.48 USD+791.48 USD+53.48%11,553.04 AERGO
04/03/20190.39838 USD+102.58%+210.98%160.00 USD708.07 USD+548.07 USD+342.55%1,777.74 AERGO1,480.00 USD4,601.56 USD+3,121.56 USD+210.92%11,553.04 AERGO
04/10/20190.46908 USD+17.75%+266.17%170.00 USD843.73 USD+673.73 USD+396.31%1,799.06 AERGO1,480.00 USD5,418.16 USD+3,938.16 USD+266.09%11,553.04 AERGO
04/17/20190.37758 USD-19.51%+194.74%180.00 USD689.15 USD+509.15 USD+282.86%1,825.54 AERGO1,480.00 USD4,361.32 USD+2,881.32 USD+194.68%11,553.04 AERGO
04/24/20190.36594 USD-3.08%+185.66%190.00 USD677.91 USD+487.91 USD+256.80%1,852.87 AERGO1,480.00 USD4,226.92 USD+2,746.92 USD+185.60%11,553.04 AERGO
05/01/20190.20734 USD-43.34%+61.85%200.00 USD394.10 USD+194.10 USD+97.05%1,901.10 AERGO1,480.00 USD2,394.96 USD+914.96 USD+61.82%11,553.04 AERGO
05/08/20190.17293 USD-16.60%+34.99%210.00 USD338.68 USD+128.68 USD+61.28%1,958.93 AERGO1,480.00 USD1,997.41 USD+517.41 USD+34.96%11,553.04 AERGO
05/15/20190.15743 USD-8.96%+22.89%220.00 USD318.33 USD+98.33 USD+44.70%2,022.45 AERGO1,480.00 USD1,818.44 USD+338.44 USD+22.87%11,553.04 AERGO
05/22/20190.16893 USD+7.30%+31.87%230.00 USD351.58 USD+121.58 USD+52.86%2,081.64 AERGO1,480.00 USD1,951.27 USD+471.27 USD+31.84%11,553.04 AERGO
05/29/20190.19528 USD+15.60%+52.44%240.00 USD416.43 USD+176.43 USD+73.51%2,132.85 AERGO1,480.00 USD2,255.68 USD+775.68 USD+52.41%11,553.04 AERGO
06/05/20190.16403 USD-16.00%+28.05%250.00 USD359.79 USD+109.79 USD+43.92%2,193.81 AERGO1,480.00 USD1,894.72 USD+414.72 USD+28.02%11,553.04 AERGO
06/12/20190.20118 USD+22.64%+57.04%260.00 USD451.25 USD+191.25 USD+73.56%2,243.52 AERGO1,480.00 USD2,323.73 USD+843.73 USD+57.01%11,553.04 AERGO
06/19/20190.17593 USD-12.55%+37.34%270.00 USD404.63 USD+134.63 USD+49.86%2,300.36 AERGO1,480.00 USD2,032.18 USD+552.18 USD+37.31%11,553.04 AERGO
06/26/20190.16885 USD-4.03%+31.80%280.00 USD398.33 USD+118.33 USD+42.26%2,359.59 AERGO1,480.00 USD1,950.30 USD+470.30 USD+31.78%11,553.04 AERGO
07/03/20190.131 USD-22.41%+2.26%290.00 USD319.05 USD+29.05 USD+10.02%2,435.92 AERGO1,480.00 USD1,513.20 USD+33.20 USD+2.24%11,553.04 AERGO
07/10/20190.13604 USD+3.85%+6.20%300.00 USD341.32 USD+41.32 USD+13.77%2,509.43 AERGO1,480.00 USD1,571.40 USD+91.40 USD+6.18%11,553.04 AERGO
07/17/20190.09229 USD-32.16%-27.96%310.00 USD241.53 USD-68.47 USD-22.09%2,617.79 AERGO1,480.00 USD1,065.96 USD-414.04 USD-27.98%11,553.04 AERGO
07/24/20190.11323 USD+22.70%-11.61%320.00 USD306.35 USD-13.65 USD-4.26%2,706.10 AERGO1,480.00 USD1,307.91 USD-172.09 USD-11.63%11,553.04 AERGO
07/31/20190.12112 USD+6.97%-5.45%330.00 USD337.70 USD+7.70 USD+2.33%2,788.66 AERGO1,480.00 USD1,399.03 USD-80.97 USD-5.47%11,553.04 AERGO
08/07/20190.11034 USD-8.90%-13.87%340.00 USD317.65 USD-22.35 USD-6.57%2,879.29 AERGO1,480.00 USD1,274.54 USD-205.46 USD-13.88%11,553.04 AERGO
08/14/20190.0962 USD-12.82%-24.91%350.00 USD286.93 USD-63.07 USD-18.02%2,983.24 AERGO1,480.00 USD1,111.18 USD-368.82 USD-24.92%11,553.04 AERGO
08/21/20190.08756 USD-8.98%-31.65%360.00 USD271.16 USD-88.84 USD-24.68%3,097.45 AERGO1,480.00 USD1,011.39 USD-468.61 USD-31.66%11,553.04 AERGO
08/28/20190.08513 USD-2.78%-33.55%370.00 USD273.63 USD-96.37 USD-26.05%3,214.91 AERGO1,480.00 USD983.31 USD-496.69 USD-33.56%11,553.04 AERGO
09/04/20190.07377 USD-13.35%-42.42%380.00 USD247.11 USD-132.89 USD-34.97%3,350.47 AERGO1,480.00 USD852.08 USD-627.92 USD-42.43%11,553.04 AERGO
09/11/20190.07397 USD+0.27%-42.26%390.00 USD257.77 USD-132.23 USD-33.90%3,485.67 AERGO1,480.00 USD854.38 USD-625.62 USD-42.27%11,553.04 AERGO
09/18/20190.07498 USD+1.37%-41.47%400.00 USD271.32 USD-128.68 USD-32.17%3,619.03 AERGO1,480.00 USD866.12 USD-613.88 USD-41.48%11,553.04 AERGO
09/25/20190.04656 USD-37.91%-63.66%410.00 USD178.46 USD-231.54 USD-56.47%3,833.81 AERGO1,480.00 USD537.79 USD-942.21 USD-63.66%11,553.04 AERGO
10/02/20190.05197 USD+11.62%-59.43%420.00 USD209.19 USD-210.81 USD-50.19%4,026.24 AERGO1,480.00 USD600.26 USD-879.74 USD-59.44%11,553.04 AERGO
10/09/20190.04665 USD-10.24%-63.59%430.00 USD197.77 USD-232.23 USD-54.01%4,240.62 AERGO1,480.00 USD538.80 USD-941.20 USD-63.59%11,553.04 AERGO
10/16/20190.04584 USD-1.72%-64.21%440.00 USD204.37 USD-235.63 USD-53.55%4,458.75 AERGO1,480.00 USD529.53 USD-950.47 USD-64.22%11,553.04 AERGO
10/23/20190.04765 USD+3.93%-62.81%450.00 USD222.41 USD-227.59 USD-50.58%4,668.62 AERGO1,480.00 USD550.37 USD-929.63 USD-62.81%11,553.04 AERGO
10/30/20190.05173 USD+8.57%-59.62%460.00 USD251.46 USD-208.54 USD-45.34%4,861.93 AERGO1,480.00 USD597.52 USD-882.48 USD-59.63%11,553.04 AERGO
11/06/20190.05137 USD-0.70%-59.90%470.00 USD259.70 USD-210.30 USD-44.74%5,056.60 AERGO1,480.00 USD593.35 USD-886.65 USD-59.91%11,553.04 AERGO
11/13/20190.04805 USD-6.47%-62.49%480.00 USD252.90 USD-227.10 USD-47.31%5,264.73 AERGO1,480.00 USD554.98 USD-925.02 USD-62.50%11,553.04 AERGO
11/20/20190.05276 USD+9.80%-58.82%490.00 USD287.69 USD-202.31 USD-41.29%5,454.28 AERGO1,480.00 USD609.37 USD-870.63 USD-58.83%11,553.04 AERGO
11/27/20190.03497 USD-33.72%-72.71%500.00 USD200.67 USD-299.33 USD-59.87%5,740.28 AERGO1,480.00 USD403.88 USD-1,076.12 USD-72.71%11,553.04 AERGO
12/04/20190.02907 USD-16.85%-77.30%510.00 USD176.85 USD-333.15 USD-65.32%6,084.23 AERGO1,480.00 USD335.82 USD-1,144.18 USD-77.31%11,553.04 AERGO
12/11/20190.03047 USD+4.80%-76.22%520.00 USD195.34 USD-324.66 USD-62.43%6,412.43 AERGO1,480.00 USD351.94 USD-1,128.06 USD-76.22%11,553.04 AERGO
12/18/20190.02612 USD-14.29%-79.61%530.00 USD177.43 USD-352.57 USD-66.52%6,795.34 AERGO1,480.00 USD301.66 USD-1,178.34 USD-79.62%11,553.04 AERGO
12/25/20190.02655 USD+1.65%-79.28%540.00 USD190.36 USD-349.64 USD-64.75%7,172.03 AERGO1,480.00 USD306.63 USD-1,173.37 USD-79.28%11,553.04 AERGO
01/01/20200.02415 USD-9.01%-81.14%550.00 USD183.20 USD-366.80 USD-66.69%7,586.03 AERGO1,480.00 USD279.00 USD-1,201.00 USD-81.15%11,553.04 AERGO
01/08/20200.02486 USD+2.92%-80.59%560.00 USD198.55 USD-361.45 USD-64.54%7,988.27 AERGO1,480.00 USD287.16 USD-1,192.84 USD-80.60%11,553.04 AERGO
01/15/20200.02348 USD-5.57%-81.67%570.00 USD197.50 USD-372.50 USD-65.35%8,414.23 AERGO1,480.00 USD271.17 USD-1,208.83 USD-81.68%11,553.04 AERGO
01/22/20200.02982 USD+27.03%-76.72%580.00 USD260.88 USD-319.12 USD-55.02%8,749.56 AERGO1,480.00 USD344.46 USD-1,135.54 USD-76.73%11,553.04 AERGO
01/29/20200.03136 USD+5.17%-75.52%590.00 USD284.36 USD-305.64 USD-51.80%9,068.39 AERGO1,480.00 USD362.28 USD-1,117.72 USD-75.52%11,553.04 AERGO
02/05/20200.03052 USD-2.70%-76.18%600.00 USD286.67 USD-313.33 USD-52.22%9,396.09 AERGO1,480.00 USD352.48 USD-1,127.52 USD-76.18%11,553.04 AERGO
02/12/20200.03162 USD+3.62%-75.32%610.00 USD307.03 USD-302.97 USD-49.67%9,712.36 AERGO1,480.00 USD365.22 USD-1,114.78 USD-75.32%11,553.04 AERGO
02/19/20200.04014 USD+26.93%-68.67%620.00 USD399.73 USD-220.27 USD-35.53%9,961.52 AERGO1,480.00 USD463.59 USD-1,016.41 USD-68.68%11,553.04 AERGO
02/26/20200.03459 USD-13.82%-73.00%630.00 USD354.49 USD-275.51 USD-43.73%10,250.63 AERGO1,480.00 USD399.53 USD-1,080.47 USD-73.01%11,553.04 AERGO
03/04/20200.034 USD-1.71%-73.46%640.00 USD358.41 USD-281.59 USD-44.00%10,544.78 AERGO1,480.00 USD392.68 USD-1,087.32 USD-73.47%11,553.04 AERGO
03/11/20200.02932 USD-13.76%-77.11%650.00 USD319.10 USD-330.90 USD-50.91%10,885.86 AERGO1,480.00 USD338.65 USD-1,141.35 USD-77.12%11,553.04 AERGO
03/18/20200.01856 USD-36.68%-85.51%660.00 USD212.04 USD-447.96 USD-67.87%11,424.53 AERGO1,480.00 USD214.43 USD-1,265.57 USD-85.51%11,553.04 AERGO
03/25/20200.02072 USD+11.62%-83.82%670.00 USD246.68 USD-423.32 USD-63.18%11,907.12 AERGO1,480.00 USD239.35 USD-1,240.65 USD-83.83%11,553.04 AERGO
04/01/20200.01933 USD-6.69%-84.91%680.00 USD240.17 USD-439.83 USD-64.68%12,424.33 AERGO1,480.00 USD223.33 USD-1,256.67 USD-84.91%11,553.04 AERGO
04/08/20200.02303 USD+19.11%-82.02%690.00 USD296.06 USD-393.94 USD-57.09%12,858.58 AERGO1,480.00 USD266.00 USD-1,214.00 USD-82.03%11,553.04 AERGO
04/15/20200.02045 USD-11.19%-84.04%700.00 USD272.93 USD-427.07 USD-61.01%13,347.53 AERGO1,480.00 USD236.23 USD-1,243.77 USD-84.04%11,553.04 AERGO
04/22/20200.02043 USD-0.12%-84.05%710.00 USD282.60 USD-427.40 USD-60.20%13,837.07 AERGO1,480.00 USD235.95 USD-1,244.05 USD-84.06%11,553.04 AERGO
04/29/20200.02264 USD+10.85%-82.32%720.00 USD323.27 USD-396.73 USD-55.10%14,278.68 AERGO1,480.00 USD261.56 USD-1,218.44 USD-82.33%11,553.04 AERGO
05/06/20200.02401 USD+6.03%-81.26%730.00 USD352.77 USD-377.23 USD-51.68%14,695.17 AERGO1,480.00 USD277.34 USD-1,202.66 USD-81.26%11,553.04 AERGO
05/13/20200.02197 USD-8.51%-82.85%740.00 USD332.74 USD-407.26 USD-55.03%15,150.40 AERGO1,480.00 USD253.73 USD-1,226.27 USD-82.86%11,553.04 AERGO
05/20/20200.02361 USD+7.46%-81.57%750.00 USD367.58 USD-382.42 USD-50.99%15,574.01 AERGO1,480.00 USD272.67 USD-1,207.33 USD-81.58%11,553.04 AERGO
05/27/20200.02723 USD+15.36%-78.74%760.00 USD434.05 USD-325.95 USD-42.89%15,941.20 AERGO1,480.00 USD314.57 USD-1,165.43 USD-78.75%11,553.04 AERGO
06/03/20200.02633 USD-3.31%-79.44%770.00 USD429.69 USD-340.31 USD-44.20%16,320.95 AERGO1,480.00 USD304.16 USD-1,175.84 USD-79.45%11,553.04 AERGO
06/10/20200.02663 USD+1.12%-79.21%780.00 USD444.51 USD-335.49 USD-43.01%16,696.49 AERGO1,480.00 USD307.58 USD-1,172.42 USD-79.22%11,553.04 AERGO
06/17/20200.02639 USD-0.91%-79.40%790.00 USD450.48 USD-339.52 USD-42.98%17,075.47 AERGO1,480.00 USD304.79 USD-1,175.21 USD-79.41%11,553.04 AERGO
06/24/20200.03051 USD+15.63%-76.18%800.00 USD530.90 USD-269.10 USD-33.64%17,403.21 AERGO1,480.00 USD352.43 USD-1,127.57 USD-76.19%11,553.04 AERGO
07/01/20200.0264 USD-13.47%-79.39%810.00 USD469.39 USD-340.61 USD-42.05%17,781.97 AERGO1,480.00 USD304.96 USD-1,175.04 USD-79.39%11,553.04 AERGO
07/08/20200.02753 USD+4.28%-78.51%820.00 USD499.49 USD-320.51 USD-39.09%18,145.17 AERGO1,480.00 USD318.02 USD-1,161.98 USD-78.51%11,553.04 AERGO
07/15/20200.02744 USD-0.32%-78.58%830.00 USD507.88 USD-322.12 USD-38.81%18,509.55 AERGO1,480.00 USD317.00 USD-1,163.00 USD-78.58%11,553.04 AERGO
07/22/20200.05261 USD+91.71%-58.93%840.00 USD983.65 USD+143.65 USD+17.10%18,699.61 AERGO1,480.00 USD607.72 USD-872.28 USD-58.94%11,553.04 AERGO
07/29/20200.03764 USD-28.46%-70.62%850.00 USD713.71 USD-136.29 USD-16.03%18,965.29 AERGO1,480.00 USD434.77 USD-1,045.23 USD-70.62%11,553.04 AERGO
08/05/20200.03757 USD-0.18%-70.67%860.00 USD722.40 USD-137.60 USD-16.00%19,231.45 AERGO1,480.00 USD433.97 USD-1,046.03 USD-70.68%11,553.04 AERGO
08/12/20200.07349 USD+95.60%-42.63%870.00 USD1,423.00 USD+553.00 USD+63.56%19,367.53 AERGO1,480.00 USD848.85 USD-631.15 USD-42.65%11,553.04 AERGO
08/19/20200.06593 USD-10.28%-48.53%880.00 USD1,286.70 USD+406.70 USD+46.22%19,519.20 AERGO1,480.00 USD761.58 USD-718.42 USD-48.54%11,553.04 AERGO
08/26/20200.05682 USD-13.81%-55.64%890.00 USD1,118.95 USD+228.95 USD+25.72%19,695.18 AERGO1,480.00 USD656.37 USD-823.63 USD-55.65%11,553.04 AERGO
09/02/20200.05641 USD-0.73%-55.96%900.00 USD1,120.81 USD+220.81 USD+24.53%19,872.44 AERGO1,480.00 USD651.60 USD-828.40 USD-55.97%11,553.04 AERGO
09/09/20200.03841 USD-31.92%-70.02%910.00 USD773.07 USD-136.93 USD-15.05%20,132.82 AERGO1,480.00 USD443.62 USD-1,036.38 USD-70.03%11,553.04 AERGO
09/16/20200.04084 USD+6.33%-68.12%920.00 USD832.04 USD-87.96 USD-9.56%20,377.68 AERGO1,480.00 USD471.72 USD-1,008.28 USD-68.13%11,553.04 AERGO
09/23/20200.03631 USD-11.10%-71.66%930.00 USD749.72 USD-180.28 USD-19.38%20,653.10 AERGO1,480.00 USD419.38 USD-1,060.62 USD-71.66%11,553.04 AERGO
09/30/20200.03486 USD-3.99%-72.79%940.00 USD729.82 USD-210.18 USD-22.36%20,939.96 AERGO1,480.00 USD402.66 USD-1,077.34 USD-72.79%11,553.04 AERGO
10/07/20200.03538 USD+1.50%-72.38%950.00 USD750.79 USD-199.21 USD-20.97%21,222.58 AERGO1,480.00 USD408.71 USD-1,071.29 USD-72.38%11,553.04 AERGO
10/14/20200.04175 USD+17.98%-67.41%960.00 USD895.78 USD-64.22 USD-6.69%21,462.12 AERGO1,480.00 USD482.20 USD-997.80 USD-67.42%11,553.04 AERGO
10/21/20200.04297 USD+2.93%-66.46%970.00 USD932.06 USD-37.94 USD-3.91%21,694.84 AERGO1,480.00 USD496.35 USD-983.65 USD-66.46%11,553.04 AERGO
10/28/20200.0438 USD+1.92%-65.81%980.00 USD959.96 USD-20.04 USD-2.04%21,923.17 AERGO1,480.00 USD505.88 USD-974.12 USD-65.82%11,553.04 AERGO
11/04/20200.04173 USD-4.71%-67.42%990.00 USD924.72 USD-65.28 USD-6.59%22,162.79 AERGO1,480.00 USD482.04 USD-997.96 USD-67.43%11,553.04 AERGO
11/11/20200.0474 USD+13.58%-63.00%1,000.00 USD1,060.31 USD+60.31 USD+6.03%22,373.76 AERGO1,480.00 USD547.51 USD-932.49 USD-63.01%11,553.04 AERGO
11/18/20200.04531 USD-4.40%-64.63%1,010.00 USD1,023.65 USD+13.65 USD+1.35%22,594.44 AERGO1,480.00 USD523.42 USD-956.58 USD-64.63%11,553.04 AERGO
11/25/20200.04627 USD+2.12%-63.88%1,020.00 USD1,055.34 USD+35.34 USD+3.46%22,810.54 AERGO1,480.00 USD534.51 USD-945.49 USD-63.88%11,553.04 AERGO
12/02/20200.04387 USD-5.19%-65.75%1,030.00 USD1,010.60 USD-19.40 USD-1.88%23,038.46 AERGO1,480.00 USD506.78 USD-973.22 USD-65.76%11,553.04 AERGO
12/09/20200.04201 USD-4.25%-67.21%1,040.00 USD977.64 USD-62.36 USD-6.00%23,276.50 AERGO1,480.00 USD485.24 USD-994.76 USD-67.21%11,553.04 AERGO
12/16/20200.04229 USD+0.68%-66.99%1,050.00 USD994.25 USD-55.75 USD-5.31%23,512.95 AERGO1,480.00 USD488.52 USD-991.48 USD-66.99%11,553.04 AERGO
12/23/20200.04148 USD-1.92%-67.62%1,060.00 USD985.13 USD-74.87 USD-7.06%23,754.03 AERGO1,480.00 USD479.13 USD-1,000.87 USD-67.63%11,553.04 AERGO
12/30/20200.03925 USD-5.38%-69.36%1,070.00 USD942.16 USD-127.84 USD-11.95%24,008.80 AERGO1,480.00 USD453.37 USD-1,026.63 USD-69.37%11,553.04 AERGO
01/06/20210.04883 USD+24.40%-61.88%1,080.00 USD1,182.06 USD+102.06 USD+9.45%24,213.60 AERGO1,480.00 USD563.99 USD-916.01 USD-61.89%11,553.04 AERGO
01/13/20210.04447 USD-8.93%-65.29%1,090.00 USD1,086.52 USD-3.48 USD-0.32%24,438.48 AERGO1,480.00 USD513.64 USD-966.36 USD-65.29%11,553.04 AERGO
01/20/20210.05257 USD+18.23%-58.96%1,100.00 USD1,294.55 USD+194.55 USD+17.69%24,628.69 AERGO1,480.00 USD607.26 USD-872.74 USD-58.97%11,553.04 AERGO
01/27/20210.04942 USD-5.99%-61.42%1,110.00 USD1,226.95 USD+116.95 USD+10.54%24,831.03 AERGO1,480.00 USD570.86 USD-909.14 USD-61.43%11,553.04 AERGO
02/03/20210.0538 USD+8.85%-58.01%1,120.00 USD1,345.58 USD+225.58 USD+20.14%25,016.91 AERGO1,480.00 USD621.40 USD-858.60 USD-58.01%11,553.04 AERGO
02/10/20210.0668 USD+24.17%-47.85%1,130.00 USD1,680.81 USD+550.81 USD+48.74%25,166.61 AERGO1,480.00 USD771.59 USD-708.41 USD-47.87%11,553.04 AERGO
02/17/20210.08769 USD+31.27%-31.55%1,140.00 USD2,216.47 USD+1,076.47 USD+94.43%25,280.65 AERGO1,480.00 USD1,012.91 USD-467.09 USD-31.56%11,553.04 AERGO
02/24/20210.10076 USD+14.90%-21.35%1,150.00 USD2,556.77 USD+1,406.77 USD+122.33%25,379.90 AERGO1,480.00 USD1,163.85 USD-316.15 USD-21.36%11,553.04 AERGO
03/03/20210.11932 USD+18.42%-6.86%1,160.00 USD3,037.75 USD+1,877.75 USD+161.87%25,463.70 AERGO1,480.00 USD1,378.24 USD-101.76 USD-6.88%11,553.04 AERGO
03/10/20210.17671 USD+48.10%+37.94%1,170.00 USD4,508.87 USD+3,338.87 USD+285.37%25,520.29 AERGO1,480.00 USD2,041.17 USD+561.17 USD+37.92%11,553.04 AERGO
03/17/20210.31982 USD+80.98%+149.66%1,180.00 USD8,170.28 USD+6,990.28 USD+592.40%25,551.56 AERGO1,480.00 USD3,694.16 USD+2,214.16 USD+149.61%11,553.04 AERGO
03/24/20210.29882 USD-6.57%+133.27%1,190.00 USD7,643.89 USD+6,453.89 USD+542.34%25,585.02 AERGO1,480.00 USD3,451.63 USD+1,971.63 USD+133.22%11,553.04 AERGO
03/31/20210.38916 USD+30.23%+203.78%1,200.00 USD9,964.69 USD+8,764.69 USD+730.39%25,610.72 AERGO1,480.00 USD4,495.09 USD+3,015.09 USD+203.72%11,553.04 AERGO
04/07/20210.36106 USD-7.22%+181.85%1,210.00 USD9,255.23 USD+8,045.23 USD+664.89%25,638.42 AERGO1,480.00 USD4,170.54 USD+2,690.54 USD+181.79%11,553.04 AERGO
04/14/20210.40095 USD+11.05%+212.98%1,220.00 USD10,287.59 USD+9,067.59 USD+743.25%25,663.36 AERGO1,480.00 USD4,631.23 USD+3,151.23 USD+212.92%11,553.04 AERGO
04/21/20210.32718 USD-18.40%+155.40%1,230.00 USD8,404.87 USD+7,174.87 USD+583.32%25,693.92 AERGO1,480.00 USD3,779.17 USD+2,299.17 USD+155.35%11,553.04 AERGO
04/28/20210.37033 USD+13.19%+189.09%1,240.00 USD9,523.38 USD+8,283.38 USD+668.01%25,720.92 AERGO1,480.00 USD4,277.61 USD+2,797.61 USD+189.03%11,553.04 AERGO
05/05/20210.33185 USD-10.39%+159.05%1,250.00 USD8,543.81 USD+7,293.81 USD+583.51%25,751.06 AERGO1,480.00 USD3,833.12 USD+2,353.12 USD+158.99%11,553.04 AERGO
05/12/20210.27665 USD-16.63%+115.96%1,260.00 USD7,132.69 USD+5,872.69 USD+466.09%25,787.20 AERGO1,480.00 USD3,195.55 USD+1,715.55 USD+115.92%11,553.04 AERGO
05/19/20210.23049 USD-16.69%+79.92%1,270.00 USD5,952.38 USD+4,682.38 USD+368.69%25,830.59 AERGO1,480.00 USD2,662.28 USD+1,182.28 USD+79.88%11,553.04 AERGO
05/26/20210.1944 USD-15.66%+51.75%1,280.00 USD5,030.38 USD+3,750.38 USD+293.00%25,882.03 AERGO1,480.00 USD2,245.42 USD+765.42 USD+51.72%11,553.04 AERGO
06/02/20210.189 USD-2.77%+47.54%1,290.00 USD4,900.83 USD+3,610.83 USD+279.91%25,934.94 AERGO1,480.00 USD2,183.14 USD+703.14 USD+47.51%11,553.04 AERGO
06/09/20210.16745 USD-11.40%+30.71%1,300.00 USD4,351.97 USD+3,051.97 USD+234.77%25,994.66 AERGO1,480.00 USD1,934.18 USD+454.18 USD+30.69%11,553.04 AERGO
06/16/20210.14988 USD-10.49%+17.00%1,310.00 USD3,905.24 USD+2,595.24 USD+198.11%26,061.38 AERGO1,480.00 USD1,731.20 USD+251.20 USD+16.97%11,553.04 AERGO
06/23/20210.07904 USD-47.26%-38.30%1,320.00 USD2,069.54 USD+749.54 USD+56.78%26,187.90 AERGO1,480.00 USD913.00 USD-567.00 USD-38.31%11,553.04 AERGO
06/30/20210.12971 USD+64.10%+1.25%1,330.00 USD3,406.19 USD+2,076.19 USD+156.10%26,264.99 AERGO1,480.00 USD1,498.26 USD+18.26 USD+1.23%11,553.04 AERGO
07/07/20210.17835 USD+37.50%+39.22%1,340.00 USD4,693.42 USD+3,353.42 USD+250.26%26,321.06 AERGO1,480.00 USD2,060.07 USD+580.07 USD+39.19%11,553.04 AERGO
07/14/20210.17596 USD-1.34%+37.36%1,350.00 USD4,640.61 USD+3,290.61 USD+243.75%26,377.89 AERGO1,480.00 USD2,032.50 USD+552.50 USD+37.33%11,553.04 AERGO
07/21/20210.12325 USD-29.96%-3.79%1,360.00 USD3,260.37 USD+1,900.37 USD+139.73%26,459.03 AERGO1,480.00 USD1,423.60 USD-56.40 USD-3.81%11,553.04 AERGO
07/28/20210.16141 USD+30.96%+26.00%1,370.00 USD4,279.91 USD+2,909.91 USD+212.40%26,520.98 AERGO1,480.00 USD1,864.41 USD+384.41 USD+25.97%11,553.04 AERGO
08/04/20210.18153 USD+12.47%+41.71%1,380.00 USD4,823.44 USD+3,443.44 USD+249.52%26,576.07 AERGO1,480.00 USD2,096.83 USD+616.83 USD+41.68%11,553.04 AERGO
08/11/20210.20086 USD+10.65%+56.79%1,390.00 USD5,346.98 USD+3,956.98 USD+284.67%26,625.85 AERGO1,480.00 USD2,320.07 USD+840.07 USD+56.76%11,553.04 AERGO
08/18/20210.19625 USD-2.29%+53.20%1,400.00 USD5,234.33 USD+3,834.33 USD+273.88%26,676.81 AERGO1,480.00 USD2,266.85 USD+786.85 USD+53.17%11,553.04 AERGO
08/25/20210.22323 USD+13.75%+74.26%1,410.00 USD5,963.98 USD+4,553.98 USD+322.98%26,721.60 AERGO1,480.00 USD2,578.52 USD+1,098.52 USD+74.22%11,553.04 AERGO
09/01/20210.23953 USD+7.30%+86.98%1,420.00 USD6,409.36 USD+4,989.36 USD+351.36%26,763.35 AERGO1,480.00 USD2,766.75 USD+1,286.75 USD+86.94%11,553.04 AERGO
09/08/20210.31445 USD+31.28%+145.46%1,430.00 USD8,423.94 USD+6,993.94 USD+489.09%26,795.15 AERGO1,480.00 USD3,632.08 USD+2,152.08 USD+145.41%11,553.04 AERGO
09/15/20210.28985 USD-7.82%+126.26%1,440.00 USD7,775.06 USD+6,335.06 USD+439.93%26,829.65 AERGO1,480.00 USD3,348.00 USD+1,868.00 USD+126.22%11,553.04 AERGO
09/22/20210.24603 USD-15.12%+92.06%1,450.00 USD6,609.69 USD+5,159.69 USD+355.84%26,870.30 AERGO1,480.00 USD2,841.87 USD+1,361.87 USD+92.02%11,553.04 AERGO
09/29/20210.23758 USD-3.43%+85.46%1,460.00 USD6,392.66 USD+4,932.66 USD+337.85%26,912.39 AERGO1,480.00 USD2,744.26 USD+1,264.26 USD+85.42%11,553.04 AERGO
10/06/20210.36924 USD+55.41%+188.23%1,470.00 USD9,945.03 USD+8,475.03 USD+576.53%26,939.47 AERGO1,480.00 USD4,264.95 USD+2,784.95 USD+188.17%11,553.04 AERGO
10/13/20210.32595 USD-11.72%+154.44%1,480.00 USD8,789.03 USD+7,309.03 USD+493.85%26,970.15 AERGO1,480.00 USD3,764.90 USD+2,284.90 USD+154.39%11,553.04 AERGO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AERGO DCA tool

How to use this Aergo Investment Calculator

This Aergo investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aergo investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aergo to determine how many AERGO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aergo prices rise, the investor will be able to purchase fewer Aergo. When the price of Aergo falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Aergo?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Aergo can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Aergo on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).