Dollar-cost averaging (DCA) calculator for aelf (ELF) aelf Logo

Buying 10.00 USD of ELF weekly from 01/07/2018 to 10/17/2021 would have performed as follows.

You can customize the aelf dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.98k USD
198 Investments
Total ELF purchased
13,772.93
 
Current value of your ELF
8.42k USD
 
Cost AVG profit
6.44k USD
+325.05%

Lump Sum Investment Summary

Lump sum invest
1.98k USD
on 01/07/2018
ELF purchased
784.53
 
Current lump sum value
479.40 USD
 
Lump sum profit
-1.50k USD
-75.79%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ELF Value
Profit
Profit %
ELF Total
Total Invested
ELF Value
Profit
Profit %
ELF Total
01/07/20182.52 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.96 ELF1,980.00 USD1,979.60 USD-0.40 USD-0.02%784.53 ELF
01/14/20181.76 USD-30.19%-30.19%20.00 USD16.98 USD-3.02 USD-15.11%9.64 ELF1,980.00 USD1,381.94 USD-598.06 USD-30.21%784.53 ELF
01/21/20181.62 USD-8.22%-35.93%30.00 USD25.58 USD-4.42 USD-14.73%15.82 ELF1,980.00 USD1,268.36 USD-711.64 USD-35.94%784.53 ELF
01/28/20181.99 USD+23.12%-21.12%40.00 USD41.49 USD+1.49 USD+3.73%20.85 ELF1,980.00 USD1,561.57 USD-418.43 USD-21.13%784.53 ELF
02/04/20181.61 USD-19.18%-36.25%50.00 USD43.53 USD-6.47 USD-12.94%27.06 ELF1,980.00 USD1,262.07 USD-717.93 USD-36.26%784.53 ELF
02/11/20181.23 USD-23.45%-51.20%60.00 USD43.32 USD-16.68 USD-27.80%35.18 ELF1,980.00 USD966.14 USD-1,013.86 USD-51.20%784.53 ELF
02/18/20181.49 USD+21.01%-40.94%70.00 USD62.42 USD-7.58 USD-10.83%41.89 ELF1,980.00 USD1,169.11 USD-810.89 USD-40.95%784.53 ELF
02/25/20181.24 USD-17.12%-51.05%80.00 USD61.73 USD-18.27 USD-22.83%49.98 ELF1,980.00 USD968.98 USD-1,011.02 USD-51.06%784.53 ELF
03/04/20181.25 USD+1.04%-50.54%90.00 USD72.38 USD-17.62 USD-19.58%57.99 ELF1,980.00 USD979.07 USD-1,000.93 USD-50.55%784.53 ELF
03/11/20180.73611 USD-41.03%-70.83%100.00 USD52.68 USD-47.32 USD-47.32%71.58 ELF1,980.00 USD577.39 USD-1,402.61 USD-70.84%784.53 ELF
03/18/20180.58581 USD-20.42%-76.79%110.00 USD51.92 USD-58.08 USD-52.80%88.65 ELF1,980.00 USD459.50 USD-1,520.50 USD-76.79%784.53 ELF
03/25/20180.73155 USD+24.88%-71.01%120.00 USD74.84 USD-45.16 USD-37.64%102.32 ELF1,980.00 USD573.81 USD-1,406.19 USD-71.02%784.53 ELF
04/01/20180.52824 USD-27.79%-79.07%130.00 USD64.04 USD-65.96 USD-50.74%121.25 ELF1,980.00 USD414.34 USD-1,565.66 USD-79.07%784.53 ELF
04/08/20180.61411 USD+16.26%-75.67%140.00 USD84.44 USD-55.56 USD-39.68%137.53 ELF1,980.00 USD481.70 USD-1,498.30 USD-75.67%784.53 ELF
04/15/20180.95017 USD+54.72%-62.35%150.00 USD140.65 USD-9.35 USD-6.23%148.06 ELF1,980.00 USD745.30 USD-1,234.70 USD-62.36%784.53 ELF
04/22/20181.07 USD+12.61%-57.60%160.00 USD168.39 USD+8.39 USD+5.24%157.40 ELF1,980.00 USD839.30 USD-1,140.70 USD-57.61%784.53 ELF
04/29/20181.54 USD+43.87%-39.00%170.00 USD252.27 USD+82.27 USD+48.39%163.90 ELF1,980.00 USD1,207.54 USD-772.46 USD-39.01%784.53 ELF
05/06/20181.80 USD+16.74%-28.79%180.00 USD304.50 USD+124.50 USD+69.17%169.46 ELF1,980.00 USD1,409.70 USD-570.30 USD-28.80%784.53 ELF
05/13/20181.30 USD-27.39%-48.30%190.00 USD231.09 USD+41.09 USD+21.63%177.13 ELF1,980.00 USD1,023.55 USD-956.45 USD-48.31%784.53 ELF
05/20/20181.31 USD+0.43%-48.07%200.00 USD242.07 USD+42.07 USD+21.04%184.76 ELF1,980.00 USD1,027.91 USD-952.09 USD-48.09%784.53 ELF
05/27/20181.02 USD-22.51%-59.76%210.00 USD197.59 USD-12.41 USD-5.91%194.60 ELF1,980.00 USD796.57 USD-1,183.43 USD-59.77%784.53 ELF
06/03/20181.11 USD+9.44%-55.96%220.00 USD226.24 USD+6.24 USD+2.83%203.60 ELF1,980.00 USD871.74 USD-1,108.26 USD-55.97%784.53 ELF
06/10/20180.93638 USD-15.75%-62.90%230.00 USD200.61 USD-29.39 USD-12.78%214.28 ELF1,980.00 USD734.47 USD-1,245.53 USD-62.91%784.53 ELF
06/17/20180.70656 USD-24.54%-72.00%240.00 USD161.37 USD-78.63 USD-32.76%228.44 ELF1,980.00 USD554.21 USD-1,425.79 USD-72.01%784.53 ELF
06/24/20180.52339 USD-25.92%-79.26%250.00 USD129.53 USD-120.47 USD-48.19%247.54 ELF1,980.00 USD410.53 USD-1,569.47 USD-79.27%784.53 ELF
07/01/20180.62831 USD+20.05%-75.10%260.00 USD165.50 USD-94.50 USD-36.35%263.46 ELF1,980.00 USD492.83 USD-1,487.17 USD-75.11%784.53 ELF
07/08/20180.69864 USD+11.19%-72.32%270.00 USD194.02 USD-75.98 USD-28.14%277.77 ELF1,980.00 USD547.99 USD-1,432.01 USD-72.32%784.53 ELF
07/15/20180.56692 USD-18.85%-77.54%280.00 USD167.44 USD-112.56 USD-40.20%295.41 ELF1,980.00 USD444.68 USD-1,535.32 USD-77.54%784.53 ELF
07/22/20180.66303 USD+16.95%-73.73%290.00 USD205.83 USD-84.17 USD-29.03%310.49 ELF1,980.00 USD520.07 USD-1,459.93 USD-73.73%784.53 ELF
07/29/20180.67167 USD+1.30%-73.39%300.00 USD218.50 USD-81.50 USD-27.17%325.38 ELF1,980.00 USD526.84 USD-1,453.16 USD-73.39%784.53 ELF
08/05/20180.50911 USD-24.20%-79.83%310.00 USD175.62 USD-134.38 USD-43.35%345.02 ELF1,980.00 USD399.34 USD-1,580.66 USD-79.83%784.53 ELF
08/12/20180.37743 USD-25.86%-85.04%320.00 USD140.19 USD-179.81 USD-56.19%371.52 ELF1,980.00 USD296.05 USD-1,683.95 USD-85.05%784.53 ELF
08/19/20180.37729 USD-0.04%-85.05%330.00 USD150.14 USD-179.86 USD-54.50%398.02 ELF1,980.00 USD295.94 USD-1,684.06 USD-85.05%784.53 ELF
08/26/20180.38611 USD+2.34%-84.70%340.00 USD163.65 USD-176.35 USD-51.87%423.92 ELF1,980.00 USD302.85 USD-1,677.15 USD-84.70%784.53 ELF
09/02/20180.42736 USD+10.68%-83.07%350.00 USD191.13 USD-158.87 USD-45.39%447.32 ELF1,980.00 USD335.21 USD-1,644.79 USD-83.07%784.53 ELF
09/09/20180.33983 USD-20.48%-86.53%360.00 USD161.98 USD-198.02 USD-55.01%476.75 ELF1,980.00 USD266.56 USD-1,713.44 USD-86.54%784.53 ELF
09/16/20180.32936 USD-3.08%-86.95%370.00 USD166.99 USD-203.01 USD-54.87%507.11 ELF1,980.00 USD258.34 USD-1,721.66 USD-86.95%784.53 ELF
09/23/20180.35083 USD+6.52%-86.10%380.00 USD187.87 USD-192.13 USD-50.56%535.61 ELF1,980.00 USD275.18 USD-1,704.82 USD-86.10%784.53 ELF
09/30/20180.33471 USD-4.59%-86.74%390.00 USD189.24 USD-200.76 USD-51.48%565.49 ELF1,980.00 USD262.54 USD-1,717.46 USD-86.74%784.53 ELF
10/07/20180.35319 USD+5.52%-86.01%400.00 USD209.68 USD-190.32 USD-47.58%593.80 ELF1,980.00 USD277.03 USD-1,702.97 USD-86.01%784.53 ELF
10/14/20180.32408 USD-8.24%-87.16%410.00 USD202.40 USD-207.60 USD-50.63%624.66 ELF1,980.00 USD254.20 USD-1,725.80 USD-87.16%784.53 ELF
10/21/20180.34133 USD+5.32%-86.48%420.00 USD223.17 USD-196.83 USD-46.86%653.96 ELF1,980.00 USD267.73 USD-1,712.27 USD-86.48%784.53 ELF
10/28/20180.33236 USD-2.63%-86.83%430.00 USD227.31 USD-202.69 USD-47.14%684.04 ELF1,980.00 USD260.70 USD-1,719.30 USD-86.83%784.53 ELF
11/04/20180.31781 USD-4.38%-87.41%440.00 USD227.35 USD-212.65 USD-48.33%715.51 ELF1,980.00 USD249.28 USD-1,730.72 USD-87.41%784.53 ELF
11/11/20180.31546 USD-0.74%-87.50%450.00 USD235.66 USD-214.34 USD-47.63%747.21 ELF1,980.00 USD247.44 USD-1,732.56 USD-87.50%784.53 ELF
11/18/20180.21769 USD-30.99%-91.37%460.00 USD172.62 USD-287.38 USD-62.47%793.15 ELF1,980.00 USD170.75 USD-1,809.25 USD-91.38%784.53 ELF
11/25/20180.11524 USD-47.06%-95.43%470.00 USD101.38 USD-368.62 USD-78.43%879.92 ELF1,980.00 USD90.39 USD-1,889.61 USD-95.43%784.53 ELF
12/02/20180.14106 USD+22.41%-94.41%480.00 USD134.10 USD-345.90 USD-72.06%950.81 ELF1,980.00 USD110.65 USD-1,869.35 USD-94.41%784.53 ELF
12/09/20180.10616 USD-24.74%-95.79%490.00 USD110.92 USD-379.08 USD-77.36%1,045.01 ELF1,980.00 USD83.27 USD-1,896.73 USD-95.79%784.53 ELF
12/16/20180.09753 USD-8.13%-96.14%500.00 USD111.90 USD-388.10 USD-77.62%1,147.54 ELF1,980.00 USD76.50 USD-1,903.50 USD-96.14%784.53 ELF
12/23/20180.12846 USD+31.72%-94.91%510.00 USD157.39 USD-352.61 USD-69.14%1,225.39 ELF1,980.00 USD100.76 USD-1,879.24 USD-94.91%784.53 ELF
12/30/20180.11228 USD-12.60%-95.55%520.00 USD147.56 USD-372.44 USD-71.62%1,314.45 ELF1,980.00 USD88.07 USD-1,891.93 USD-95.55%784.53 ELF
01/06/20190.11706 USD+4.26%-95.36%530.00 USD163.83 USD-366.17 USD-69.09%1,399.88 ELF1,980.00 USD91.82 USD-1,888.18 USD-95.36%784.53 ELF
01/13/20190.105 USD-10.30%-95.84%540.00 USD156.95 USD-383.05 USD-70.94%1,495.12 ELF1,980.00 USD82.36 USD-1,897.64 USD-95.84%784.53 ELF
01/20/20190.11283 USD+7.46%-95.53%550.00 USD178.66 USD-371.34 USD-67.52%1,583.75 ELF1,980.00 USD88.50 USD-1,891.50 USD-95.53%784.53 ELF
01/27/20190.10875 USD-3.61%-95.69%560.00 USD182.20 USD-377.80 USD-67.46%1,675.70 ELF1,980.00 USD85.30 USD-1,894.70 USD-95.69%784.53 ELF
02/03/20190.10136 USD-6.80%-95.98%570.00 USD179.81 USD-390.19 USD-68.45%1,774.36 ELF1,980.00 USD79.50 USD-1,900.50 USD-95.98%784.53 ELF
02/10/20190.10937 USD+7.91%-95.67%580.00 USD204.02 USD-375.98 USD-64.82%1,865.79 ELF1,980.00 USD85.79 USD-1,894.21 USD-95.67%784.53 ELF
02/17/20190.13695 USD+25.22%-94.57%590.00 USD265.47 USD-324.53 USD-55.00%1,938.81 ELF1,980.00 USD107.42 USD-1,872.58 USD-94.57%784.53 ELF
02/24/20190.14504 USD+5.91%-94.25%600.00 USD291.15 USD-308.85 USD-51.47%2,007.75 ELF1,980.00 USD113.77 USD-1,866.23 USD-94.25%784.53 ELF
03/03/20190.15236 USD+5.04%-93.96%610.00 USD315.83 USD-294.17 USD-48.22%2,073.39 ELF1,980.00 USD119.50 USD-1,860.50 USD-93.96%784.53 ELF
03/10/20190.16888 USD+10.85%-93.31%620.00 USD360.08 USD-259.92 USD-41.92%2,132.60 ELF1,980.00 USD132.46 USD-1,847.54 USD-93.31%784.53 ELF
03/17/20190.16856 USD-0.19%-93.32%630.00 USD369.39 USD-260.61 USD-41.37%2,191.93 ELF1,980.00 USD132.21 USD-1,847.79 USD-93.32%784.53 ELF
03/24/20190.17194 USD+2.01%-93.19%640.00 USD386.80 USD-253.20 USD-39.56%2,250.09 ELF1,980.00 USD134.87 USD-1,845.13 USD-93.19%784.53 ELF
03/31/20190.18419 USD+7.12%-92.70%650.00 USD424.35 USD-225.65 USD-34.72%2,304.38 ELF1,980.00 USD144.47 USD-1,835.53 USD-92.70%784.53 ELF
04/07/20190.23208 USD+26.00%-90.80%660.00 USD544.69 USD-115.31 USD-17.47%2,347.47 ELF1,980.00 USD182.04 USD-1,797.96 USD-90.81%784.53 ELF
04/14/20190.18731 USD-19.29%-92.58%670.00 USD449.61 USD-220.39 USD-32.89%2,400.86 ELF1,980.00 USD146.92 USD-1,833.08 USD-92.58%784.53 ELF
04/21/20190.1941 USD+3.62%-92.31%680.00 USD475.91 USD-204.09 USD-30.01%2,452.38 ELF1,980.00 USD152.25 USD-1,827.75 USD-92.31%784.53 ELF
04/28/20190.164 USD-15.51%-93.50%690.00 USD412.11 USD-277.89 USD-40.27%2,513.35 ELF1,980.00 USD128.64 USD-1,851.36 USD-93.50%784.53 ELF
05/05/20190.1676 USD+2.19%-93.36%700.00 USD431.14 USD-268.86 USD-38.41%2,573.02 ELF1,980.00 USD131.46 USD-1,848.54 USD-93.36%784.53 ELF
05/12/20190.17344 USD+3.49%-93.13%710.00 USD456.17 USD-253.83 USD-35.75%2,630.68 ELF1,980.00 USD136.04 USD-1,843.96 USD-93.13%784.53 ELF
05/19/20190.19642 USD+13.25%-92.22%720.00 USD526.60 USD-193.40 USD-26.86%2,681.59 ELF1,980.00 USD154.06 USD-1,825.94 USD-92.22%784.53 ELF
05/26/20190.25167 USD+28.13%-90.03%730.00 USD684.75 USD-45.25 USD-6.20%2,721.33 ELF1,980.00 USD197.41 USD-1,782.59 USD-90.03%784.53 ELF
06/02/20190.21219 USD-15.69%-91.59%740.00 USD587.32 USD-152.68 USD-20.63%2,768.45 ELF1,980.00 USD166.44 USD-1,813.56 USD-91.59%784.53 ELF
06/09/20190.20292 USD-4.37%-91.96%750.00 USD571.65 USD-178.35 USD-23.78%2,817.74 ELF1,980.00 USD159.16 USD-1,820.84 USD-91.96%784.53 ELF
06/16/20190.22156 USD+9.19%-91.22%760.00 USD634.18 USD-125.82 USD-16.56%2,862.87 ELF1,980.00 USD173.79 USD-1,806.21 USD-91.22%784.53 ELF
06/23/20190.20871 USD-5.80%-91.73%770.00 USD607.40 USD-162.60 USD-21.12%2,910.78 ELF1,980.00 USD163.71 USD-1,816.29 USD-91.73%784.53 ELF
06/30/20190.19877 USD-4.77%-92.12%780.00 USD588.44 USD-191.56 USD-24.56%2,961.09 ELF1,980.00 USD155.91 USD-1,824.09 USD-92.13%784.53 ELF
07/07/20190.21297 USD+7.15%-91.56%790.00 USD640.50 USD-149.50 USD-18.92%3,008.05 ELF1,980.00 USD167.05 USD-1,812.95 USD-91.56%784.53 ELF
07/14/20190.16621 USD-21.96%-93.41%800.00 USD509.86 USD-290.14 USD-36.27%3,068.21 ELF1,980.00 USD130.37 USD-1,849.63 USD-93.42%784.53 ELF
07/21/20190.13535 USD-18.57%-94.64%810.00 USD425.20 USD-384.80 USD-47.51%3,142.09 ELF1,980.00 USD106.17 USD-1,873.83 USD-94.64%784.53 ELF
07/28/20190.12245 USD-9.53%-95.15%820.00 USD394.66 USD-425.34 USD-51.87%3,223.76 ELF1,980.00 USD96.04 USD-1,883.96 USD-95.15%784.53 ELF
08/04/20190.11948 USD-2.42%-95.27%830.00 USD395.09 USD-434.91 USD-52.40%3,307.46 ELF1,980.00 USD93.72 USD-1,886.28 USD-95.27%784.53 ELF
08/11/20190.08966 USD-24.96%-96.45%840.00 USD306.49 USD-533.51 USD-63.51%3,418.99 ELF1,980.00 USD70.33 USD-1,909.67 USD-96.45%784.53 ELF
08/18/20190.09032 USD+0.74%-96.42%850.00 USD318.74 USD-531.26 USD-62.50%3,529.71 ELF1,980.00 USD70.85 USD-1,909.15 USD-96.42%784.53 ELF
08/25/20190.0867 USD-4.01%-96.56%860.00 USD315.97 USD-544.03 USD-63.26%3,645.04 ELF1,980.00 USD68.01 USD-1,911.99 USD-96.57%784.53 ELF
09/01/20190.07727 USD-10.88%-96.94%870.00 USD291.59 USD-578.41 USD-66.48%3,774.46 ELF1,980.00 USD60.61 USD-1,919.39 USD-96.94%784.53 ELF
09/08/20190.08417 USD+8.93%-96.66%880.00 USD327.64 USD-552.36 USD-62.77%3,893.27 ELF1,980.00 USD66.02 USD-1,913.98 USD-96.67%784.53 ELF
09/15/20190.08189 USD-2.71%-96.76%890.00 USD328.77 USD-561.23 USD-63.06%4,015.37 ELF1,980.00 USD64.24 USD-1,915.76 USD-96.76%784.53 ELF
09/22/20190.08493 USD+3.71%-96.63%900.00 USD350.97 USD-549.03 USD-61.00%4,133.11 ELF1,980.00 USD66.62 USD-1,913.38 USD-96.64%784.53 ELF
09/29/20190.07476 USD-11.98%-97.04%910.00 USD318.93 USD-591.07 USD-64.95%4,266.87 ELF1,980.00 USD58.64 USD-1,921.36 USD-97.04%784.53 ELF
10/06/20190.07801 USD+4.34%-96.91%920.00 USD342.78 USD-577.22 USD-62.74%4,395.07 ELF1,980.00 USD61.19 USD-1,918.81 USD-96.91%784.53 ELF
10/13/20190.07645 USD-2.00%-96.97%930.00 USD345.93 USD-584.07 USD-62.80%4,525.87 ELF1,980.00 USD59.96 USD-1,920.04 USD-96.97%784.53 ELF
10/20/20190.08176 USD+6.95%-96.76%940.00 USD379.95 USD-560.05 USD-59.58%4,648.19 ELF1,980.00 USD64.13 USD-1,915.87 USD-96.76%784.53 ELF
10/27/20190.0833 USD+1.89%-96.70%950.00 USD397.12 USD-552.88 USD-58.20%4,768.23 ELF1,980.00 USD65.34 USD-1,914.66 USD-96.70%784.53 ELF
11/03/20190.09265 USD+11.23%-96.33%960.00 USD451.71 USD-508.29 USD-52.95%4,876.16 ELF1,980.00 USD72.68 USD-1,907.32 USD-96.33%784.53 ELF
11/10/20190.08294 USD-10.48%-96.71%970.00 USD414.36 USD-555.64 USD-57.28%4,996.72 ELF1,980.00 USD65.06 USD-1,914.94 USD-96.71%784.53 ELF
11/17/20190.08492 USD+2.38%-96.64%980.00 USD434.24 USD-545.76 USD-55.69%5,114.48 ELF1,980.00 USD66.61 USD-1,913.39 USD-96.64%784.53 ELF
11/24/20190.06826 USD-19.62%-97.30%990.00 USD359.03 USD-630.97 USD-63.73%5,260.98 ELF1,980.00 USD53.54 USD-1,926.46 USD-97.30%784.53 ELF
12/01/20190.06518 USD-4.50%-97.42%1,000.00 USD352.86 USD-647.14 USD-64.71%5,414.40 ELF1,980.00 USD51.13 USD-1,928.87 USD-97.42%784.53 ELF
12/08/20190.06195 USD-4.97%-97.55%1,010.00 USD345.33 USD-664.67 USD-65.81%5,575.83 ELF1,980.00 USD48.59 USD-1,931.41 USD-97.55%784.53 ELF
12/15/20190.05552 USD-10.37%-97.80%1,020.00 USD319.51 USD-700.49 USD-68.68%5,755.95 ELF1,980.00 USD43.55 USD-1,936.45 USD-97.80%784.53 ELF
12/22/20190.05236 USD-5.70%-97.93%1,030.00 USD311.29 USD-718.71 USD-69.78%5,946.95 ELF1,980.00 USD41.07 USD-1,938.93 USD-97.93%784.53 ELF
12/29/20190.0489 USD-6.60%-98.06%1,040.00 USD300.75 USD-739.25 USD-71.08%6,151.44 ELF1,980.00 USD38.36 USD-1,941.64 USD-98.06%784.53 ELF
01/05/20200.05311 USD+8.62%-97.90%1,050.00 USD336.66 USD-713.34 USD-67.94%6,339.72 ELF1,980.00 USD41.66 USD-1,938.34 USD-97.90%784.53 ELF
01/12/20200.05537 USD+4.25%-97.81%1,060.00 USD360.96 USD-699.04 USD-65.95%6,520.32 ELF1,980.00 USD43.43 USD-1,936.57 USD-97.81%784.53 ELF
01/19/20200.06321 USD+14.16%-97.50%1,070.00 USD422.06 USD-647.94 USD-60.55%6,678.52 ELF1,980.00 USD49.58 USD-1,930.42 USD-97.50%784.53 ELF
01/26/20200.06009 USD-4.94%-97.62%1,080.00 USD411.20 USD-668.80 USD-61.93%6,844.95 ELF1,980.00 USD47.13 USD-1,932.87 USD-97.62%784.53 ELF
02/02/20200.07047 USD+17.28%-97.21%1,090.00 USD492.27 USD-597.73 USD-54.84%6,986.86 ELF1,980.00 USD55.28 USD-1,924.72 USD-97.21%784.53 ELF
02/09/20200.09166 USD+30.07%-96.37%1,100.00 USD650.29 USD-449.71 USD-40.88%7,095.96 ELF1,980.00 USD71.90 USD-1,908.10 USD-96.37%784.53 ELF
02/16/20200.13086 USD+42.77%-94.81%1,110.00 USD938.42 USD-171.58 USD-15.46%7,172.37 ELF1,980.00 USD102.65 USD-1,877.35 USD-94.82%784.53 ELF
02/23/20200.10679 USD-18.40%-95.77%1,120.00 USD775.75 USD-344.25 USD-30.74%7,266.02 ELF1,980.00 USD83.76 USD-1,896.24 USD-95.77%784.53 ELF
03/01/20200.08432 USD-21.04%-96.66%1,130.00 USD622.53 USD-507.47 USD-44.91%7,384.61 ELF1,980.00 USD66.14 USD-1,913.86 USD-96.66%784.53 ELF
03/08/20200.0919 USD+8.99%-96.36%1,140.00 USD688.49 USD-451.51 USD-39.61%7,493.43 ELF1,980.00 USD72.08 USD-1,907.92 USD-96.36%784.53 ELF
03/15/20200.05203 USD-43.38%-97.94%1,150.00 USD399.81 USD-750.19 USD-65.23%7,685.63 ELF1,980.00 USD40.81 USD-1,939.19 USD-97.94%784.53 ELF
03/22/20200.05761 USD+10.72%-97.72%1,160.00 USD452.65 USD-707.35 USD-60.98%7,859.22 ELF1,980.00 USD45.19 USD-1,934.81 USD-97.72%784.53 ELF
03/29/20200.05806 USD+0.79%-97.70%1,170.00 USD466.22 USD-703.78 USD-60.15%8,031.45 ELF1,980.00 USD45.54 USD-1,934.46 USD-97.70%784.53 ELF
04/05/20200.06708 USD+15.53%-97.34%1,180.00 USD548.64 USD-631.36 USD-53.50%8,180.52 ELF1,980.00 USD52.62 USD-1,927.38 USD-97.34%784.53 ELF
04/12/20200.06143 USD-8.43%-97.57%1,190.00 USD512.40 USD-677.60 USD-56.94%8,343.32 ELF1,980.00 USD48.18 USD-1,931.82 USD-97.57%784.53 ELF
04/19/20200.06477 USD+5.45%-97.43%1,200.00 USD550.31 USD-649.69 USD-54.14%8,497.71 ELF1,980.00 USD50.81 USD-1,929.19 USD-97.43%784.53 ELF
04/26/20200.06496 USD+0.28%-97.43%1,210.00 USD561.86 USD-648.14 USD-53.56%8,651.66 ELF1,980.00 USD50.95 USD-1,929.05 USD-97.43%784.53 ELF
05/03/20200.076 USD+17.01%-96.99%1,220.00 USD667.43 USD-552.57 USD-45.29%8,783.23 ELF1,980.00 USD59.62 USD-1,920.38 USD-96.99%784.53 ELF
05/10/20200.06824 USD-10.21%-97.30%1,230.00 USD609.28 USD-620.72 USD-50.46%8,929.76 ELF1,980.00 USD53.53 USD-1,926.47 USD-97.30%784.53 ELF
05/17/20200.0699 USD+2.43%-97.23%1,240.00 USD634.06 USD-605.94 USD-48.87%9,072.82 ELF1,980.00 USD54.83 USD-1,925.17 USD-97.23%784.53 ELF
05/24/20200.0865 USD+23.75%-96.57%1,250.00 USD794.66 USD-455.34 USD-36.43%9,188.43 ELF1,980.00 USD67.85 USD-1,912.15 USD-96.57%784.53 ELF
05/31/20200.09179 USD+6.11%-96.36%1,260.00 USD853.22 USD-406.78 USD-32.28%9,297.37 ELF1,980.00 USD72.00 USD-1,908.00 USD-96.36%784.53 ELF
06/07/20200.0916 USD-0.20%-96.37%1,270.00 USD861.48 USD-408.52 USD-32.17%9,406.54 ELF1,980.00 USD71.85 USD-1,908.15 USD-96.37%784.53 ELF
06/14/20200.11387 USD+24.31%-95.49%1,280.00 USD1,080.90 USD-199.10 USD-15.55%9,494.36 ELF1,980.00 USD89.32 USD-1,890.68 USD-95.49%784.53 ELF
06/21/20200.10277 USD-9.75%-95.93%1,290.00 USD985.56 USD-304.44 USD-23.60%9,591.66 ELF1,980.00 USD80.61 USD-1,899.39 USD-95.93%784.53 ELF
06/28/20200.08809 USD-14.28%-96.51%1,300.00 USD854.77 USD-445.23 USD-34.25%9,705.18 ELF1,980.00 USD69.10 USD-1,910.90 USD-96.51%784.53 ELF
07/05/20200.09052 USD+2.76%-96.41%1,310.00 USD888.33 USD-421.67 USD-32.19%9,815.66 ELF1,980.00 USD71.00 USD-1,909.00 USD-96.41%784.53 ELF
07/12/20200.10086 USD+11.43%-96.00%1,320.00 USD999.82 USD-320.18 USD-24.26%9,914.80 ELF1,980.00 USD79.11 USD-1,900.89 USD-96.00%784.53 ELF
07/19/20200.10066 USD-0.20%-96.01%1,330.00 USD1,007.80 USD-322.20 USD-24.23%10,014.15 ELF1,980.00 USD78.95 USD-1,901.05 USD-96.01%784.53 ELF
07/26/20200.10822 USD+7.51%-95.71%1,340.00 USD1,093.53 USD-246.47 USD-18.39%10,106.55 ELF1,980.00 USD84.89 USD-1,895.11 USD-95.71%784.53 ELF
08/02/20200.10461 USD-3.34%-95.85%1,350.00 USD1,067.05 USD-282.95 USD-20.96%10,202.14 ELF1,980.00 USD82.05 USD-1,897.95 USD-95.86%784.53 ELF
08/09/20200.10532 USD+0.68%-95.83%1,360.00 USD1,084.25 USD-275.75 USD-20.28%10,297.09 ELF1,980.00 USD82.61 USD-1,897.39 USD-95.83%784.53 ELF
08/16/20200.12722 USD+20.80%-94.96%1,370.00 USD1,319.75 USD-50.25 USD-3.67%10,375.70 ELF1,980.00 USD99.79 USD-1,880.21 USD-94.96%784.53 ELF
08/23/20200.13366 USD+5.06%-94.70%1,380.00 USD1,396.59 USD+16.59 USD+1.20%10,450.51 ELF1,980.00 USD104.84 USD-1,875.16 USD-94.70%784.53 ELF
08/30/20200.14107 USD+5.54%-94.41%1,390.00 USD1,483.95 USD+93.95 USD+6.76%10,521.40 ELF1,980.00 USD110.65 USD-1,869.35 USD-94.41%784.53 ELF
09/06/20200.08898 USD-36.93%-96.47%1,400.00 USD945.97 USD-454.03 USD-32.43%10,633.79 ELF1,980.00 USD69.79 USD-1,910.21 USD-96.48%784.53 ELF
09/13/20200.14585 USD+63.92%-94.22%1,410.00 USD1,560.61 USD+150.61 USD+10.68%10,702.35 ELF1,980.00 USD114.40 USD-1,865.60 USD-94.22%784.53 ELF
09/20/20200.11179 USD-23.35%-95.57%1,420.00 USD1,206.13 USD-213.87 USD-15.06%10,791.81 ELF1,980.00 USD87.68 USD-1,892.32 USD-95.57%784.53 ELF
09/27/20200.10495 USD-6.11%-95.84%1,430.00 USD1,142.38 USD-287.62 USD-20.11%10,887.09 ELF1,980.00 USD82.32 USD-1,897.68 USD-95.84%784.53 ELF
10/04/20200.09351 USD-10.90%-96.29%1,440.00 USD1,027.86 USD-412.14 USD-28.62%10,994.03 ELF1,980.00 USD73.35 USD-1,906.65 USD-96.30%784.53 ELF
10/11/20200.09772 USD+4.50%-96.13%1,450.00 USD1,084.07 USD-365.93 USD-25.24%11,096.37 ELF1,980.00 USD76.65 USD-1,903.35 USD-96.13%784.53 ELF
10/18/20200.09367 USD-4.14%-96.29%1,460.00 USD1,049.22 USD-410.78 USD-28.14%11,203.12 ELF1,980.00 USD73.47 USD-1,906.53 USD-96.29%784.53 ELF
10/25/20200.09415 USD+0.51%-96.27%1,470.00 USD1,064.58 USD-405.42 USD-27.58%11,309.33 ELF1,980.00 USD73.85 USD-1,906.15 USD-96.27%784.53 ELF
11/01/20200.08573 USD-8.95%-96.60%1,480.00 USD979.32 USD-500.68 USD-33.83%11,425.98 ELF1,980.00 USD67.24 USD-1,912.76 USD-96.60%784.53 ELF
11/08/20200.08639 USD+0.78%-96.58%1,490.00 USD996.95 USD-493.05 USD-33.09%11,541.73 ELF1,980.00 USD67.77 USD-1,912.23 USD-96.58%784.53 ELF
11/15/20200.09518 USD+10.17%-96.23%1,500.00 USD1,108.31 USD-391.69 USD-26.11%11,646.80 ELF1,980.00 USD74.66 USD-1,905.34 USD-96.23%784.53 ELF
11/22/20200.10026 USD+5.33%-96.03%1,510.00 USD1,177.44 USD-332.56 USD-22.02%11,746.54 ELF1,980.00 USD78.64 USD-1,901.36 USD-96.03%784.53 ELF
11/29/20200.10511 USD+4.84%-95.84%1,520.00 USD1,244.39 USD-275.61 USD-18.13%11,841.68 ELF1,980.00 USD82.44 USD-1,897.56 USD-95.84%784.53 ELF
12/06/20200.1264 USD+20.26%-94.99%1,530.00 USD1,506.50 USD-23.50 USD-1.54%11,920.79 ELF1,980.00 USD99.15 USD-1,880.85 USD-94.99%784.53 ELF
12/13/20200.11484 USD-9.15%-95.45%1,540.00 USD1,378.65 USD-161.35 USD-10.48%12,007.88 ELF1,980.00 USD90.07 USD-1,889.93 USD-95.45%784.53 ELF
12/20/20200.12175 USD+6.02%-95.18%1,550.00 USD1,471.61 USD-78.39 USD-5.06%12,090.01 ELF1,980.00 USD95.49 USD-1,884.51 USD-95.18%784.53 ELF
12/27/20200.10165 USD-16.51%-95.97%1,560.00 USD1,238.69 USD-321.31 USD-20.60%12,188.39 ELF1,980.00 USD79.73 USD-1,900.27 USD-95.97%784.53 ELF
01/03/20210.10778 USD+6.03%-95.73%1,570.00 USD1,323.36 USD-246.64 USD-15.71%12,281.18 ELF1,980.00 USD84.54 USD-1,895.46 USD-95.73%784.53 ELF
01/10/20210.13763 USD+27.70%-94.55%1,580.00 USD1,699.95 USD+119.95 USD+7.59%12,353.83 ELF1,980.00 USD107.96 USD-1,872.04 USD-94.55%784.53 ELF
01/17/20210.12889 USD-6.35%-94.89%1,590.00 USD1,602.02 USD+12.02 USD+0.76%12,431.42 ELF1,980.00 USD101.10 USD-1,878.90 USD-94.89%784.53 ELF
01/24/20210.14531 USD+12.73%-94.24%1,600.00 USD1,815.99 USD+215.99 USD+13.50%12,500.24 ELF1,980.00 USD113.97 USD-1,866.03 USD-94.24%784.53 ELF
01/31/20210.1389 USD-4.41%-94.50%1,610.00 USD1,745.95 USD+135.95 USD+8.44%12,572.23 ELF1,980.00 USD108.95 USD-1,871.05 USD-94.50%784.53 ELF
02/07/20210.18459 USD+32.90%-92.69%1,620.00 USD2,330.30 USD+710.30 USD+43.85%12,626.40 ELF1,980.00 USD144.79 USD-1,835.21 USD-92.69%784.53 ELF
02/14/20210.25786 USD+39.69%-89.78%1,630.00 USD3,265.18 USD+1,635.18 USD+100.32%12,665.18 ELF1,980.00 USD202.26 USD-1,777.74 USD-89.78%784.53 ELF
02/21/20210.29839 USD+15.72%-88.18%1,640.00 USD3,788.37 USD+2,148.37 USD+131.00%12,698.70 ELF1,980.00 USD234.05 USD-1,745.95 USD-88.18%784.53 ELF
02/28/20210.25795 USD-13.55%-89.78%1,650.00 USD3,284.95 USD+1,634.95 USD+99.09%12,737.46 ELF1,980.00 USD202.33 USD-1,777.67 USD-89.78%784.53 ELF
03/07/20210.28888 USD+11.99%-88.55%1,660.00 USD3,688.83 USD+2,028.83 USD+122.22%12,772.08 ELF1,980.00 USD226.59 USD-1,753.41 USD-88.56%784.53 ELF
03/14/20210.34378 USD+19.00%-86.38%1,670.00 USD4,399.88 USD+2,729.88 USD+163.47%12,801.17 ELF1,980.00 USD269.65 USD-1,710.35 USD-86.38%784.53 ELF
03/21/20210.33183 USD-3.47%-86.85%1,680.00 USD4,257.02 USD+2,577.02 USD+153.39%12,831.30 ELF1,980.00 USD260.28 USD-1,719.72 USD-86.85%784.53 ELF
03/28/20210.37369 USD+12.61%-85.19%1,690.00 USD4,803.96 USD+3,113.96 USD+184.26%12,858.06 ELF1,980.00 USD293.11 USD-1,686.89 USD-85.20%784.53 ELF
04/04/20210.42087 USD+12.63%-83.32%1,700.00 USD5,420.48 USD+3,720.48 USD+218.85%12,881.83 ELF1,980.00 USD330.12 USD-1,649.88 USD-83.33%784.53 ELF
04/11/20210.53749 USD+27.71%-78.70%1,710.00 USD6,932.44 USD+5,222.44 USD+305.41%12,900.43 ELF1,980.00 USD421.59 USD-1,558.41 USD-78.71%784.53 ELF
04/18/20210.50564 USD-5.93%-79.97%1,720.00 USD6,531.65 USD+4,811.65 USD+279.75%12,920.21 ELF1,980.00 USD396.61 USD-1,583.39 USD-79.97%784.53 ELF
04/25/20210.32681 USD-35.37%-87.05%1,730.00 USD4,231.58 USD+2,501.58 USD+144.60%12,950.81 ELF1,980.00 USD256.34 USD-1,723.66 USD-87.05%784.53 ELF
05/02/20210.46307 USD+41.69%-81.65%1,740.00 USD6,005.90 USD+4,265.90 USD+245.17%12,972.40 ELF1,980.00 USD363.22 USD-1,616.78 USD-81.66%784.53 ELF
05/09/20210.46583 USD+0.60%-81.54%1,750.00 USD6,051.68 USD+4,301.68 USD+245.81%12,993.87 ELF1,980.00 USD365.38 USD-1,614.62 USD-81.55%784.53 ELF
05/16/20210.36214 USD-22.26%-85.65%1,760.00 USD4,714.72 USD+2,954.72 USD+167.88%13,021.48 ELF1,980.00 USD284.06 USD-1,695.94 USD-85.65%784.53 ELF
05/23/20210.28347 USD-21.73%-88.77%1,770.00 USD3,700.41 USD+1,930.41 USD+109.06%13,056.76 ELF1,980.00 USD222.34 USD-1,757.66 USD-88.77%784.53 ELF
05/30/20210.2432 USD-14.20%-90.36%1,780.00 USD3,184.78 USD+1,404.78 USD+78.92%13,097.88 ELF1,980.00 USD190.76 USD-1,789.24 USD-90.37%784.53 ELF
06/06/20210.25643 USD+5.44%-89.84%1,790.00 USD3,368.02 USD+1,578.02 USD+88.16%13,136.87 ELF1,980.00 USD201.14 USD-1,778.86 USD-89.84%784.53 ELF
06/13/20210.2115 USD-17.52%-91.62%1,800.00 USD2,787.84 USD+987.84 USD+54.88%13,184.16 ELF1,980.00 USD165.89 USD-1,814.11 USD-91.62%784.53 ELF
06/20/20210.19133 USD-9.53%-92.42%1,810.00 USD2,532.04 USD+722.04 USD+39.89%13,236.42 ELF1,980.00 USD150.08 USD-1,829.92 USD-92.42%784.53 ELF
06/27/20210.14772 USD-22.79%-94.15%1,820.00 USD1,964.87 USD+144.87 USD+7.96%13,304.12 ELF1,980.00 USD115.87 USD-1,864.13 USD-94.15%784.53 ELF
07/04/20210.20742 USD+40.41%-91.78%1,830.00 USD2,768.97 USD+938.97 USD+51.31%13,352.33 ELF1,980.00 USD162.69 USD-1,817.31 USD-91.78%784.53 ELF
07/11/20210.19968 USD-3.73%-92.09%1,840.00 USD2,675.69 USD+835.69 USD+45.42%13,402.41 ELF1,980.00 USD156.63 USD-1,823.37 USD-92.09%784.53 ELF
07/18/20210.19133 USD-4.18%-92.42%1,850.00 USD2,573.77 USD+723.77 USD+39.12%13,454.68 ELF1,980.00 USD150.08 USD-1,829.92 USD-92.42%784.53 ELF
07/25/20210.18998 USD-0.71%-92.47%1,860.00 USD2,565.57 USD+705.57 USD+37.93%13,507.31 ELF1,980.00 USD149.01 USD-1,830.99 USD-92.47%784.53 ELF
08/01/20210.26275 USD+38.31%-89.59%1,870.00 USD3,558.35 USD+1,688.35 USD+90.29%13,545.37 ELF1,980.00 USD206.10 USD-1,773.90 USD-89.59%784.53 ELF
08/08/20210.28004 USD+6.58%-88.90%1,880.00 USD3,802.47 USD+1,922.47 USD+102.26%13,581.08 ELF1,980.00 USD219.66 USD-1,760.34 USD-88.91%784.53 ELF
08/15/20210.28575 USD+2.04%-88.68%1,890.00 USD3,890.07 USD+2,000.07 USD+105.82%13,616.08 ELF1,980.00 USD224.14 USD-1,755.86 USD-88.68%784.53 ELF
08/22/20210.29956 USD+4.83%-88.13%1,900.00 USD4,088.02 USD+2,188.02 USD+115.16%13,649.46 ELF1,980.00 USD234.97 USD-1,745.03 USD-88.13%784.53 ELF
08/29/20210.37414 USD+24.90%-85.18%1,910.00 USD5,115.78 USD+3,205.78 USD+167.84%13,676.19 ELF1,980.00 USD293.47 USD-1,686.53 USD-85.18%784.53 ELF
09/05/20210.78183 USD+108.97%-69.02%1,920.00 USD10,700.36 USD+8,780.36 USD+457.31%13,688.98 ELF1,980.00 USD613.25 USD-1,366.75 USD-69.03%784.53 ELF
09/12/20210.80993 USD+3.59%-67.91%1,930.00 USD11,094.89 USD+9,164.89 USD+474.86%13,701.32 ELF1,980.00 USD635.29 USD-1,344.71 USD-67.91%784.53 ELF
09/19/20210.92599 USD+14.33%-63.31%1,940.00 USD12,694.81 USD+10,754.81 USD+554.37%13,712.12 ELF1,980.00 USD726.33 USD-1,253.67 USD-63.32%784.53 ELF
09/26/20210.6741 USD-27.20%-73.29%1,950.00 USD9,251.50 USD+7,301.50 USD+374.44%13,726.96 ELF1,980.00 USD528.75 USD-1,451.25 USD-73.30%784.53 ELF
10/03/20210.66839 USD-0.85%-73.52%1,960.00 USD9,183.17 USD+7,223.17 USD+368.53%13,741.92 ELF1,980.00 USD524.27 USD-1,455.73 USD-73.52%784.53 ELF
10/10/20210.6828 USD+2.16%-72.95%1,970.00 USD9,391.13 USD+7,421.13 USD+376.71%13,756.56 ELF1,980.00 USD535.57 USD-1,444.43 USD-72.95%784.53 ELF
10/17/20210.61118 USD-10.49%-75.78%1,980.00 USD8,416.04 USD+6,436.04 USD+325.05%13,772.93 ELF1,980.00 USD479.40 USD-1,500.60 USD-75.79%784.53 ELF

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ELF DCA tool

How to use this aelf Investment Calculator

This aelf investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future aelf investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of aelf to determine how many ELF you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as aelf prices rise, the investor will be able to purchase fewer aelf. When the price of aelf falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in aelf?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

aelf can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell aelf on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).