Dollar-cost averaging (DCA) calculator for aelf (ELF) aelf Logo

Buying 10.00 USD of ELF weekly from January 7, 2018 to February 28, 2024 would have turned 3.21k USD into 11.71k USD (+264.75%)

You can customize the aelf dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.21k USD
321 Investments
Total ELF purchased
18,728.40
Value in crypto
Current value of your ELF
11.71k USD
Value in FIAT
Cost AVG profit
8.50k USD
ROI : +264.75%

Lump Sum Investment Summary

Lump sum invest
3.21k USD
on 01/07/2018
ELF purchased
1,271.90
Value in crypto
Current lump sum value
795.16 USD
Value in FIAT
Lump sum profit
-2.41k USD
ROI : -75.23%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ELF Value
Profit
Profit %
ELF Total
Total Invested
ELF Value
Profit
Profit %
ELF Total
01/07/20182.52 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.96 ELF3,210.00 USD3,209.36 USD-0.64 USD-0.02%1,271.90 ELF
01/14/20181.76 USD-30.19%-30.19%20.00 USD16.98 USD-3.02 USD-15.11%9.64 ELF3,210.00 USD2,240.41 USD-969.59 USD-30.21%1,271.90 ELF
01/21/20181.62 USD-8.22%-35.93%30.00 USD25.58 USD-4.42 USD-14.73%15.82 ELF3,210.00 USD2,056.29 USD-1,153.71 USD-35.94%1,271.90 ELF
01/28/20181.99 USD+23.12%-21.12%40.00 USD41.49 USD+1.49 USD+3.73%20.85 ELF3,210.00 USD2,531.63 USD-678.37 USD-21.13%1,271.90 ELF
02/04/20181.61 USD-19.18%-36.25%50.00 USD43.53 USD-6.47 USD-12.94%27.06 ELF3,210.00 USD2,046.08 USD-1,163.92 USD-36.26%1,271.90 ELF
02/11/20181.23 USD-23.45%-51.20%60.00 USD43.32 USD-16.68 USD-27.80%35.18 ELF3,210.00 USD1,566.32 USD-1,643.68 USD-51.20%1,271.90 ELF
02/18/20181.49 USD+21.01%-40.94%70.00 USD62.42 USD-7.58 USD-10.83%41.89 ELF3,210.00 USD1,895.37 USD-1,314.63 USD-40.95%1,271.90 ELF
02/25/20181.24 USD-17.12%-51.05%80.00 USD61.73 USD-18.27 USD-22.83%49.98 ELF3,210.00 USD1,570.93 USD-1,639.07 USD-51.06%1,271.90 ELF
03/04/20181.25 USD+1.04%-50.54%90.00 USD72.38 USD-17.62 USD-19.58%57.99 ELF3,210.00 USD1,587.28 USD-1,622.72 USD-50.55%1,271.90 ELF
03/11/20180.73611 USD-41.03%-70.83%100.00 USD52.68 USD-47.32 USD-47.32%71.58 ELF3,210.00 USD936.07 USD-2,273.93 USD-70.84%1,271.90 ELF
03/18/20180.58581 USD-20.42%-76.79%110.00 USD51.92 USD-58.08 USD-52.80%88.65 ELF3,210.00 USD744.94 USD-2,465.06 USD-76.79%1,271.90 ELF
03/25/20180.73155 USD+24.88%-71.01%120.00 USD74.84 USD-45.16 USD-37.64%102.32 ELF3,210.00 USD930.27 USD-2,279.73 USD-71.02%1,271.90 ELF
04/01/20180.52824 USD-27.79%-79.07%130.00 USD64.04 USD-65.96 USD-50.74%121.25 ELF3,210.00 USD671.73 USD-2,538.27 USD-79.07%1,271.90 ELF
04/08/20180.61411 USD+16.26%-75.67%140.00 USD84.44 USD-55.56 USD-39.68%137.53 ELF3,210.00 USD780.93 USD-2,429.07 USD-75.67%1,271.90 ELF
04/15/20180.95017 USD+54.72%-62.35%150.00 USD140.65 USD-9.35 USD-6.23%148.06 ELF3,210.00 USD1,208.28 USD-2,001.72 USD-62.36%1,271.90 ELF
04/22/20181.07 USD+12.61%-57.60%160.00 USD168.39 USD+8.39 USD+5.24%157.40 ELF3,210.00 USD1,360.68 USD-1,849.32 USD-57.61%1,271.90 ELF
04/29/20181.54 USD+43.87%-39.00%170.00 USD252.27 USD+82.27 USD+48.39%163.90 ELF3,210.00 USD1,957.67 USD-1,252.33 USD-39.01%1,271.90 ELF
05/06/20181.80 USD+16.74%-28.79%180.00 USD304.50 USD+124.50 USD+69.17%169.46 ELF3,210.00 USD2,285.42 USD-924.58 USD-28.80%1,271.90 ELF
05/13/20181.30 USD-27.39%-48.30%190.00 USD231.09 USD+41.09 USD+21.63%177.13 ELF3,210.00 USD1,659.39 USD-1,550.61 USD-48.31%1,271.90 ELF
05/20/20181.31 USD+0.43%-48.07%200.00 USD242.07 USD+42.07 USD+21.04%184.76 ELF3,210.00 USD1,666.46 USD-1,543.54 USD-48.09%1,271.90 ELF
05/27/20181.02 USD-22.51%-59.76%210.00 USD197.59 USD-12.41 USD-5.91%194.60 ELF3,210.00 USD1,291.42 USD-1,918.58 USD-59.77%1,271.90 ELF
06/03/20181.11 USD+9.44%-55.96%220.00 USD226.24 USD+6.24 USD+2.83%203.60 ELF3,210.00 USD1,413.28 USD-1,796.72 USD-55.97%1,271.90 ELF
06/10/20180.93638 USD-15.75%-62.90%230.00 USD200.61 USD-29.39 USD-12.78%214.28 ELF3,210.00 USD1,190.74 USD-2,019.26 USD-62.91%1,271.90 ELF
06/17/20180.70656 USD-24.54%-72.00%240.00 USD161.37 USD-78.63 USD-32.76%228.44 ELF3,210.00 USD898.50 USD-2,311.50 USD-72.01%1,271.90 ELF
06/24/20180.52339 USD-25.92%-79.26%250.00 USD129.53 USD-120.47 USD-48.19%247.54 ELF3,210.00 USD665.56 USD-2,544.44 USD-79.27%1,271.90 ELF
07/01/20180.62831 USD+20.05%-75.10%260.00 USD165.50 USD-94.50 USD-36.35%263.46 ELF3,210.00 USD798.98 USD-2,411.02 USD-75.11%1,271.90 ELF
07/08/20180.69864 USD+11.19%-72.32%270.00 USD194.02 USD-75.98 USD-28.14%277.77 ELF3,210.00 USD888.42 USD-2,321.58 USD-72.32%1,271.90 ELF
07/15/20180.56692 USD-18.85%-77.54%280.00 USD167.44 USD-112.56 USD-40.20%295.41 ELF3,210.00 USD720.92 USD-2,489.08 USD-77.54%1,271.90 ELF
07/22/20180.66303 USD+16.95%-73.73%290.00 USD205.83 USD-84.17 USD-29.03%310.49 ELF3,210.00 USD843.14 USD-2,366.86 USD-73.73%1,271.90 ELF
07/29/20180.67167 USD+1.30%-73.39%300.00 USD218.50 USD-81.50 USD-27.17%325.38 ELF3,210.00 USD854.12 USD-2,355.88 USD-73.39%1,271.90 ELF
08/05/20180.50911 USD-24.20%-79.83%310.00 USD175.62 USD-134.38 USD-43.35%345.02 ELF3,210.00 USD647.41 USD-2,562.59 USD-79.83%1,271.90 ELF
08/12/20180.37743 USD-25.86%-85.04%320.00 USD140.19 USD-179.81 USD-56.19%371.52 ELF3,210.00 USD479.96 USD-2,730.04 USD-85.05%1,271.90 ELF
08/19/20180.37729 USD-0.04%-85.05%330.00 USD150.14 USD-179.86 USD-54.50%398.02 ELF3,210.00 USD479.78 USD-2,730.22 USD-85.05%1,271.90 ELF
08/26/20180.38611 USD+2.34%-84.70%340.00 USD163.65 USD-176.35 USD-51.87%423.92 ELF3,210.00 USD490.99 USD-2,719.01 USD-84.70%1,271.90 ELF
09/02/20180.42736 USD+10.68%-83.07%350.00 USD191.13 USD-158.87 USD-45.39%447.32 ELF3,210.00 USD543.45 USD-2,666.55 USD-83.07%1,271.90 ELF
09/09/20180.33983 USD-20.48%-86.53%360.00 USD161.98 USD-198.02 USD-55.01%476.75 ELF3,210.00 USD432.14 USD-2,777.86 USD-86.54%1,271.90 ELF
09/16/20180.32936 USD-3.08%-86.95%370.00 USD166.99 USD-203.01 USD-54.87%507.11 ELF3,210.00 USD418.83 USD-2,791.17 USD-86.95%1,271.90 ELF
09/23/20180.35083 USD+6.52%-86.10%380.00 USD187.87 USD-192.13 USD-50.56%535.61 ELF3,210.00 USD446.13 USD-2,763.87 USD-86.10%1,271.90 ELF
09/30/20180.33471 USD-4.59%-86.74%390.00 USD189.24 USD-200.76 USD-51.48%565.49 ELF3,210.00 USD425.63 USD-2,784.37 USD-86.74%1,271.90 ELF
10/07/20180.35319 USD+5.52%-86.01%400.00 USD209.68 USD-190.32 USD-47.58%593.80 ELF3,210.00 USD449.13 USD-2,760.87 USD-86.01%1,271.90 ELF
10/14/20180.32408 USD-8.24%-87.16%410.00 USD202.40 USD-207.60 USD-50.63%624.66 ELF3,210.00 USD412.12 USD-2,797.88 USD-87.16%1,271.90 ELF
10/21/20180.34133 USD+5.32%-86.48%420.00 USD223.17 USD-196.83 USD-46.86%653.96 ELF3,210.00 USD434.05 USD-2,775.95 USD-86.48%1,271.90 ELF
10/28/20180.33236 USD-2.63%-86.83%430.00 USD227.31 USD-202.69 USD-47.14%684.04 ELF3,210.00 USD422.65 USD-2,787.35 USD-86.83%1,271.90 ELF
11/04/20180.31781 USD-4.38%-87.41%440.00 USD227.35 USD-212.65 USD-48.33%715.51 ELF3,210.00 USD404.13 USD-2,805.87 USD-87.41%1,271.90 ELF
11/11/20180.31546 USD-0.74%-87.50%450.00 USD235.66 USD-214.34 USD-47.63%747.21 ELF3,210.00 USD401.15 USD-2,808.85 USD-87.50%1,271.90 ELF
11/18/20180.21769 USD-30.99%-91.37%460.00 USD172.62 USD-287.38 USD-62.47%793.15 ELF3,210.00 USD276.82 USD-2,933.18 USD-91.38%1,271.90 ELF
11/25/20180.11524 USD-47.06%-95.43%470.00 USD101.38 USD-368.62 USD-78.43%879.92 ELF3,210.00 USD146.55 USD-3,063.45 USD-95.43%1,271.90 ELF
12/02/20180.14106 USD+22.41%-94.41%480.00 USD134.10 USD-345.90 USD-72.06%950.81 ELF3,210.00 USD179.38 USD-3,030.62 USD-94.41%1,271.90 ELF
12/09/20180.10616 USD-24.74%-95.79%490.00 USD110.92 USD-379.08 USD-77.36%1,045.01 ELF3,210.00 USD135.00 USD-3,075.00 USD-95.79%1,271.90 ELF
12/16/20180.09753 USD-8.13%-96.14%500.00 USD111.90 USD-388.10 USD-77.62%1,147.54 ELF3,210.00 USD124.02 USD-3,085.98 USD-96.14%1,271.90 ELF
12/23/20180.12846 USD+31.72%-94.91%510.00 USD157.39 USD-352.61 USD-69.14%1,225.39 ELF3,210.00 USD163.36 USD-3,046.64 USD-94.91%1,271.90 ELF
12/30/20180.11228 USD-12.60%-95.55%520.00 USD147.56 USD-372.44 USD-71.62%1,314.45 ELF3,210.00 USD142.78 USD-3,067.22 USD-95.55%1,271.90 ELF
01/06/20190.11706 USD+4.26%-95.36%530.00 USD163.83 USD-366.17 USD-69.09%1,399.88 ELF3,210.00 USD148.86 USD-3,061.14 USD-95.36%1,271.90 ELF
01/13/20190.105 USD-10.30%-95.84%540.00 USD156.95 USD-383.05 USD-70.94%1,495.12 ELF3,210.00 USD133.52 USD-3,076.48 USD-95.84%1,271.90 ELF
01/20/20190.11283 USD+7.46%-95.53%550.00 USD178.66 USD-371.34 USD-67.52%1,583.75 ELF3,210.00 USD143.48 USD-3,066.52 USD-95.53%1,271.90 ELF
01/27/20190.10875 USD-3.61%-95.69%560.00 USD182.20 USD-377.80 USD-67.46%1,675.70 ELF3,210.00 USD138.30 USD-3,071.70 USD-95.69%1,271.90 ELF
02/03/20190.10136 USD-6.80%-95.98%570.00 USD179.81 USD-390.19 USD-68.45%1,774.36 ELF3,210.00 USD128.89 USD-3,081.11 USD-95.98%1,271.90 ELF
02/10/20190.10937 USD+7.91%-95.67%580.00 USD204.02 USD-375.98 USD-64.82%1,865.79 ELF3,210.00 USD139.08 USD-3,070.92 USD-95.67%1,271.90 ELF
02/17/20190.13695 USD+25.22%-94.57%590.00 USD265.47 USD-324.53 USD-55.00%1,938.81 ELF3,210.00 USD174.16 USD-3,035.84 USD-94.57%1,271.90 ELF
02/24/20190.14504 USD+5.91%-94.25%600.00 USD291.15 USD-308.85 USD-51.47%2,007.75 ELF3,210.00 USD184.44 USD-3,025.56 USD-94.25%1,271.90 ELF
03/03/20190.15236 USD+5.04%-93.96%610.00 USD315.83 USD-294.17 USD-48.22%2,073.39 ELF3,210.00 USD193.74 USD-3,016.26 USD-93.96%1,271.90 ELF
03/10/20190.16888 USD+10.85%-93.31%620.00 USD360.08 USD-259.92 USD-41.92%2,132.60 ELF3,210.00 USD214.75 USD-2,995.25 USD-93.31%1,271.90 ELF
03/17/20190.16856 USD-0.19%-93.32%630.00 USD369.39 USD-260.61 USD-41.37%2,191.93 ELF3,210.00 USD214.35 USD-2,995.65 USD-93.32%1,271.90 ELF
03/24/20190.17194 USD+2.01%-93.19%640.00 USD386.80 USD-253.20 USD-39.56%2,250.09 ELF3,210.00 USD218.65 USD-2,991.35 USD-93.19%1,271.90 ELF
03/31/20190.18419 USD+7.12%-92.70%650.00 USD424.35 USD-225.65 USD-34.72%2,304.38 ELF3,210.00 USD234.22 USD-2,975.78 USD-92.70%1,271.90 ELF
04/07/20190.23208 USD+26.00%-90.80%660.00 USD544.69 USD-115.31 USD-17.47%2,347.47 ELF3,210.00 USD295.12 USD-2,914.88 USD-90.81%1,271.90 ELF
04/14/20190.18731 USD-19.29%-92.58%670.00 USD449.61 USD-220.39 USD-32.89%2,400.86 ELF3,210.00 USD238.19 USD-2,971.81 USD-92.58%1,271.90 ELF
04/21/20190.1941 USD+3.62%-92.31%680.00 USD475.91 USD-204.09 USD-30.01%2,452.38 ELF3,210.00 USD246.82 USD-2,963.18 USD-92.31%1,271.90 ELF
04/28/20190.164 USD-15.51%-93.50%690.00 USD412.11 USD-277.89 USD-40.27%2,513.35 ELF3,210.00 USD208.55 USD-3,001.45 USD-93.50%1,271.90 ELF
05/05/20190.1676 USD+2.19%-93.36%700.00 USD431.14 USD-268.86 USD-38.41%2,573.02 ELF3,210.00 USD213.12 USD-2,996.88 USD-93.36%1,271.90 ELF
05/12/20190.17344 USD+3.49%-93.13%710.00 USD456.17 USD-253.83 USD-35.75%2,630.68 ELF3,210.00 USD220.55 USD-2,989.45 USD-93.13%1,271.90 ELF
05/19/20190.19642 USD+13.25%-92.22%720.00 USD526.60 USD-193.40 USD-26.86%2,681.59 ELF3,210.00 USD249.77 USD-2,960.23 USD-92.22%1,271.90 ELF
05/26/20190.25167 USD+28.13%-90.03%730.00 USD684.75 USD-45.25 USD-6.20%2,721.33 ELF3,210.00 USD320.04 USD-2,889.96 USD-90.03%1,271.90 ELF
06/02/20190.21219 USD-15.69%-91.59%740.00 USD587.32 USD-152.68 USD-20.63%2,768.45 ELF3,210.00 USD269.83 USD-2,940.17 USD-91.59%1,271.90 ELF
06/09/20190.20292 USD-4.37%-91.96%750.00 USD571.65 USD-178.35 USD-23.78%2,817.74 ELF3,210.00 USD258.04 USD-2,951.96 USD-91.96%1,271.90 ELF
06/16/20190.22156 USD+9.19%-91.22%760.00 USD634.18 USD-125.82 USD-16.56%2,862.87 ELF3,210.00 USD281.75 USD-2,928.25 USD-91.22%1,271.90 ELF
06/23/20190.20871 USD-5.80%-91.73%770.00 USD607.40 USD-162.60 USD-21.12%2,910.78 ELF3,210.00 USD265.41 USD-2,944.59 USD-91.73%1,271.90 ELF
06/30/20190.19877 USD-4.77%-92.12%780.00 USD588.44 USD-191.56 USD-24.56%2,961.09 ELF3,210.00 USD252.76 USD-2,957.24 USD-92.13%1,271.90 ELF
07/07/20190.21297 USD+7.15%-91.56%790.00 USD640.50 USD-149.50 USD-18.92%3,008.05 ELF3,210.00 USD270.82 USD-2,939.18 USD-91.56%1,271.90 ELF
07/14/20190.16621 USD-21.96%-93.41%800.00 USD509.86 USD-290.14 USD-36.27%3,068.21 ELF3,210.00 USD211.36 USD-2,998.64 USD-93.42%1,271.90 ELF
07/21/20190.13535 USD-18.57%-94.64%810.00 USD425.20 USD-384.80 USD-47.51%3,142.09 ELF3,210.00 USD172.12 USD-3,037.88 USD-94.64%1,271.90 ELF
07/28/20190.12245 USD-9.53%-95.15%820.00 USD394.66 USD-425.34 USD-51.87%3,223.76 ELF3,210.00 USD155.71 USD-3,054.29 USD-95.15%1,271.90 ELF
08/04/20190.11948 USD-2.42%-95.27%830.00 USD395.09 USD-434.91 USD-52.40%3,307.46 ELF3,210.00 USD151.93 USD-3,058.07 USD-95.27%1,271.90 ELF
08/11/20190.08966 USD-24.96%-96.45%840.00 USD306.49 USD-533.51 USD-63.51%3,418.99 ELF3,210.00 USD114.02 USD-3,095.98 USD-96.45%1,271.90 ELF
08/18/20190.09032 USD+0.74%-96.42%850.00 USD318.74 USD-531.26 USD-62.50%3,529.71 ELF3,210.00 USD114.86 USD-3,095.14 USD-96.42%1,271.90 ELF
08/25/20190.0867 USD-4.01%-96.56%860.00 USD315.97 USD-544.03 USD-63.26%3,645.04 ELF3,210.00 USD110.26 USD-3,099.74 USD-96.57%1,271.90 ELF
09/01/20190.07727 USD-10.88%-96.94%870.00 USD291.59 USD-578.41 USD-66.48%3,774.46 ELF3,210.00 USD98.26 USD-3,111.74 USD-96.94%1,271.90 ELF
09/08/20190.08417 USD+8.93%-96.66%880.00 USD327.64 USD-552.36 USD-62.77%3,893.27 ELF3,210.00 USD107.04 USD-3,102.96 USD-96.67%1,271.90 ELF
09/15/20190.08189 USD-2.71%-96.76%890.00 USD328.77 USD-561.23 USD-63.06%4,015.37 ELF3,210.00 USD104.14 USD-3,105.86 USD-96.76%1,271.90 ELF
09/22/20190.08493 USD+3.71%-96.63%900.00 USD350.97 USD-549.03 USD-61.00%4,133.11 ELF3,210.00 USD108.01 USD-3,101.99 USD-96.64%1,271.90 ELF
09/29/20190.07476 USD-11.98%-97.04%910.00 USD318.93 USD-591.07 USD-64.95%4,266.87 ELF3,210.00 USD95.07 USD-3,114.93 USD-97.04%1,271.90 ELF
10/06/20190.07801 USD+4.34%-96.91%920.00 USD342.78 USD-577.22 USD-62.74%4,395.07 ELF3,210.00 USD99.20 USD-3,110.80 USD-96.91%1,271.90 ELF
10/13/20190.07645 USD-2.00%-96.97%930.00 USD345.93 USD-584.07 USD-62.80%4,525.87 ELF3,210.00 USD97.21 USD-3,112.79 USD-96.97%1,271.90 ELF
10/20/20190.08176 USD+6.95%-96.76%940.00 USD379.95 USD-560.05 USD-59.58%4,648.19 ELF3,210.00 USD103.97 USD-3,106.03 USD-96.76%1,271.90 ELF
10/27/20190.0833 USD+1.89%-96.70%950.00 USD397.12 USD-552.88 USD-58.20%4,768.23 ELF3,210.00 USD105.93 USD-3,104.07 USD-96.70%1,271.90 ELF
11/03/20190.09265 USD+11.23%-96.33%960.00 USD451.71 USD-508.29 USD-52.95%4,876.16 ELF3,210.00 USD117.82 USD-3,092.18 USD-96.33%1,271.90 ELF
11/10/20190.08294 USD-10.48%-96.71%970.00 USD414.36 USD-555.64 USD-57.28%4,996.72 ELF3,210.00 USD105.47 USD-3,104.53 USD-96.71%1,271.90 ELF
11/17/20190.08492 USD+2.38%-96.64%980.00 USD434.24 USD-545.76 USD-55.69%5,114.48 ELF3,210.00 USD107.99 USD-3,102.01 USD-96.64%1,271.90 ELF
11/24/20190.06826 USD-19.62%-97.30%990.00 USD359.03 USD-630.97 USD-63.73%5,260.98 ELF3,210.00 USD86.80 USD-3,123.20 USD-97.30%1,271.90 ELF
12/01/20190.06518 USD-4.50%-97.42%1,000.00 USD352.86 USD-647.14 USD-64.71%5,414.40 ELF3,210.00 USD82.89 USD-3,127.11 USD-97.42%1,271.90 ELF
12/08/20190.06195 USD-4.97%-97.55%1,010.00 USD345.33 USD-664.67 USD-65.81%5,575.83 ELF3,210.00 USD78.77 USD-3,131.23 USD-97.55%1,271.90 ELF
12/15/20190.05552 USD-10.37%-97.80%1,020.00 USD319.51 USD-700.49 USD-68.68%5,755.95 ELF3,210.00 USD70.60 USD-3,139.40 USD-97.80%1,271.90 ELF
12/22/20190.05236 USD-5.70%-97.93%1,030.00 USD311.29 USD-718.71 USD-69.78%5,946.95 ELF3,210.00 USD66.58 USD-3,143.42 USD-97.93%1,271.90 ELF
12/29/20190.0489 USD-6.60%-98.06%1,040.00 USD300.75 USD-739.25 USD-71.08%6,151.44 ELF3,210.00 USD62.18 USD-3,147.82 USD-98.06%1,271.90 ELF
01/05/20200.05311 USD+8.62%-97.90%1,050.00 USD336.66 USD-713.34 USD-67.94%6,339.72 ELF3,210.00 USD67.54 USD-3,142.46 USD-97.90%1,271.90 ELF
01/12/20200.05537 USD+4.25%-97.81%1,060.00 USD360.96 USD-699.04 USD-65.95%6,520.32 ELF3,210.00 USD70.41 USD-3,139.59 USD-97.81%1,271.90 ELF
01/19/20200.06321 USD+14.16%-97.50%1,070.00 USD422.06 USD-647.94 USD-60.55%6,678.52 ELF3,210.00 USD80.38 USD-3,129.62 USD-97.50%1,271.90 ELF
01/26/20200.06009 USD-4.94%-97.62%1,080.00 USD411.20 USD-668.80 USD-61.93%6,844.95 ELF3,210.00 USD76.41 USD-3,133.59 USD-97.62%1,271.90 ELF
02/02/20200.07047 USD+17.28%-97.21%1,090.00 USD492.27 USD-597.73 USD-54.84%6,986.86 ELF3,210.00 USD89.61 USD-3,120.39 USD-97.21%1,271.90 ELF
02/09/20200.09166 USD+30.07%-96.37%1,100.00 USD650.29 USD-449.71 USD-40.88%7,095.96 ELF3,210.00 USD116.56 USD-3,093.44 USD-96.37%1,271.90 ELF
02/16/20200.13086 USD+42.77%-94.81%1,110.00 USD938.42 USD-171.58 USD-15.46%7,172.37 ELF3,210.00 USD166.41 USD-3,043.59 USD-94.82%1,271.90 ELF
02/23/20200.10679 USD-18.40%-95.77%1,120.00 USD775.75 USD-344.25 USD-30.74%7,266.02 ELF3,210.00 USD135.79 USD-3,074.21 USD-95.77%1,271.90 ELF
03/01/20200.08432 USD-21.04%-96.66%1,130.00 USD622.53 USD-507.47 USD-44.91%7,384.61 ELF3,210.00 USD107.22 USD-3,102.78 USD-96.66%1,271.90 ELF
03/08/20200.0919 USD+8.99%-96.36%1,140.00 USD688.49 USD-451.51 USD-39.61%7,493.43 ELF3,210.00 USD116.86 USD-3,093.14 USD-96.36%1,271.90 ELF
03/15/20200.05203 USD-43.38%-97.94%1,150.00 USD399.81 USD-750.19 USD-65.23%7,685.63 ELF3,210.00 USD66.16 USD-3,143.84 USD-97.94%1,271.90 ELF
03/22/20200.05761 USD+10.72%-97.72%1,160.00 USD452.65 USD-707.35 USD-60.98%7,859.22 ELF3,210.00 USD73.26 USD-3,136.74 USD-97.72%1,271.90 ELF
03/29/20200.05806 USD+0.79%-97.70%1,170.00 USD466.22 USD-703.78 USD-60.15%8,031.45 ELF3,210.00 USD73.83 USD-3,136.17 USD-97.70%1,271.90 ELF
04/05/20200.06708 USD+15.53%-97.34%1,180.00 USD548.64 USD-631.36 USD-53.50%8,180.52 ELF3,210.00 USD85.30 USD-3,124.70 USD-97.34%1,271.90 ELF
04/12/20200.06143 USD-8.43%-97.57%1,190.00 USD512.40 USD-677.60 USD-56.94%8,343.32 ELF3,210.00 USD78.11 USD-3,131.89 USD-97.57%1,271.90 ELF
04/19/20200.06477 USD+5.45%-97.43%1,200.00 USD550.31 USD-649.69 USD-54.14%8,497.71 ELF3,210.00 USD82.37 USD-3,127.63 USD-97.43%1,271.90 ELF
04/26/20200.06496 USD+0.28%-97.43%1,210.00 USD561.86 USD-648.14 USD-53.56%8,651.66 ELF3,210.00 USD82.60 USD-3,127.40 USD-97.43%1,271.90 ELF
05/03/20200.076 USD+17.01%-96.99%1,220.00 USD667.43 USD-552.57 USD-45.29%8,783.23 ELF3,210.00 USD96.65 USD-3,113.35 USD-96.99%1,271.90 ELF
05/10/20200.06824 USD-10.21%-97.30%1,230.00 USD609.28 USD-620.72 USD-50.46%8,929.76 ELF3,210.00 USD86.78 USD-3,123.22 USD-97.30%1,271.90 ELF
05/17/20200.0699 USD+2.43%-97.23%1,240.00 USD634.06 USD-605.94 USD-48.87%9,072.82 ELF3,210.00 USD88.89 USD-3,121.11 USD-97.23%1,271.90 ELF
05/24/20200.0865 USD+23.75%-96.57%1,250.00 USD794.66 USD-455.34 USD-36.43%9,188.43 ELF3,210.00 USD110.00 USD-3,100.00 USD-96.57%1,271.90 ELF
05/31/20200.09179 USD+6.11%-96.36%1,260.00 USD853.22 USD-406.78 USD-32.28%9,297.37 ELF3,210.00 USD116.72 USD-3,093.28 USD-96.36%1,271.90 ELF
06/07/20200.0916 USD-0.20%-96.37%1,270.00 USD861.48 USD-408.52 USD-32.17%9,406.54 ELF3,210.00 USD116.48 USD-3,093.52 USD-96.37%1,271.90 ELF
06/14/20200.11387 USD+24.31%-95.49%1,280.00 USD1,080.90 USD-199.10 USD-15.55%9,494.36 ELF3,210.00 USD144.80 USD-3,065.20 USD-95.49%1,271.90 ELF
06/21/20200.10277 USD-9.75%-95.93%1,290.00 USD985.56 USD-304.44 USD-23.60%9,591.66 ELF3,210.00 USD130.69 USD-3,079.31 USD-95.93%1,271.90 ELF
06/28/20200.08809 USD-14.28%-96.51%1,300.00 USD854.77 USD-445.23 USD-34.25%9,705.18 ELF3,210.00 USD112.02 USD-3,097.98 USD-96.51%1,271.90 ELF
07/05/20200.09052 USD+2.76%-96.41%1,310.00 USD888.33 USD-421.67 USD-32.19%9,815.66 ELF3,210.00 USD115.11 USD-3,094.89 USD-96.41%1,271.90 ELF
07/12/20200.10086 USD+11.43%-96.00%1,320.00 USD999.82 USD-320.18 USD-24.26%9,914.80 ELF3,210.00 USD128.26 USD-3,081.74 USD-96.00%1,271.90 ELF
07/19/20200.10066 USD-0.20%-96.01%1,330.00 USD1,007.80 USD-322.20 USD-24.23%10,014.15 ELF3,210.00 USD128.00 USD-3,082.00 USD-96.01%1,271.90 ELF
07/26/20200.10822 USD+7.51%-95.71%1,340.00 USD1,093.53 USD-246.47 USD-18.39%10,106.55 ELF3,210.00 USD137.62 USD-3,072.38 USD-95.71%1,271.90 ELF
08/02/20200.10461 USD-3.34%-95.85%1,350.00 USD1,067.05 USD-282.95 USD-20.96%10,202.14 ELF3,210.00 USD133.03 USD-3,076.97 USD-95.86%1,271.90 ELF
08/09/20200.10532 USD+0.68%-95.83%1,360.00 USD1,084.25 USD-275.75 USD-20.28%10,297.09 ELF3,210.00 USD133.93 USD-3,076.07 USD-95.83%1,271.90 ELF
08/16/20200.12722 USD+20.80%-94.96%1,370.00 USD1,319.75 USD-50.25 USD-3.67%10,375.70 ELF3,210.00 USD161.78 USD-3,048.22 USD-94.96%1,271.90 ELF
08/23/20200.13366 USD+5.06%-94.70%1,380.00 USD1,396.59 USD+16.59 USD+1.20%10,450.51 ELF3,210.00 USD169.97 USD-3,040.03 USD-94.70%1,271.90 ELF
08/30/20200.14107 USD+5.54%-94.41%1,390.00 USD1,483.95 USD+93.95 USD+6.76%10,521.40 ELF3,210.00 USD179.39 USD-3,030.61 USD-94.41%1,271.90 ELF
09/06/20200.08898 USD-36.93%-96.47%1,400.00 USD945.97 USD-454.03 USD-32.43%10,633.79 ELF3,210.00 USD113.15 USD-3,096.85 USD-96.48%1,271.90 ELF
09/13/20200.14585 USD+63.92%-94.22%1,410.00 USD1,560.61 USD+150.61 USD+10.68%10,702.35 ELF3,210.00 USD185.47 USD-3,024.53 USD-94.22%1,271.90 ELF
09/20/20200.11179 USD-23.35%-95.57%1,420.00 USD1,206.13 USD-213.87 USD-15.06%10,791.81 ELF3,210.00 USD142.15 USD-3,067.85 USD-95.57%1,271.90 ELF
09/27/20200.10495 USD-6.11%-95.84%1,430.00 USD1,142.38 USD-287.62 USD-20.11%10,887.09 ELF3,210.00 USD133.46 USD-3,076.54 USD-95.84%1,271.90 ELF
10/04/20200.09351 USD-10.90%-96.29%1,440.00 USD1,027.86 USD-412.14 USD-28.62%10,994.03 ELF3,210.00 USD118.91 USD-3,091.09 USD-96.30%1,271.90 ELF
10/11/20200.09772 USD+4.50%-96.13%1,450.00 USD1,084.07 USD-365.93 USD-25.24%11,096.37 ELF3,210.00 USD124.26 USD-3,085.74 USD-96.13%1,271.90 ELF
10/18/20200.09367 USD-4.14%-96.29%1,460.00 USD1,049.22 USD-410.78 USD-28.14%11,203.12 ELF3,210.00 USD119.12 USD-3,090.88 USD-96.29%1,271.90 ELF
10/25/20200.09415 USD+0.51%-96.27%1,470.00 USD1,064.58 USD-405.42 USD-27.58%11,309.33 ELF3,210.00 USD119.73 USD-3,090.27 USD-96.27%1,271.90 ELF
11/01/20200.08573 USD-8.95%-96.60%1,480.00 USD979.32 USD-500.68 USD-33.83%11,425.98 ELF3,210.00 USD109.01 USD-3,100.99 USD-96.60%1,271.90 ELF
11/08/20200.08639 USD+0.78%-96.58%1,490.00 USD996.95 USD-493.05 USD-33.09%11,541.73 ELF3,210.00 USD109.86 USD-3,100.14 USD-96.58%1,271.90 ELF
11/15/20200.09518 USD+10.17%-96.23%1,500.00 USD1,108.31 USD-391.69 USD-26.11%11,646.80 ELF3,210.00 USD121.03 USD-3,088.97 USD-96.23%1,271.90 ELF
11/22/20200.10026 USD+5.33%-96.03%1,510.00 USD1,177.44 USD-332.56 USD-22.02%11,746.54 ELF3,210.00 USD127.49 USD-3,082.51 USD-96.03%1,271.90 ELF
11/29/20200.10511 USD+4.84%-95.84%1,520.00 USD1,244.39 USD-275.61 USD-18.13%11,841.68 ELF3,210.00 USD133.66 USD-3,076.34 USD-95.84%1,271.90 ELF
12/06/20200.1264 USD+20.26%-94.99%1,530.00 USD1,506.50 USD-23.50 USD-1.54%11,920.79 ELF3,210.00 USD160.74 USD-3,049.26 USD-94.99%1,271.90 ELF
12/13/20200.11484 USD-9.15%-95.45%1,540.00 USD1,378.65 USD-161.35 USD-10.48%12,007.88 ELF3,210.00 USD146.03 USD-3,063.97 USD-95.45%1,271.90 ELF
12/20/20200.12175 USD+6.02%-95.18%1,550.00 USD1,471.61 USD-78.39 USD-5.06%12,090.01 ELF3,210.00 USD154.82 USD-3,055.18 USD-95.18%1,271.90 ELF
12/27/20200.10165 USD-16.51%-95.97%1,560.00 USD1,238.69 USD-321.31 USD-20.60%12,188.39 ELF3,210.00 USD129.26 USD-3,080.74 USD-95.97%1,271.90 ELF
01/03/20210.10778 USD+6.03%-95.73%1,570.00 USD1,323.36 USD-246.64 USD-15.71%12,281.18 ELF3,210.00 USD137.05 USD-3,072.95 USD-95.73%1,271.90 ELF
01/10/20210.13763 USD+27.70%-94.55%1,580.00 USD1,699.95 USD+119.95 USD+7.59%12,353.83 ELF3,210.00 USD175.02 USD-3,034.98 USD-94.55%1,271.90 ELF
01/17/20210.12889 USD-6.35%-94.89%1,590.00 USD1,602.02 USD+12.02 USD+0.76%12,431.42 ELF3,210.00 USD163.91 USD-3,046.09 USD-94.89%1,271.90 ELF
01/24/20210.14531 USD+12.73%-94.24%1,600.00 USD1,815.99 USD+215.99 USD+13.50%12,500.24 ELF3,210.00 USD184.78 USD-3,025.22 USD-94.24%1,271.90 ELF
01/31/20210.1389 USD-4.41%-94.50%1,610.00 USD1,745.95 USD+135.95 USD+8.44%12,572.23 ELF3,210.00 USD176.63 USD-3,033.37 USD-94.50%1,271.90 ELF
02/07/20210.18459 USD+32.90%-92.69%1,620.00 USD2,330.30 USD+710.30 USD+43.85%12,626.40 ELF3,210.00 USD234.74 USD-2,975.26 USD-92.69%1,271.90 ELF
02/14/20210.25786 USD+39.69%-89.78%1,630.00 USD3,265.18 USD+1,635.18 USD+100.32%12,665.18 ELF3,210.00 USD327.90 USD-2,882.10 USD-89.78%1,271.90 ELF
02/21/20210.29839 USD+15.72%-88.18%1,640.00 USD3,788.37 USD+2,148.37 USD+131.00%12,698.70 ELF3,210.00 USD379.44 USD-2,830.56 USD-88.18%1,271.90 ELF
02/28/20210.25795 USD-13.55%-89.78%1,650.00 USD3,284.95 USD+1,634.95 USD+99.09%12,737.46 ELF3,210.00 USD328.02 USD-2,881.98 USD-89.78%1,271.90 ELF
03/07/20210.28888 USD+11.99%-88.55%1,660.00 USD3,688.83 USD+2,028.83 USD+122.22%12,772.08 ELF3,210.00 USD367.35 USD-2,842.65 USD-88.56%1,271.90 ELF
03/14/20210.34378 USD+19.00%-86.38%1,670.00 USD4,399.88 USD+2,729.88 USD+163.47%12,801.17 ELF3,210.00 USD437.16 USD-2,772.84 USD-86.38%1,271.90 ELF
03/21/20210.33183 USD-3.47%-86.85%1,680.00 USD4,257.02 USD+2,577.02 USD+153.39%12,831.30 ELF3,210.00 USD421.97 USD-2,788.03 USD-86.85%1,271.90 ELF
03/28/20210.37369 USD+12.61%-85.19%1,690.00 USD4,803.96 USD+3,113.96 USD+184.26%12,858.06 ELF3,210.00 USD475.20 USD-2,734.80 USD-85.20%1,271.90 ELF
04/04/20210.42087 USD+12.63%-83.32%1,700.00 USD5,420.48 USD+3,720.48 USD+218.85%12,881.83 ELF3,210.00 USD535.20 USD-2,674.80 USD-83.33%1,271.90 ELF
04/11/20210.53749 USD+27.71%-78.70%1,710.00 USD6,932.44 USD+5,222.44 USD+305.41%12,900.43 ELF3,210.00 USD683.49 USD-2,526.51 USD-78.71%1,271.90 ELF
04/18/20210.50564 USD-5.93%-79.97%1,720.00 USD6,531.65 USD+4,811.65 USD+279.75%12,920.21 ELF3,210.00 USD642.99 USD-2,567.01 USD-79.97%1,271.90 ELF
04/25/20210.32681 USD-35.37%-87.05%1,730.00 USD4,231.58 USD+2,501.58 USD+144.60%12,950.81 ELF3,210.00 USD415.58 USD-2,794.42 USD-87.05%1,271.90 ELF
05/02/20210.46307 USD+41.69%-81.65%1,740.00 USD6,005.90 USD+4,265.90 USD+245.17%12,972.40 ELF3,210.00 USD588.86 USD-2,621.14 USD-81.66%1,271.90 ELF
05/09/20210.46583 USD+0.60%-81.54%1,750.00 USD6,051.68 USD+4,301.68 USD+245.81%12,993.87 ELF3,210.00 USD592.37 USD-2,617.63 USD-81.55%1,271.90 ELF
05/16/20210.36214 USD-22.26%-85.65%1,760.00 USD4,714.72 USD+2,954.72 USD+167.88%13,021.48 ELF3,210.00 USD460.52 USD-2,749.48 USD-85.65%1,271.90 ELF
05/23/20210.28347 USD-21.73%-88.77%1,770.00 USD3,700.41 USD+1,930.41 USD+109.06%13,056.76 ELF3,210.00 USD360.47 USD-2,849.53 USD-88.77%1,271.90 ELF
05/30/20210.2432 USD-14.20%-90.36%1,780.00 USD3,184.78 USD+1,404.78 USD+78.92%13,097.88 ELF3,210.00 USD309.27 USD-2,900.73 USD-90.37%1,271.90 ELF
06/06/20210.25643 USD+5.44%-89.84%1,790.00 USD3,368.02 USD+1,578.02 USD+88.16%13,136.87 ELF3,210.00 USD326.09 USD-2,883.91 USD-89.84%1,271.90 ELF
06/13/20210.2115 USD-17.52%-91.62%1,800.00 USD2,787.84 USD+987.84 USD+54.88%13,184.16 ELF3,210.00 USD268.95 USD-2,941.05 USD-91.62%1,271.90 ELF
06/20/20210.19133 USD-9.53%-92.42%1,810.00 USD2,532.04 USD+722.04 USD+39.89%13,236.42 ELF3,210.00 USD243.31 USD-2,966.69 USD-92.42%1,271.90 ELF
06/27/20210.14772 USD-22.79%-94.15%1,820.00 USD1,964.87 USD+144.87 USD+7.96%13,304.12 ELF3,210.00 USD187.85 USD-3,022.15 USD-94.15%1,271.90 ELF
07/04/20210.20742 USD+40.41%-91.78%1,830.00 USD2,768.97 USD+938.97 USD+51.31%13,352.33 ELF3,210.00 USD263.76 USD-2,946.24 USD-91.78%1,271.90 ELF
07/11/20210.19968 USD-3.73%-92.09%1,840.00 USD2,675.69 USD+835.69 USD+45.42%13,402.41 ELF3,210.00 USD253.92 USD-2,956.08 USD-92.09%1,271.90 ELF
07/18/20210.19133 USD-4.18%-92.42%1,850.00 USD2,573.77 USD+723.77 USD+39.12%13,454.68 ELF3,210.00 USD243.30 USD-2,966.70 USD-92.42%1,271.90 ELF
07/25/20210.18998 USD-0.71%-92.47%1,860.00 USD2,565.57 USD+705.57 USD+37.93%13,507.31 ELF3,210.00 USD241.58 USD-2,968.42 USD-92.47%1,271.90 ELF
08/01/20210.26275 USD+38.31%-89.59%1,870.00 USD3,558.35 USD+1,688.35 USD+90.29%13,545.37 ELF3,210.00 USD334.13 USD-2,875.87 USD-89.59%1,271.90 ELF
08/08/20210.28004 USD+6.58%-88.90%1,880.00 USD3,802.47 USD+1,922.47 USD+102.26%13,581.08 ELF3,210.00 USD356.11 USD-2,853.89 USD-88.91%1,271.90 ELF
08/15/20210.28575 USD+2.04%-88.68%1,890.00 USD3,890.07 USD+2,000.07 USD+105.82%13,616.08 ELF3,210.00 USD363.38 USD-2,846.62 USD-88.68%1,271.90 ELF
08/22/20210.29956 USD+4.83%-88.13%1,900.00 USD4,088.02 USD+2,188.02 USD+115.16%13,649.46 ELF3,210.00 USD380.93 USD-2,829.07 USD-88.13%1,271.90 ELF
08/29/20210.37414 USD+24.90%-85.18%1,910.00 USD5,115.78 USD+3,205.78 USD+167.84%13,676.19 ELF3,210.00 USD475.77 USD-2,734.23 USD-85.18%1,271.90 ELF
09/05/20210.78183 USD+108.97%-69.02%1,920.00 USD10,700.36 USD+8,780.36 USD+457.31%13,688.98 ELF3,210.00 USD994.21 USD-2,215.79 USD-69.03%1,271.90 ELF
09/12/20210.80993 USD+3.59%-67.91%1,930.00 USD11,094.89 USD+9,164.89 USD+474.86%13,701.32 ELF3,210.00 USD1,029.94 USD-2,180.06 USD-67.91%1,271.90 ELF
09/19/20210.92599 USD+14.33%-63.31%1,940.00 USD12,694.81 USD+10,754.81 USD+554.37%13,712.12 ELF3,210.00 USD1,177.53 USD-2,032.47 USD-63.32%1,271.90 ELF
09/26/20210.6741 USD-27.20%-73.29%1,950.00 USD9,251.50 USD+7,301.50 USD+374.44%13,726.96 ELF3,210.00 USD857.22 USD-2,352.78 USD-73.30%1,271.90 ELF
10/03/20210.66839 USD-0.85%-73.52%1,960.00 USD9,183.17 USD+7,223.17 USD+368.53%13,741.92 ELF3,210.00 USD849.96 USD-2,360.04 USD-73.52%1,271.90 ELF
10/10/20210.6828 USD+2.16%-72.95%1,970.00 USD9,391.13 USD+7,421.13 USD+376.71%13,756.56 ELF3,210.00 USD868.28 USD-2,341.72 USD-72.95%1,271.90 ELF
10/17/20210.61118 USD-10.49%-75.78%1,980.00 USD8,416.04 USD+6,436.04 USD+325.05%13,772.93 ELF3,210.00 USD777.20 USD-2,432.80 USD-75.79%1,271.90 ELF
10/24/20210.59443 USD-2.74%-76.45%1,990.00 USD8,195.34 USD+6,205.34 USD+311.83%13,789.75 ELF3,210.00 USD755.90 USD-2,454.10 USD-76.45%1,271.90 ELF
10/31/20210.57656 USD-3.01%-77.16%2,000.00 USD7,958.98 USD+5,958.98 USD+297.95%13,807.09 ELF3,210.00 USD733.17 USD-2,476.83 USD-77.16%1,271.90 ELF
11/07/20210.58151 USD+0.86%-76.96%2,010.00 USD8,037.31 USD+6,027.31 USD+299.87%13,824.29 ELF3,210.00 USD739.47 USD-2,470.53 USD-76.96%1,271.90 ELF
11/14/20210.54818 USD-5.73%-78.28%2,020.00 USD7,586.74 USD+5,566.74 USD+275.58%13,842.53 ELF3,210.00 USD697.10 USD-2,512.90 USD-78.28%1,271.90 ELF
11/21/20210.55121 USD+0.55%-78.16%2,030.00 USD7,638.62 USD+5,608.62 USD+276.29%13,860.67 ELF3,210.00 USD700.94 USD-2,509.06 USD-78.16%1,271.90 ELF
11/28/20210.53384 USD-3.15%-78.85%2,040.00 USD7,407.88 USD+5,367.88 USD+263.13%13,879.41 ELF3,210.00 USD678.85 USD-2,531.15 USD-78.85%1,271.90 ELF
12/05/20210.41976 USD-21.37%-83.37%2,050.00 USD5,834.89 USD+3,784.89 USD+184.63%13,903.23 ELF3,210.00 USD533.79 USD-2,676.21 USD-83.37%1,271.90 ELF
12/12/20210.44755 USD+6.62%-82.27%2,060.00 USD6,231.10 USD+4,171.10 USD+202.48%13,925.57 ELF3,210.00 USD569.12 USD-2,640.88 USD-82.27%1,271.90 ELF
12/19/20210.38262 USD-14.51%-84.84%2,070.00 USD5,337.10 USD+3,267.10 USD+157.83%13,951.71 ELF3,210.00 USD486.55 USD-2,723.45 USD-84.84%1,271.90 ELF
12/26/20210.40256 USD+5.21%-84.05%2,080.00 USD5,625.21 USD+3,545.21 USD+170.44%13,976.55 ELF3,210.00 USD511.91 USD-2,698.09 USD-84.05%1,271.90 ELF
01/02/20220.38159 USD-5.21%-84.88%2,090.00 USD5,342.21 USD+3,252.21 USD+155.61%14,002.76 ELF3,210.00 USD485.24 USD-2,724.76 USD-84.88%1,271.90 ELF
01/09/20220.38116 USD-0.11%-84.90%2,100.00 USD5,346.19 USD+3,246.19 USD+154.58%14,028.99 ELF3,210.00 USD484.70 USD-2,725.30 USD-84.90%1,271.90 ELF
01/16/20220.43745 USD+14.77%-82.67%2,110.00 USD6,145.74 USD+4,035.74 USD+191.27%14,051.85 ELF3,210.00 USD556.28 USD-2,653.72 USD-82.67%1,271.90 ELF
01/23/20220.30374 USD-30.56%-87.96%2,120.00 USD4,277.30 USD+2,157.30 USD+101.76%14,084.78 ELF3,210.00 USD386.25 USD-2,823.75 USD-87.97%1,271.90 ELF
01/30/20220.33829 USD+11.37%-86.60%2,130.00 USD4,773.72 USD+2,643.72 USD+124.12%14,114.34 ELF3,210.00 USD430.18 USD-2,779.82 USD-86.60%1,271.90 ELF
02/06/20220.39856 USD+17.82%-84.21%2,140.00 USD5,634.24 USD+3,494.24 USD+163.28%14,139.43 ELF3,210.00 USD506.82 USD-2,703.18 USD-84.21%1,271.90 ELF
02/13/20220.35381 USD-11.23%-85.98%2,150.00 USD5,011.63 USD+2,861.63 USD+133.10%14,167.69 ELF3,210.00 USD449.92 USD-2,760.08 USD-85.98%1,271.90 ELF
02/20/20220.33142 USD-6.33%-86.87%2,160.00 USD4,704.51 USD+2,544.51 USD+117.80%14,197.86 ELF3,210.00 USD421.45 USD-2,788.55 USD-86.87%1,271.90 ELF
02/27/20220.37431 USD+12.94%-85.17%2,170.00 USD5,323.33 USD+3,153.33 USD+145.31%14,224.58 ELF3,210.00 USD475.99 USD-2,734.01 USD-85.17%1,271.90 ELF
03/06/20220.3353 USD-10.42%-86.71%2,180.00 USD4,778.53 USD+2,598.53 USD+119.20%14,254.40 ELF3,210.00 USD426.38 USD-2,783.62 USD-86.72%1,271.90 ELF
03/13/20220.31829 USD-5.07%-87.39%2,190.00 USD4,546.15 USD+2,356.15 USD+107.59%14,285.82 ELF3,210.00 USD404.75 USD-2,805.25 USD-87.39%1,271.90 ELF
03/20/20220.337 USD+5.88%-86.65%2,200.00 USD4,823.41 USD+2,623.41 USD+119.25%14,315.49 ELF3,210.00 USD428.55 USD-2,781.45 USD-86.65%1,271.90 ELF
03/27/20220.36778 USD+9.13%-85.43%2,210.00 USD5,273.86 USD+3,063.86 USD+138.64%14,342.69 ELF3,210.00 USD467.68 USD-2,742.32 USD-85.43%1,271.90 ELF
04/03/20220.44603 USD+21.28%-82.33%2,220.00 USD6,406.02 USD+4,186.02 USD+188.56%14,365.11 ELF3,210.00 USD567.19 USD-2,642.81 USD-82.33%1,271.90 ELF
04/10/20220.3515 USD-21.19%-86.07%2,230.00 USD5,058.27 USD+2,828.27 USD+126.83%14,393.55 ELF3,210.00 USD446.98 USD-2,763.02 USD-86.08%1,271.90 ELF
04/17/20220.33967 USD-3.36%-86.54%2,240.00 USD4,898.11 USD+2,658.11 USD+118.67%14,423.00 ELF3,210.00 USD431.94 USD-2,778.06 USD-86.54%1,271.90 ELF
04/24/20220.36368 USD+7.07%-85.59%2,250.00 USD5,254.36 USD+3,004.36 USD+133.53%14,450.49 ELF3,210.00 USD462.48 USD-2,747.52 USD-85.59%1,271.90 ELF
05/01/20220.27333 USD-24.84%-89.17%2,260.00 USD3,959.03 USD+1,699.03 USD+75.18%14,487.08 ELF3,210.00 USD347.58 USD-2,862.42 USD-89.17%1,271.90 ELF
05/08/20220.23002 USD-15.85%-90.89%2,270.00 USD3,341.62 USD+1,071.62 USD+47.21%14,530.55 ELF3,210.00 USD292.50 USD-2,917.50 USD-90.89%1,271.90 ELF
05/15/20220.16547 USD-28.06%-93.44%2,280.00 USD2,413.92 USD+133.92 USD+5.87%14,590.98 ELF3,210.00 USD210.42 USD-2,999.58 USD-93.44%1,271.90 ELF
05/22/20220.15614 USD-5.64%-93.81%2,290.00 USD2,287.75 USD-2.25 USD-0.10%14,655.03 ELF3,210.00 USD198.55 USD-3,011.45 USD-93.81%1,271.90 ELF
05/29/20220.15418 USD-1.26%-93.89%2,300.00 USD2,269.02 USD-30.98 USD-1.35%14,719.89 ELF3,210.00 USD196.06 USD-3,013.94 USD-93.89%1,271.90 ELF
06/05/20220.1717 USD+11.36%-93.20%2,310.00 USD2,536.84 USD+226.84 USD+9.82%14,778.13 ELF3,210.00 USD218.34 USD-2,991.66 USD-93.20%1,271.90 ELF
06/12/20220.152 USD-11.47%-93.98%2,320.00 USD2,255.82 USD-64.18 USD-2.77%14,843.92 ELF3,210.00 USD193.29 USD-3,016.71 USD-93.98%1,271.90 ELF
06/19/20220.12804 USD-15.76%-94.93%2,330.00 USD1,910.25 USD-419.75 USD-18.02%14,922.02 ELF3,210.00 USD162.82 USD-3,047.18 USD-94.93%1,271.90 ELF
06/26/20220.14818 USD+15.73%-94.13%2,340.00 USD2,220.73 USD-119.27 USD-5.10%14,989.51 ELF3,210.00 USD188.43 USD-3,021.57 USD-94.13%1,271.90 ELF
07/03/20220.15405 USD+3.96%-93.90%2,350.00 USD2,318.72 USD-31.28 USD-1.33%15,054.42 ELF3,210.00 USD195.90 USD-3,014.10 USD-93.90%1,271.90 ELF
07/10/20220.19689 USD+27.81%-92.20%2,360.00 USD2,973.45 USD+613.45 USD+25.99%15,105.21 ELF3,210.00 USD250.37 USD-2,959.63 USD-92.20%1,271.90 ELF
07/17/20220.18209 USD-7.52%-92.79%2,370.00 USD2,759.90 USD+389.90 USD+16.45%15,160.13 ELF3,210.00 USD231.55 USD-2,978.45 USD-92.79%1,271.90 ELF
07/24/20220.17572 USD-3.50%-93.04%2,380.00 USD2,673.41 USD+293.41 USD+12.33%15,217.04 ELF3,210.00 USD223.45 USD-2,986.55 USD-93.04%1,271.90 ELF
07/31/20220.16978 USD-3.38%-93.27%2,390.00 USD2,593.09 USD+203.09 USD+8.50%15,275.94 ELF3,210.00 USD215.90 USD-2,994.10 USD-93.27%1,271.90 ELF
08/07/20220.17729 USD+4.42%-92.98%2,400.00 USD2,717.67 USD+317.67 USD+13.24%15,332.34 ELF3,210.00 USD225.44 USD-2,984.56 USD-92.98%1,271.90 ELF
08/14/20220.18619 USD+5.02%-92.62%2,410.00 USD2,864.08 USD+454.08 USD+18.84%15,386.05 ELF3,210.00 USD236.76 USD-2,973.24 USD-92.62%1,271.90 ELF
08/21/20220.15048 USD-19.18%-94.04%2,420.00 USD2,324.86 USD-95.14 USD-3.93%15,452.51 ELF3,210.00 USD191.36 USD-3,018.64 USD-94.04%1,271.90 ELF
08/28/20220.14116 USD-6.19%-94.41%2,430.00 USD2,190.85 USD-239.15 USD-9.84%15,523.35 ELF3,210.00 USD179.51 USD-3,030.49 USD-94.41%1,271.90 ELF
09/04/20220.14134 USD+0.13%-94.40%2,440.00 USD2,203.62 USD-236.38 USD-9.69%15,594.10 ELF3,210.00 USD179.73 USD-3,030.27 USD-94.40%1,271.90 ELF
09/11/20220.14786 USD+4.61%-94.14%2,450.00 USD2,315.23 USD-134.77 USD-5.50%15,661.73 ELF3,210.00 USD188.02 USD-3,021.98 USD-94.14%1,271.90 ELF
09/18/20220.13897 USD-6.01%-94.49%2,460.00 USD2,186.05 USD-273.95 USD-11.14%15,733.69 ELF3,210.00 USD176.72 USD-3,033.28 USD-94.49%1,271.90 ELF
09/25/20220.13304 USD-4.27%-94.73%2,470.00 USD2,102.74 USD-367.26 USD-14.87%15,808.86 ELF3,210.00 USD169.18 USD-3,040.82 USD-94.73%1,271.90 ELF
10/02/20220.13058 USD-1.85%-94.83%2,480.00 USD2,073.89 USD-406.11 USD-16.38%15,885.44 ELF3,210.00 USD166.05 USD-3,043.95 USD-94.83%1,271.90 ELF
10/09/20220.13425 USD+2.81%-94.68%2,490.00 USD2,142.19 USD-347.81 USD-13.97%15,959.93 ELF3,210.00 USD170.72 USD-3,039.28 USD-94.68%1,271.90 ELF
10/16/20220.12355 USD-7.97%-95.10%2,500.00 USD1,981.46 USD-518.54 USD-20.74%16,040.87 ELF3,210.00 USD157.11 USD-3,052.89 USD-95.11%1,271.90 ELF
10/23/20220.12513 USD+1.28%-95.04%2,510.00 USD2,016.73 USD-493.27 USD-19.65%16,120.79 ELF3,210.00 USD159.12 USD-3,050.88 USD-95.04%1,271.90 ELF
10/30/20220.13272 USD+6.07%-94.74%2,520.00 USD2,149.13 USD-370.87 USD-14.72%16,196.13 ELF3,210.00 USD168.77 USD-3,041.23 USD-94.74%1,271.90 ELF
11/06/20220.13515 USD+1.83%-94.64%2,530.00 USD2,198.53 USD-331.47 USD-13.10%16,270.12 ELF3,210.00 USD171.87 USD-3,038.13 USD-94.65%1,271.90 ELF
11/13/20220.11143 USD-17.55%-95.58%2,540.00 USD1,822.61 USD-717.39 USD-28.24%16,359.86 ELF3,210.00 USD141.70 USD-3,068.30 USD-95.59%1,271.90 ELF
11/20/20220.12627 USD+13.32%-95.00%2,550.00 USD2,075.37 USD-474.63 USD-18.61%16,439.06 ELF3,210.00 USD160.57 USD-3,049.43 USD-95.00%1,271.90 ELF
11/27/20220.12551 USD-0.61%-95.03%2,560.00 USD2,072.79 USD-487.21 USD-19.03%16,518.74 ELF3,210.00 USD159.60 USD-3,050.40 USD-95.03%1,271.90 ELF
12/04/20220.11943 USD-4.84%-95.27%2,570.00 USD1,982.39 USD-587.61 USD-22.86%16,602.47 ELF3,210.00 USD151.87 USD-3,058.13 USD-95.27%1,271.90 ELF
12/11/20220.13754 USD+15.17%-94.55%2,580.00 USD2,293.06 USD-286.94 USD-11.12%16,675.17 ELF3,210.00 USD174.90 USD-3,035.10 USD-94.55%1,271.90 ELF
12/18/20220.13648 USD-0.77%-94.59%2,590.00 USD2,285.31 USD-304.69 USD-11.76%16,748.45 ELF3,210.00 USD173.55 USD-3,036.45 USD-94.59%1,271.90 ELF
12/25/20220.14665 USD+7.46%-94.19%2,600.00 USD2,465.71 USD-134.29 USD-5.17%16,816.63 ELF3,210.00 USD186.49 USD-3,023.51 USD-94.19%1,271.90 ELF
01/01/20230.15703 USD+7.08%-93.78%2,610.00 USD2,650.20 USD+40.20 USD+1.54%16,880.32 ELF3,210.00 USD199.69 USD-3,010.31 USD-93.78%1,271.90 ELF
01/08/20230.16863 USD+7.39%-93.32%2,620.00 USD2,855.91 USD+235.91 USD+9.00%16,939.62 ELF3,210.00 USD214.43 USD-2,995.57 USD-93.32%1,271.90 ELF
01/15/20230.18165 USD+7.72%-92.80%2,630.00 USD3,086.47 USD+456.47 USD+17.36%16,994.67 ELF3,210.00 USD230.99 USD-2,979.01 USD-92.80%1,271.90 ELF
01/22/20230.18409 USD+1.34%-92.71%2,640.00 USD3,137.92 USD+497.92 USD+18.86%17,048.99 ELF3,210.00 USD234.10 USD-2,975.90 USD-92.71%1,271.90 ELF
01/29/20230.1958 USD+6.36%-92.24%2,650.00 USD3,347.54 USD+697.54 USD+26.32%17,100.06 ELF3,210.00 USD248.99 USD-2,961.01 USD-92.24%1,271.90 ELF
02/05/20230.20164 USD+2.98%-92.01%2,660.00 USD3,457.37 USD+797.37 USD+29.98%17,149.66 ELF3,210.00 USD256.41 USD-2,953.59 USD-92.01%1,271.90 ELF
02/12/20230.22734 USD+12.74%-90.99%2,670.00 USD3,907.97 USD+1,237.97 USD+46.37%17,193.64 ELF3,210.00 USD289.09 USD-2,920.91 USD-90.99%1,271.90 ELF
02/19/20230.24074 USD+5.89%-90.46%2,680.00 USD4,148.30 USD+1,468.30 USD+54.79%17,235.18 ELF3,210.00 USD306.13 USD-2,903.87 USD-90.46%1,271.90 ELF
02/26/20230.29504 USD+22.56%-88.31%2,690.00 USD5,094.08 USD+2,404.08 USD+89.37%17,269.08 ELF3,210.00 USD375.19 USD-2,834.81 USD-88.31%1,271.90 ELF
03/05/20230.29062 USD-1.50%-88.48%2,700.00 USD5,027.76 USD+2,327.76 USD+86.21%17,303.49 ELF3,210.00 USD369.57 USD-2,840.43 USD-88.49%1,271.90 ELF
03/12/20230.313 USD+7.70%-87.60%2,710.00 USD5,424.95 USD+2,714.95 USD+100.18%17,335.43 ELF3,210.00 USD398.03 USD-2,811.97 USD-87.60%1,271.90 ELF
03/19/20230.31383 USD+0.26%-87.57%2,720.00 USD5,449.32 USD+2,729.32 USD+100.34%17,367.30 ELF3,210.00 USD399.08 USD-2,810.92 USD-87.57%1,271.90 ELF
03/26/20230.31354 USD-0.09%-87.58%2,730.00 USD5,454.34 USD+2,724.34 USD+99.79%17,399.19 ELF3,210.00 USD398.72 USD-2,811.28 USD-87.58%1,271.90 ELF
04/02/20230.31233 USD-0.39%-87.62%2,740.00 USD5,443.13 USD+2,703.13 USD+98.65%17,431.21 ELF3,210.00 USD397.17 USD-2,812.83 USD-87.63%1,271.90 ELF
04/09/20230.31111 USD-0.39%-87.67%2,750.00 USD5,432.02 USD+2,682.02 USD+97.53%17,463.35 ELF3,210.00 USD395.63 USD-2,814.37 USD-87.68%1,271.90 ELF
04/16/20230.32056 USD+3.03%-87.30%2,760.00 USD5,606.87 USD+2,846.87 USD+103.15%17,494.55 ELF3,210.00 USD407.63 USD-2,802.37 USD-87.30%1,271.90 ELF
04/23/20230.29982 USD-6.47%-88.12%2,770.00 USD5,254.22 USD+2,484.22 USD+89.68%17,527.90 ELF3,210.00 USD381.27 USD-2,828.73 USD-88.12%1,271.90 ELF
04/30/20230.29523 USD-1.53%-88.30%2,780.00 USD5,183.72 USD+2,403.72 USD+86.46%17,561.77 ELF3,210.00 USD375.43 USD-2,834.57 USD-88.30%1,271.90 ELF
05/07/20230.2946 USD-0.21%-88.33%2,790.00 USD5,182.74 USD+2,392.74 USD+85.76%17,595.72 ELF3,210.00 USD374.63 USD-2,835.37 USD-88.33%1,271.90 ELF
05/14/20230.28101 USD-4.61%-88.87%2,800.00 USD4,953.59 USD+2,153.59 USD+76.91%17,631.30 ELF3,210.00 USD357.35 USD-2,852.65 USD-88.87%1,271.90 ELF
05/21/20230.28142 USD+0.15%-88.85%2,810.00 USD4,970.78 USD+2,160.78 USD+76.90%17,666.84 ELF3,210.00 USD357.86 USD-2,852.14 USD-88.85%1,271.90 ELF
05/28/20230.28508 USD+1.30%-88.70%2,820.00 USD5,045.47 USD+2,225.47 USD+78.92%17,701.91 ELF3,210.00 USD362.52 USD-2,847.48 USD-88.71%1,271.90 ELF
06/04/20230.30169 USD+5.83%-88.05%2,830.00 USD5,349.38 USD+2,519.38 USD+89.02%17,735.06 ELF3,210.00 USD383.64 USD-2,826.36 USD-88.05%1,271.90 ELF
06/11/20230.27661 USD-8.31%-89.04%2,840.00 USD4,914.73 USD+2,074.73 USD+73.05%17,771.21 ELF3,210.00 USD351.75 USD-2,858.25 USD-89.04%1,271.90 ELF
06/18/20230.26255 USD-5.08%-89.60%2,850.00 USD4,674.92 USD+1,824.92 USD+64.03%17,809.30 ELF3,210.00 USD333.87 USD-2,876.13 USD-89.60%1,271.90 ELF
06/25/20230.28507 USD+8.58%-88.70%2,860.00 USD5,085.90 USD+2,225.90 USD+77.83%17,844.38 ELF3,210.00 USD362.51 USD-2,847.49 USD-88.71%1,271.90 ELF
07/02/20230.27774 USD-2.57%-89.00%2,870.00 USD4,965.11 USD+2,095.11 USD+73.00%17,880.38 ELF3,210.00 USD353.19 USD-2,856.81 USD-89.00%1,271.90 ELF
07/09/20230.27086 USD-2.48%-89.27%2,880.00 USD4,852.14 USD+1,972.14 USD+68.48%17,917.30 ELF3,210.00 USD344.44 USD-2,865.56 USD-89.27%1,271.90 ELF
07/16/20230.28753 USD+6.15%-88.61%2,890.00 USD5,160.70 USD+2,270.70 USD+78.57%17,952.08 ELF3,210.00 USD365.63 USD-2,844.37 USD-88.61%1,271.90 ELF
07/23/20230.28061 USD-2.41%-88.88%2,900.00 USD5,046.45 USD+2,146.45 USD+74.02%17,987.72 ELF3,210.00 USD356.83 USD-2,853.17 USD-88.88%1,271.90 ELF
07/30/20230.28232 USD+0.61%-88.81%2,910.00 USD5,087.36 USD+2,177.36 USD+74.82%18,023.14 ELF3,210.00 USD359.02 USD-2,850.98 USD-88.82%1,271.90 ELF
08/06/20230.28082 USD-0.53%-88.87%2,920.00 USD5,070.23 USD+2,150.23 USD+73.64%18,058.75 ELF3,210.00 USD357.10 USD-2,852.90 USD-88.88%1,271.90 ELF
08/13/20230.29468 USD+4.94%-88.32%2,930.00 USD5,330.53 USD+2,400.53 USD+81.93%18,092.69 ELF3,210.00 USD374.73 USD-2,835.27 USD-88.33%1,271.90 ELF
08/20/20230.28129 USD-4.55%-88.85%2,940.00 USD5,098.25 USD+2,158.25 USD+73.41%18,128.24 ELF3,210.00 USD357.70 USD-2,852.30 USD-88.86%1,271.90 ELF
08/27/20230.28905 USD+2.76%-88.55%2,950.00 USD5,248.94 USD+2,298.94 USD+77.93%18,162.83 ELF3,210.00 USD367.57 USD-2,842.43 USD-88.55%1,271.90 ELF
09/03/20230.31913 USD+10.41%-87.36%2,960.00 USD5,805.10 USD+2,845.10 USD+96.12%18,194.17 ELF3,210.00 USD405.82 USD-2,804.18 USD-87.36%1,271.90 ELF
09/10/20230.31879 USD-0.11%-87.37%2,970.00 USD5,809.00 USD+2,839.00 USD+95.59%18,225.54 ELF3,210.00 USD405.39 USD-2,804.61 USD-87.37%1,271.90 ELF
09/17/20230.35241 USD+10.54%-86.04%2,980.00 USD6,431.55 USD+3,451.55 USD+115.82%18,253.91 ELF3,210.00 USD448.14 USD-2,761.86 USD-86.04%1,271.90 ELF
09/24/20230.36796 USD+4.41%-85.42%2,990.00 USD6,725.44 USD+3,735.44 USD+124.93%18,281.09 ELF3,210.00 USD467.92 USD-2,742.08 USD-85.42%1,271.90 ELF
10/01/20230.3622 USD-1.57%-85.65%3,000.00 USD6,630.16 USD+3,630.16 USD+121.01%18,308.70 ELF3,210.00 USD460.59 USD-2,749.41 USD-85.65%1,271.90 ELF
10/08/20230.34113 USD-5.82%-86.48%3,010.00 USD6,254.35 USD+3,244.35 USD+107.79%18,338.01 ELF3,210.00 USD433.79 USD-2,776.21 USD-86.49%1,271.90 ELF
10/15/20230.33393 USD-2.11%-86.77%3,020.00 USD6,132.38 USD+3,112.38 USD+103.06%18,367.96 ELF3,210.00 USD424.64 USD-2,785.36 USD-86.77%1,271.90 ELF
10/22/20230.34725 USD+3.99%-86.24%3,030.00 USD6,386.92 USD+3,356.92 USD+110.79%18,396.76 ELF3,210.00 USD441.57 USD-2,768.43 USD-86.24%1,271.90 ELF
10/29/20230.36201 USD+4.25%-85.66%3,040.00 USD6,668.47 USD+3,628.47 USD+119.36%18,424.38 ELF3,210.00 USD460.35 USD-2,749.65 USD-85.66%1,271.90 ELF
11/05/20230.36716 USD+1.42%-85.45%3,050.00 USD6,773.32 USD+3,723.32 USD+122.08%18,451.62 ELF3,210.00 USD466.89 USD-2,743.11 USD-85.45%1,271.90 ELF
11/12/20230.38077 USD+3.71%-84.91%3,060.00 USD7,034.50 USD+3,974.50 USD+129.89%18,477.88 ELF3,210.00 USD484.21 USD-2,725.79 USD-84.92%1,271.90 ELF
11/19/20230.51368 USD+34.90%-79.65%3,070.00 USD9,499.82 USD+6,429.82 USD+209.44%18,497.35 ELF3,210.00 USD653.22 USD-2,556.78 USD-79.65%1,271.90 ELF
11/26/20230.45044 USD-12.31%-82.15%3,080.00 USD8,340.33 USD+5,260.33 USD+170.79%18,519.55 ELF3,210.00 USD572.80 USD-2,637.20 USD-82.16%1,271.90 ELF
12/03/20230.53428 USD+18.61%-78.83%3,090.00 USD9,902.69 USD+6,812.69 USD+220.48%18,538.26 ELF3,210.00 USD679.42 USD-2,530.58 USD-78.83%1,271.90 ELF
12/10/20230.6684 USD+25.10%-73.52%3,100.00 USD12,398.49 USD+9,298.49 USD+299.95%18,553.22 ELF3,210.00 USD849.97 USD-2,360.03 USD-73.52%1,271.90 ELF
12/17/20230.8079 USD+20.87%-67.99%3,110.00 USD14,996.10 USD+11,886.10 USD+382.19%18,565.60 ELF3,210.00 USD1,027.36 USD-2,182.64 USD-68.00%1,271.90 ELF
12/24/20230.9473 USD+17.26%-62.47%3,120.00 USD17,593.69 USD+14,473.69 USD+463.90%18,576.16 ELF3,210.00 USD1,204.63 USD-2,005.37 USD-62.47%1,271.90 ELF
12/31/20230.59705 USD-36.97%-76.34%3,130.00 USD11,098.69 USD+7,968.69 USD+254.59%18,592.91 ELF3,210.00 USD759.24 USD-2,450.76 USD-76.35%1,271.90 ELF
01/07/20240.57849 USD-3.11%-77.08%3,140.00 USD10,763.75 USD+7,623.75 USD+242.79%18,610.19 ELF3,210.00 USD735.64 USD-2,474.36 USD-77.08%1,271.90 ELF
01/14/20240.56737 USD-1.92%-77.52%3,150.00 USD10,566.76 USD+7,416.76 USD+235.45%18,627.82 ELF3,210.00 USD721.49 USD-2,488.51 USD-77.52%1,271.90 ELF
01/21/20240.56444 USD-0.52%-77.64%3,160.00 USD10,522.14 USD+7,362.14 USD+232.98%18,645.54 ELF3,210.00 USD717.76 USD-2,492.24 USD-77.64%1,271.90 ELF
01/28/20240.60234 USD+6.72%-76.13%3,170.00 USD11,238.71 USD+8,068.71 USD+254.53%18,662.14 ELF3,210.00 USD765.96 USD-2,444.04 USD-76.14%1,271.90 ELF
02/04/20240.55908 USD-7.18%-77.85%3,180.00 USD10,441.51 USD+7,261.51 USD+228.35%18,680.02 ELF3,210.00 USD710.95 USD-2,499.05 USD-77.85%1,271.90 ELF
02/11/20240.59391 USD+6.23%-76.47%3,190.00 USD11,101.99 USD+7,911.99 USD+248.02%18,696.86 ELF3,210.00 USD755.24 USD-2,454.76 USD-76.47%1,271.90 ELF
02/18/20240.64334 USD+8.32%-74.51%3,200.00 USD12,036.11 USD+8,836.11 USD+276.13%18,712.41 ELF3,210.00 USD818.10 USD-2,391.90 USD-74.51%1,271.90 ELF
02/25/20240.6253 USD-2.80%-75.22%3,210.00 USD11,708.57 USD+8,498.57 USD+264.75%18,728.40 ELF3,210.00 USD795.16 USD-2,414.84 USD-75.23%1,271.90 ELF

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ELF DCA tool

How to use this aelf Investment Calculator

To use this ELF DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ELF DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in aelf, as well as the frequency of your investments (such as weekly or monthly). This ELF DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ELF DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your aelf investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your aelf investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your aelf investment. You can do this by accessing your investment account and viewing your aelf balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ELF DCA crypto calculator is typically calculated by adding up the total value of all of the aelf that you have invested in. This value is typically calculated by multiplying the number of aelf that you have invested in by the current market price of aelf.

For example, let's say that you have invested a total of 5 aelf using the DCA strategy, and the current market price of aelf is $500. In this case, the portfolio value of your aelf investment would be 5 x $500 = $2,500.

Additionally, this ELF DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your aelf investments.

Overall, the portfolio value in this ELF DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ELF Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ELF DCA involves investing a fixed amount of money into ELF (aelf) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ELF DCA works: let's say that you want to invest $500 in aelf. Instead of buying $500 worth of aelf all at once, you could use the ELF DCA strategy to buy $100 worth of aelf every week for five weeks. This means that you would be buying aelf at different prices each week, depending on how the market is moving. If the price of aelf goes up during those five weeks, you will be buying less aelf each week. But if the price of aelf goes down, you will be buying more aelf each week.

The main advantage of using the ELF DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ELF DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ELF DCA strategy is a popular and effective way to invest in aelf. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in aelf?

To invest in aelf, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers aelf trading.

OKEx is a cryptocurrency exchange that offers aelf trading. To invest in aelf in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for aelf on OKEx: Once you have funds in your OKEx account, you can search for aelf on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find aelf.
  4. Place an order to buy aelf: Once you have found aelf on OKEx, you can place an order to buy it. You will need to specify the amount of aelf that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your aelf investment: After you have placed your order, your investment in aelf will be processed and your aelf will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your aelf balance and trade history.

Overall, investing in aelf using OKEx is a simple and straightforward process. By following these steps, you can easily add aelf to your investment portfolio and start benefiting from its potential growth.