Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AGLD Value | Profit | Profit % | AGLD Total | Total Invested | AGLD Value | Profit | Profit % | AGLD Total |
09/02/2021 | 2.92 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.42 AGLD | 1,740.00 USD | 1,739.65 USD | -0.35 USD | -0.02% | 595.02 AGLD |
09/09/2021 | 2.81 USD | -3.97% | -3.97% | 20.00 USD | 19.60 USD | -0.40 USD | -2.01% | 6.98 AGLD | 1,740.00 USD | 1,670.55 USD | -69.45 USD | -3.99% | 595.02 AGLD |
09/16/2021 | 2.97 USD | +5.67% | +1.47% | 30.00 USD | 30.71 USD | +0.71 USD | +2.36% | 10.35 AGLD | 1,740.00 USD | 1,765.29 USD | +25.29 USD | +1.45% | 595.02 AGLD |
09/23/2021 | 3.29 USD | +10.72% | +12.35% | 40.00 USD | 44.00 USD | +4.00 USD | +10.00% | 13.39 AGLD | 1,740.00 USD | 1,954.56 USD | +214.56 USD | +12.33% | 595.02 AGLD |
09/30/2021 | 2.70 USD | -17.80% | -7.65% | 50.00 USD | 46.16 USD | -3.84 USD | -7.67% | 17.10 AGLD | 1,740.00 USD | 1,606.60 USD | -133.40 USD | -7.67% | 595.02 AGLD |
10/07/2021 | 4.37 USD | +61.68% | +49.32% | 60.00 USD | 84.64 USD | +24.64 USD | +41.06% | 19.39 AGLD | 1,740.00 USD | 2,597.57 USD | +857.57 USD | +49.29% | 595.02 AGLD |
10/14/2021 | 3.46 USD | -20.73% | +18.36% | 70.00 USD | 77.09 USD | +7.09 USD | +10.12% | 22.28 AGLD | 1,740.00 USD | 2,059.00 USD | +319.00 USD | +18.33% | 595.02 AGLD |
10/21/2021 | 3.60 USD | +3.88% | +22.95% | 80.00 USD | 90.08 USD | +10.08 USD | +12.60% | 25.06 AGLD | 1,740.00 USD | 2,138.92 USD | +398.92 USD | +22.93% | 595.02 AGLD |
10/28/2021 | 2.60 USD | -27.80% | -11.23% | 90.00 USD | 75.03 USD | -14.97 USD | -16.63% | 28.91 AGLD | 1,740.00 USD | 1,544.25 USD | -195.75 USD | -11.25% | 595.02 AGLD |
11/04/2021 | 2.95 USD | +13.65% | +0.88% | 100.00 USD | 95.27 USD | -4.73 USD | -4.73% | 32.30 AGLD | 1,740.00 USD | 1,755.05 USD | +15.05 USD | +0.86% | 595.02 AGLD |
11/11/2021 | 2.63 USD | -10.74% | -9.95% | 110.00 USD | 95.04 USD | -14.96 USD | -13.60% | 36.10 AGLD | 1,740.00 USD | 1,566.63 USD | -173.37 USD | -9.96% | 595.02 AGLD |
11/18/2021 | 2.37 USD | -10.02% | -18.97% | 120.00 USD | 95.51 USD | -24.49 USD | -20.41% | 40.32 AGLD | 1,740.00 USD | 1,409.60 USD | -330.40 USD | -18.99% | 595.02 AGLD |
11/25/2021 | 2.64 USD | +11.45% | -9.69% | 130.00 USD | 116.45 USD | -13.55 USD | -10.42% | 44.10 AGLD | 1,740.00 USD | 1,571.03 USD | -168.97 USD | -9.71% | 595.02 AGLD |
12/02/2021 | 2.42 USD | -8.43% | -17.31% | 140.00 USD | 116.63 USD | -23.37 USD | -16.70% | 48.24 AGLD | 1,740.00 USD | 1,438.54 USD | -301.46 USD | -17.33% | 595.02 AGLD |
12/09/2021 | 1.65 USD | -31.64% | -43.47% | 150.00 USD | 89.73 USD | -60.27 USD | -40.18% | 54.29 AGLD | 1,740.00 USD | 983.43 USD | -756.57 USD | -43.48% | 595.02 AGLD |
12/16/2021 | 1.56 USD | -5.68% | -46.68% | 160.00 USD | 94.63 USD | -65.37 USD | -40.86% | 60.70 AGLD | 1,740.00 USD | 927.56 USD | -812.44 USD | -46.69% | 595.02 AGLD |
12/23/2021 | 1.60 USD | +2.72% | -45.23% | 170.00 USD | 107.20 USD | -62.80 USD | -36.94% | 66.95 AGLD | 1,740.00 USD | 952.79 USD | -787.21 USD | -45.24% | 595.02 AGLD |
12/30/2021 | 1.68 USD | +5.08% | -42.45% | 180.00 USD | 122.64 USD | -57.36 USD | -31.87% | 72.89 AGLD | 1,740.00 USD | 1,001.15 USD | -738.85 USD | -42.46% | 595.02 AGLD |
01/06/2022 | 1.58 USD | -6.14% | -45.99% | 190.00 USD | 125.10 USD | -64.90 USD | -34.16% | 79.22 AGLD | 1,740.00 USD | 939.66 USD | -800.34 USD | -46.00% | 595.02 AGLD |
01/13/2022 | 1.44 USD | -8.99% | -50.84% | 200.00 USD | 123.86 USD | -76.14 USD | -38.07% | 86.18 AGLD | 1,740.00 USD | 855.23 USD | -884.77 USD | -50.85% | 595.02 AGLD |
01/20/2022 | 1.17 USD | -18.60% | -59.98% | 210.00 USD | 110.82 USD | -99.18 USD | -47.23% | 94.72 AGLD | 1,740.00 USD | 696.17 USD | -1,043.83 USD | -59.99% | 595.02 AGLD |
01/27/2022 | 0.79827 USD | -31.79% | -72.70% | 220.00 USD | 85.60 USD | -134.40 USD | -61.09% | 107.25 AGLD | 1,740.00 USD | 474.89 USD | -1,265.11 USD | -72.71% | 595.02 AGLD |
02/03/2022 | 1.36 USD | +69.83% | -53.64% | 230.00 USD | 155.37 USD | -74.63 USD | -32.45% | 114.62 AGLD | 1,740.00 USD | 806.51 USD | -933.49 USD | -53.65% | 595.02 AGLD |
02/10/2022 | 1.43 USD | +5.52% | -51.08% | 240.00 USD | 173.94 USD | -66.06 USD | -27.52% | 121.61 AGLD | 1,740.00 USD | 851.05 USD | -888.95 USD | -51.09% | 595.02 AGLD |
02/17/2022 | 1.13 USD | -20.84% | -61.27% | 250.00 USD | 147.69 USD | -102.31 USD | -40.92% | 130.44 AGLD | 1,740.00 USD | 673.69 USD | -1,066.31 USD | -61.28% | 595.02 AGLD |
02/24/2022 | 0.94609 USD | -16.46% | -67.65% | 260.00 USD | 133.39 USD | -126.61 USD | -48.70% | 141.01 AGLD | 1,740.00 USD | 562.83 USD | -1,177.17 USD | -67.65% | 595.02 AGLD |
03/03/2022 | 1.16 USD | +23.09% | -60.18% | 270.00 USD | 174.18 USD | -95.82 USD | -35.49% | 149.60 AGLD | 1,740.00 USD | 692.78 USD | -1,047.22 USD | -60.19% | 595.02 AGLD |
03/10/2022 | 1.02 USD | -12.15% | -65.01% | 280.00 USD | 163.02 USD | -116.98 USD | -41.78% | 159.38 AGLD | 1,740.00 USD | 608.63 USD | -1,131.37 USD | -65.02% | 595.02 AGLD |
03/17/2022 | 1.14 USD | +11.73% | -60.91% | 290.00 USD | 192.14 USD | -97.86 USD | -33.75% | 168.12 AGLD | 1,740.00 USD | 680.01 USD | -1,059.99 USD | -60.92% | 595.02 AGLD |
03/24/2022 | 1.63 USD | +42.25% | -44.40% | 300.00 USD | 283.31 USD | -16.69 USD | -5.56% | 174.27 AGLD | 1,740.00 USD | 967.30 USD | -772.70 USD | -44.41% | 595.02 AGLD |
03/31/2022 | 2.11 USD | +29.73% | -27.87% | 310.00 USD | 377.53 USD | +67.53 USD | +21.78% | 179.01 AGLD | 1,740.00 USD | 1,254.84 USD | -485.16 USD | -27.88% | 595.02 AGLD |
04/07/2022 | 1.27 USD | -39.58% | -56.42% | 320.00 USD | 238.10 USD | -81.90 USD | -25.59% | 186.86 AGLD | 1,740.00 USD | 758.19 USD | -981.81 USD | -56.43% | 595.02 AGLD |
04/14/2022 | 1.26 USD | -1.25% | -56.96% | 330.00 USD | 245.13 USD | -84.87 USD | -25.72% | 194.81 AGLD | 1,740.00 USD | 748.73 USD | -991.27 USD | -56.97% | 595.02 AGLD |
04/21/2022 | 1.44 USD | +14.37% | -50.78% | 340.00 USD | 290.36 USD | -49.64 USD | -14.60% | 201.75 AGLD | 1,740.00 USD | 856.33 USD | -883.67 USD | -50.79% | 595.02 AGLD |
04/28/2022 | 1.00 USD | -30.27% | -65.68% | 350.00 USD | 212.47 USD | -137.53 USD | -39.30% | 211.72 AGLD | 1,740.00 USD | 597.12 USD | -1,142.88 USD | -65.68% | 595.02 AGLD |
05/05/2022 | 1.00 USD | -0.25% | -65.76% | 360.00 USD | 221.94 USD | -138.06 USD | -38.35% | 221.70 AGLD | 1,740.00 USD | 595.64 USD | -1,144.36 USD | -65.77% | 595.02 AGLD |
05/12/2022 | 0.47464 USD | -52.60% | -83.77% | 370.00 USD | 115.21 USD | -254.79 USD | -68.86% | 242.77 AGLD | 1,740.00 USD | 282.36 USD | -1,457.64 USD | -83.77% | 595.02 AGLD |
05/19/2022 | 0.50735 USD | +6.89% | -82.65% | 380.00 USD | 133.14 USD | -246.86 USD | -64.96% | 262.48 AGLD | 1,740.00 USD | 301.82 USD | -1,438.18 USD | -82.65% | 595.02 AGLD |
05/26/2022 | 0.6058 USD | +19.40% | -79.28% | 390.00 USD | 168.98 USD | -221.02 USD | -56.67% | 278.99 AGLD | 1,740.00 USD | 360.39 USD | -1,379.61 USD | -79.29% | 595.02 AGLD |
06/02/2022 | 0.50954 USD | -15.89% | -82.58% | 400.00 USD | 152.13 USD | -247.87 USD | -61.97% | 298.62 AGLD | 1,740.00 USD | 303.12 USD | -1,436.88 USD | -82.58% | 595.02 AGLD |
06/09/2022 | 0.45629 USD | -10.45% | -84.40% | 410.00 USD | 146.23 USD | -263.77 USD | -64.33% | 320.53 AGLD | 1,740.00 USD | 271.45 USD | -1,468.55 USD | -84.40% | 595.02 AGLD |
06/16/2022 | 0.31682 USD | -30.57% | -89.17% | 420.00 USD | 111.53 USD | -308.47 USD | -73.45% | 352.10 AGLD | 1,740.00 USD | 188.47 USD | -1,551.53 USD | -89.17% | 595.02 AGLD |
06/23/2022 | 0.29334 USD | -7.41% | -89.97% | 430.00 USD | 113.26 USD | -316.74 USD | -73.66% | 386.19 AGLD | 1,740.00 USD | 174.51 USD | -1,565.49 USD | -89.97% | 595.02 AGLD |
06/30/2022 | 0.47044 USD | +60.37% | -83.91% | 440.00 USD | 191.64 USD | -248.36 USD | -56.45% | 407.44 AGLD | 1,740.00 USD | 279.86 USD | -1,460.14 USD | -83.92% | 595.02 AGLD |
07/07/2022 | 0.44791 USD | -4.79% | -84.68% | 450.00 USD | 192.46 USD | -257.54 USD | -57.23% | 429.77 AGLD | 1,740.00 USD | 266.46 USD | -1,473.54 USD | -84.69% | 595.02 AGLD |
07/14/2022 | 0.38822 USD | -13.33% | -86.72% | 460.00 USD | 176.81 USD | -283.19 USD | -61.56% | 455.53 AGLD | 1,740.00 USD | 230.95 USD | -1,509.05 USD | -86.73% | 595.02 AGLD |
07/21/2022 | 0.40343 USD | +3.92% | -86.20% | 470.00 USD | 193.73 USD | -276.27 USD | -58.78% | 480.32 AGLD | 1,740.00 USD | 240.00 USD | -1,500.00 USD | -86.21% | 595.02 AGLD |
07/28/2022 | 0.44949 USD | +11.42% | -84.63% | 480.00 USD | 225.85 USD | -254.15 USD | -52.95% | 502.56 AGLD | 1,740.00 USD | 267.40 USD | -1,472.60 USD | -84.63% | 595.02 AGLD |
08/04/2022 | 0.43828 USD | -2.49% | -85.01% | 490.00 USD | 230.22 USD | -259.78 USD | -53.02% | 525.38 AGLD | 1,740.00 USD | 260.73 USD | -1,479.27 USD | -85.02% | 595.02 AGLD |
08/11/2022 | 0.45449 USD | +3.70% | -84.46% | 500.00 USD | 248.73 USD | -251.27 USD | -50.25% | 547.38 AGLD | 1,740.00 USD | 270.38 USD | -1,469.62 USD | -84.46% | 595.02 AGLD |
08/18/2022 | 0.41964 USD | -7.67% | -85.65% | 510.00 USD | 239.66 USD | -270.34 USD | -53.01% | 571.21 AGLD | 1,740.00 USD | 249.64 USD | -1,490.36 USD | -85.65% | 595.02 AGLD |
08/25/2022 | 0.37846 USD | -9.81% | -87.06% | 520.00 USD | 226.14 USD | -293.86 USD | -56.51% | 597.63 AGLD | 1,740.00 USD | 225.14 USD | -1,514.86 USD | -87.06% | 595.02 AGLD |
09/01/2022 | 0.34512 USD | -8.81% | -88.20% | 530.00 USD | 216.21 USD | -313.79 USD | -59.21% | 626.61 AGLD | 1,740.00 USD | 205.31 USD | -1,534.69 USD | -88.20% | 595.02 AGLD |
09/08/2022 | 0.42062 USD | +21.88% | -85.62% | 540.00 USD | 273.51 USD | -266.49 USD | -49.35% | 650.38 AGLD | 1,740.00 USD | 250.22 USD | -1,489.78 USD | -85.62% | 595.02 AGLD |
09/15/2022 | 0.37738 USD | -10.28% | -87.10% | 550.00 USD | 255.39 USD | -294.61 USD | -53.57% | 676.88 AGLD | 1,740.00 USD | 224.50 USD | -1,515.50 USD | -87.10% | 595.02 AGLD |
09/22/2022 | 0.30697 USD | -18.66% | -89.50% | 560.00 USD | 217.74 USD | -342.26 USD | -61.12% | 709.46 AGLD | 1,740.00 USD | 182.62 USD | -1,557.38 USD | -89.50% | 595.02 AGLD |
09/29/2022 | 0.31805 USD | +3.61% | -89.12% | 570.00 USD | 235.59 USD | -334.41 USD | -58.67% | 740.90 AGLD | 1,740.00 USD | 189.21 USD | -1,550.79 USD | -89.13% | 595.02 AGLD |
10/06/2022 | 0.32927 USD | +3.53% | -88.74% | 580.00 USD | 253.90 USD | -326.10 USD | -56.22% | 771.27 AGLD | 1,740.00 USD | 195.88 USD | -1,544.12 USD | -88.74% | 595.02 AGLD |
10/13/2022 | 0.31658 USD | -3.85% | -89.17% | 590.00 USD | 254.12 USD | -335.88 USD | -56.93% | 802.86 AGLD | 1,740.00 USD | 188.33 USD | -1,551.67 USD | -89.18% | 595.02 AGLD |
10/20/2022 | 0.30184 USD | -4.66% | -89.68% | 600.00 USD | 252.28 USD | -347.72 USD | -57.95% | 835.99 AGLD | 1,740.00 USD | 179.56 USD | -1,560.44 USD | -89.68% | 595.02 AGLD |
10/27/2022 | 0.32226 USD | +6.77% | -88.98% | 610.00 USD | 279.35 USD | -330.65 USD | -54.20% | 867.02 AGLD | 1,740.00 USD | 191.71 USD | -1,548.29 USD | -88.98% | 595.02 AGLD |
11/03/2022 | 0.3334 USD | +3.46% | -88.60% | 620.00 USD | 299.00 USD | -321.00 USD | -51.77% | 897.01 AGLD | 1,740.00 USD | 198.34 USD | -1,541.66 USD | -88.60% | 595.02 AGLD |
11/10/2022 | 0.21153 USD | -36.55% | -92.77% | 630.00 USD | 199.71 USD | -430.29 USD | -68.30% | 944.29 AGLD | 1,740.00 USD | 125.84 USD | -1,614.16 USD | -92.77% | 595.02 AGLD |
11/17/2022 | 0.24536 USD | +15.99% | -91.61% | 640.00 USD | 241.64 USD | -398.36 USD | -62.24% | 985.05 AGLD | 1,740.00 USD | 145.96 USD | -1,594.04 USD | -91.61% | 595.02 AGLD |
11/24/2022 | 0.25742 USD | +4.91% | -91.20% | 650.00 USD | 263.52 USD | -386.48 USD | -59.46% | 1,023.89 AGLD | 1,740.00 USD | 153.14 USD | -1,586.86 USD | -91.20% | 595.02 AGLD |
12/01/2022 | 0.29298 USD | +13.81% | -89.98% | 660.00 USD | 309.91 USD | -350.09 USD | -53.04% | 1,058.03 AGLD | 1,740.00 USD | 174.29 USD | -1,565.71 USD | -89.98% | 595.02 AGLD |
12/08/2022 | 0.30118 USD | +2.80% | -89.70% | 670.00 USD | 328.59 USD | -341.41 USD | -50.96% | 1,091.23 AGLD | 1,740.00 USD | 179.17 USD | -1,560.83 USD | -89.70% | 595.02 AGLD |
12/15/2022 | 0.2899 USD | -3.75% | -90.09% | 680.00 USD | 326.28 USD | -353.72 USD | -52.02% | 1,125.72 AGLD | 1,740.00 USD | 172.46 USD | -1,567.54 USD | -90.09% | 595.02 AGLD |
12/22/2022 | 0.27656 USD | -4.60% | -90.54% | 690.00 USD | 321.26 USD | -368.74 USD | -53.44% | 1,161.88 AGLD | 1,740.00 USD | 164.52 USD | -1,575.48 USD | -90.54% | 595.02 AGLD |
12/29/2022 | 0.26012 USD | -5.95% | -91.11% | 700.00 USD | 312.16 USD | -387.84 USD | -55.41% | 1,200.33 AGLD | 1,740.00 USD | 154.74 USD | -1,585.26 USD | -91.11% | 595.02 AGLD |
01/05/2023 | 0.27423 USD | +5.43% | -90.62% | 710.00 USD | 339.10 USD | -370.90 USD | -52.24% | 1,236.79 AGLD | 1,740.00 USD | 163.14 USD | -1,576.86 USD | -90.62% | 595.02 AGLD |
01/12/2023 | 0.28668 USD | +4.54% | -90.20% | 720.00 USD | 364.49 USD | -355.51 USD | -49.38% | 1,271.67 AGLD | 1,740.00 USD | 170.55 USD | -1,569.45 USD | -90.20% | 595.02 AGLD |
01/19/2023 | 0.28848 USD | +0.63% | -90.13% | 730.00 USD | 376.78 USD | -353.22 USD | -48.39% | 1,306.34 AGLD | 1,740.00 USD | 171.62 USD | -1,568.38 USD | -90.14% | 595.02 AGLD |
01/26/2023 | 0.30633 USD | +6.19% | -89.52% | 740.00 USD | 410.09 USD | -329.91 USD | -44.58% | 1,338.98 AGLD | 1,740.00 USD | 182.23 USD | -1,557.77 USD | -89.53% | 595.02 AGLD |
02/02/2023 | 0.38869 USD | +26.89% | -86.71% | 750.00 USD | 530.34 USD | -219.66 USD | -29.29% | 1,364.71 AGLD | 1,740.00 USD | 231.23 USD | -1,508.77 USD | -86.71% | 595.02 AGLD |
02/09/2023 | 0.47517 USD | +22.25% | -83.75% | 760.00 USD | 658.33 USD | -101.67 USD | -13.38% | 1,385.76 AGLD | 1,740.00 USD | 282.68 USD | -1,457.32 USD | -83.75% | 595.02 AGLD |
02/16/2023 | 0.51296 USD | +7.95% | -82.46% | 770.00 USD | 720.70 USD | -49.30 USD | -6.40% | 1,405.25 AGLD | 1,740.00 USD | 305.16 USD | -1,434.84 USD | -82.46% | 595.02 AGLD |
02/23/2023 | 0.61374 USD | +19.65% | -79.01% | 780.00 USD | 872.29 USD | +92.29 USD | +11.83% | 1,421.54 AGLD | 1,740.00 USD | 365.11 USD | -1,374.89 USD | -79.02% | 595.02 AGLD |
03/02/2023 | 0.59085 USD | -3.73% | -79.80% | 790.00 USD | 849.74 USD | +59.74 USD | +7.56% | 1,438.47 AGLD | 1,740.00 USD | 351.49 USD | -1,388.51 USD | -79.80% | 595.02 AGLD |
03/09/2023 | 0.39418 USD | -33.29% | -86.52% | 800.00 USD | 576.90 USD | -223.10 USD | -27.89% | 1,463.84 AGLD | 1,740.00 USD | 234.50 USD | -1,505.50 USD | -86.52% | 595.02 AGLD |
03/16/2023 | 0.40219 USD | +2.03% | -86.25% | 810.00 USD | 598.62 USD | -211.38 USD | -26.10% | 1,488.70 AGLD | 1,740.00 USD | 239.26 USD | -1,500.74 USD | -86.25% | 595.02 AGLD |
03/23/2023 | 0.41198 USD | +2.43% | -85.91% | 820.00 USD | 623.19 USD | -196.81 USD | -24.00% | 1,512.98 AGLD | 1,740.00 USD | 245.08 USD | -1,494.92 USD | -85.91% | 595.02 AGLD |
03/30/2023 | 0.40617 USD | -1.41% | -86.11% | 830.00 USD | 624.40 USD | -205.60 USD | -24.77% | 1,537.60 AGLD | 1,740.00 USD | 241.63 USD | -1,498.37 USD | -86.11% | 595.02 AGLD |
04/06/2023 | 0.49363 USD | +21.53% | -83.12% | 840.00 USD | 768.85 USD | -71.15 USD | -8.47% | 1,557.85 AGLD | 1,740.00 USD | 293.66 USD | -1,446.34 USD | -83.12% | 595.02 AGLD |
04/13/2023 | 0.6198 USD | +25.56% | -78.81% | 850.00 USD | 975.36 USD | +125.36 USD | +14.75% | 1,573.99 AGLD | 1,740.00 USD | 368.72 USD | -1,371.28 USD | -78.81% | 595.02 AGLD |
04/20/2023 | 0.49083 USD | -20.81% | -83.22% | 860.00 USD | 782.41 USD | -77.59 USD | -9.02% | 1,594.36 AGLD | 1,740.00 USD | 292.00 USD | -1,448.00 USD | -83.22% | 595.02 AGLD |
04/27/2023 | 0.51312 USD | +4.54% | -82.45% | 870.00 USD | 827.94 USD | -42.06 USD | -4.83% | 1,613.85 AGLD | 1,740.00 USD | 305.25 USD | -1,434.75 USD | -82.46% | 595.02 AGLD |
05/04/2023 | 0.46072 USD | -10.21% | -84.25% | 880.00 USD | 753.38 USD | -126.62 USD | -14.39% | 1,635.56 AGLD | 1,740.00 USD | 274.08 USD | -1,465.92 USD | -84.25% | 595.02 AGLD |
05/11/2023 | 0.36316 USD | -21.17% | -87.58% | 890.00 USD | 603.85 USD | -286.15 USD | -32.15% | 1,663.09 AGLD | 1,740.00 USD | 216.04 USD | -1,523.96 USD | -87.58% | 595.02 AGLD |
05/18/2023 | 0.3992 USD | +9.92% | -86.35% | 900.00 USD | 673.77 USD | -226.23 USD | -25.14% | 1,688.14 AGLD | 1,740.00 USD | 237.48 USD | -1,502.52 USD | -86.35% | 595.02 AGLD |
05/25/2023 | 0.37877 USD | -5.12% | -87.05% | 910.00 USD | 649.29 USD | -260.71 USD | -28.65% | 1,714.54 AGLD | 1,740.00 USD | 225.33 USD | -1,514.67 USD | -87.05% | 595.02 AGLD |
06/01/2023 | 0.44275 USD | +16.89% | -84.86% | 920.00 USD | 768.96 USD | -151.04 USD | -16.42% | 1,737.13 AGLD | 1,740.00 USD | 263.39 USD | -1,476.61 USD | -84.86% | 595.02 AGLD |
06/08/2023 | 0.44081 USD | -0.44% | -84.93% | 930.00 USD | 775.58 USD | -154.42 USD | -16.60% | 1,759.81 AGLD | 1,740.00 USD | 262.23 USD | -1,477.77 USD | -84.93% | 595.02 AGLD |
06/15/2023 | 0.49945 USD | +13.30% | -82.92% | 940.00 USD | 888.77 USD | -51.23 USD | -5.45% | 1,779.84 AGLD | 1,740.00 USD | 297.12 USD | -1,442.88 USD | -82.92% | 595.02 AGLD |
06/22/2023 | 0.47498 USD | -4.90% | -83.76% | 950.00 USD | 855.21 USD | -94.79 USD | -9.98% | 1,800.89 AGLD | 1,740.00 USD | 282.56 USD | -1,457.44 USD | -83.76% | 595.02 AGLD |
06/29/2023 | 0.55008 USD | +15.81% | -81.19% | 960.00 USD | 1,000.44 USD | +40.44 USD | +4.21% | 1,819.07 AGLD | 1,740.00 USD | 327.24 USD | -1,412.76 USD | -81.19% | 595.02 AGLD |
07/06/2023 | 0.70486 USD | +28.14% | -75.90% | 970.00 USD | 1,291.92 USD | +321.92 USD | +33.19% | 1,833.26 AGLD | 1,740.00 USD | 419.32 USD | -1,320.68 USD | -75.90% | 595.02 AGLD |
07/13/2023 | 0.67212 USD | -4.64% | -77.02% | 980.00 USD | 1,241.92 USD | +261.92 USD | +26.73% | 1,848.13 AGLD | 1,740.00 USD | 399.84 USD | -1,340.16 USD | -77.02% | 595.02 AGLD |
07/20/2023 | 0.95275 USD | +41.75% | -67.42% | 990.00 USD | 1,770.46 USD | +780.46 USD | +78.83% | 1,858.63 AGLD | 1,740.00 USD | 566.79 USD | -1,173.21 USD | -67.43% | 595.02 AGLD |
07/27/2023 | 0.57574 USD | -39.57% | -80.31% | 1,000.00 USD | 1,079.87 USD | +79.87 USD | +7.99% | 1,876.00 AGLD | 1,740.00 USD | 342.51 USD | -1,397.49 USD | -80.32% | 595.02 AGLD |
08/03/2023 | 0.641 USD | +11.33% | -78.08% | 1,010.00 USD | 1,212.27 USD | +202.27 USD | +20.03% | 1,891.60 AGLD | 1,740.00 USD | 381.33 USD | -1,358.67 USD | -78.08% | 595.02 AGLD |
08/10/2023 | 0.62309 USD | -2.79% | -78.69% | 1,020.00 USD | 1,188.39 USD | +168.39 USD | +16.51% | 1,907.65 AGLD | 1,740.00 USD | 370.67 USD | -1,369.33 USD | -78.70% | 595.02 AGLD |
08/17/2023 | 0.55139 USD | -11.51% | -81.14% | 1,030.00 USD | 1,061.64 USD | +31.64 USD | +3.07% | 1,925.79 AGLD | 1,740.00 USD | 328.02 USD | -1,411.98 USD | -81.15% | 595.02 AGLD |
08/24/2023 | 0.51365 USD | -6.84% | -82.44% | 1,040.00 USD | 998.97 USD | -41.03 USD | -3.94% | 1,945.25 AGLD | 1,740.00 USD | 305.57 USD | -1,434.43 USD | -82.44% | 595.02 AGLD |
08/31/2023 | 0.50331 USD | -2.01% | -82.79% | 1,050.00 USD | 988.87 USD | -61.13 USD | -5.82% | 1,965.12 AGLD | 1,740.00 USD | 299.42 USD | -1,440.58 USD | -82.79% | 595.02 AGLD |
09/07/2023 | 0.53544 USD | +6.38% | -81.69% | 1,060.00 USD | 1,061.99 USD | +1.99 USD | +0.19% | 1,983.80 AGLD | 1,740.00 USD | 318.53 USD | -1,421.47 USD | -81.69% | 595.02 AGLD |
09/14/2023 | 0.57407 USD | +7.22% | -80.37% | 1,070.00 USD | 1,148.61 USD | +78.61 USD | +7.35% | 2,001.22 AGLD | 1,740.00 USD | 341.51 USD | -1,398.49 USD | -80.37% | 595.02 AGLD |
09/21/2023 | 0.60487 USD | +5.37% | -79.32% | 1,080.00 USD | 1,220.24 USD | +140.24 USD | +12.99% | 2,017.75 AGLD | 1,740.00 USD | 359.84 USD | -1,380.16 USD | -79.32% | 595.02 AGLD |
09/28/2023 | 0.79333 USD | +31.16% | -72.87% | 1,090.00 USD | 1,610.42 USD | +520.42 USD | +47.75% | 2,030.36 AGLD | 1,740.00 USD | 471.95 USD | -1,268.05 USD | -72.88% | 595.02 AGLD |
10/05/2023 | 0.59013 USD | -25.61% | -79.82% | 1,100.00 USD | 1,207.93 USD | +107.93 USD | +9.81% | 2,047.30 AGLD | 1,740.00 USD | 351.07 USD | -1,388.93 USD | -79.82% | 595.02 AGLD |
10/12/2023 | 0.54273 USD | -8.03% | -81.44% | 1,110.00 USD | 1,120.92 USD | +10.92 USD | +0.98% | 2,065.73 AGLD | 1,740.00 USD | 322.87 USD | -1,417.13 USD | -81.44% | 595.02 AGLD |
10/19/2023 | 0.53283 USD | -1.83% | -81.78% | 1,120.00 USD | 1,110.45 USD | -9.55 USD | -0.85% | 2,084.49 AGLD | 1,740.00 USD | 316.98 USD | -1,423.02 USD | -81.78% | 595.02 AGLD |
10/26/2023 | 0.92809 USD | +74.18% | -68.26% | 1,130.00 USD | 1,944.22 USD | +814.22 USD | +72.05% | 2,095.27 AGLD | 1,740.00 USD | 552.12 USD | -1,187.88 USD | -68.27% | 595.02 AGLD |
11/02/2023 | 0.90154 USD | -2.86% | -69.17% | 1,140.00 USD | 1,898.59 USD | +758.59 USD | +66.54% | 2,106.36 AGLD | 1,740.00 USD | 536.32 USD | -1,203.68 USD | -69.18% | 595.02 AGLD |
11/09/2023 | 0.82615 USD | -8.36% | -71.75% | 1,150.00 USD | 1,749.83 USD | +599.83 USD | +52.16% | 2,118.47 AGLD | 1,740.00 USD | 491.48 USD | -1,248.52 USD | -71.75% | 595.02 AGLD |
11/16/2023 | 0.83276 USD | +0.80% | -71.52% | 1,160.00 USD | 1,773.81 USD | +613.81 USD | +52.91% | 2,130.47 AGLD | 1,740.00 USD | 495.40 USD | -1,244.60 USD | -71.53% | 595.02 AGLD |
11/23/2023 | 0.84224 USD | +1.14% | -71.20% | 1,170.00 USD | 1,804.02 USD | +634.02 USD | +54.19% | 2,142.35 AGLD | 1,740.00 USD | 501.05 USD | -1,238.95 USD | -71.20% | 595.02 AGLD |
11/30/2023 | 0.82343 USD | -2.23% | -71.84% | 1,180.00 USD | 1,773.71 USD | +593.71 USD | +50.31% | 2,154.49 AGLD | 1,740.00 USD | 489.85 USD | -1,250.15 USD | -71.85% | 595.02 AGLD |
12/07/2023 | 1.01 USD | +23.00% | -65.37% | 1,190.00 USD | 2,191.67 USD | +1,001.67 USD | +84.17% | 2,164.36 AGLD | 1,740.00 USD | 602.52 USD | -1,137.48 USD | -65.37% | 595.02 AGLD |
12/14/2023 | 0.95372 USD | -5.84% | -67.39% | 1,200.00 USD | 2,073.78 USD | +873.78 USD | +72.82% | 2,174.85 AGLD | 1,740.00 USD | 567.36 USD | -1,172.64 USD | -67.39% | 595.02 AGLD |
12/21/2023 | 1.07 USD | +12.31% | -63.37% | 1,210.00 USD | 2,339.03 USD | +1,129.03 USD | +93.31% | 2,184.19 AGLD | 1,740.00 USD | 637.20 USD | -1,102.80 USD | -63.38% | 595.02 AGLD |
12/28/2023 | 1.43 USD | +33.43% | -51.13% | 1,220.00 USD | 3,130.99 USD | +1,910.99 USD | +156.64% | 2,191.18 AGLD | 1,740.00 USD | 850.22 USD | -889.78 USD | -51.14% | 595.02 AGLD |
01/04/2024 | 1.18 USD | -17.51% | -59.68% | 1,230.00 USD | 2,592.90 USD | +1,362.90 USD | +110.80% | 2,199.66 AGLD | 1,740.00 USD | 701.39 USD | -1,038.61 USD | -59.69% | 595.02 AGLD |
01/11/2024 | 1.28 USD | +8.48% | -56.26% | 1,240.00 USD | 2,822.75 USD | +1,582.75 USD | +127.64% | 2,207.48 AGLD | 1,740.00 USD | 760.86 USD | -979.14 USD | -56.27% | 595.02 AGLD |
01/18/2024 | 1.37 USD | +7.38% | -53.04% | 1,250.00 USD | 3,040.98 USD | +1,790.98 USD | +143.28% | 2,214.77 AGLD | 1,740.00 USD | 816.98 USD | -923.02 USD | -53.05% | 595.02 AGLD |
01/25/2024 | 0.98893 USD | -27.99% | -66.18% | 1,260.00 USD | 2,199.81 USD | +939.81 USD | +74.59% | 2,224.88 AGLD | 1,740.00 USD | 588.31 USD | -1,151.69 USD | -66.19% | 595.02 AGLD |
02/01/2024 | 1.12 USD | +13.40% | -61.65% | 1,270.00 USD | 2,504.59 USD | +1,234.59 USD | +97.21% | 2,233.79 AGLD | 1,740.00 USD | 667.15 USD | -1,072.85 USD | -61.66% | 595.02 AGLD |
02/08/2024 | 1.27 USD | +13.42% | -56.50% | 1,280.00 USD | 2,850.77 USD | +1,570.77 USD | +122.72% | 2,241.66 AGLD | 1,740.00 USD | 756.70 USD | -983.30 USD | -56.51% | 595.02 AGLD |
02/15/2024 | 1.32 USD | +3.99% | -54.77% | 1,290.00 USD | 2,974.47 USD | +1,684.47 USD | +130.58% | 2,249.22 AGLD | 1,740.00 USD | 786.88 USD | -953.12 USD | -54.78% | 595.02 AGLD |
02/22/2024 | 1.33 USD | +0.58% | -54.51% | 1,300.00 USD | 3,001.63 USD | +1,701.63 USD | +130.89% | 2,256.73 AGLD | 1,740.00 USD | 791.42 USD | -948.58 USD | -54.52% | 595.02 AGLD |
02/29/2024 | 1.50 USD | +12.69% | -48.73% | 1,310.00 USD | 3,392.65 USD | +2,082.65 USD | +158.98% | 2,263.40 AGLD | 1,740.00 USD | 891.88 USD | -848.12 USD | -48.74% | 595.02 AGLD |
03/07/2024 | 1.58 USD | +5.26% | -46.03% | 1,320.00 USD | 3,581.25 USD | +2,261.25 USD | +171.31% | 2,269.74 AGLD | 1,740.00 USD | 938.83 USD | -801.17 USD | -46.04% | 595.02 AGLD |
03/14/2024 | 1.84 USD | +16.58% | -37.09% | 1,330.00 USD | 4,184.95 USD | +2,854.95 USD | +214.66% | 2,275.18 AGLD | 1,740.00 USD | 1,094.47 USD | -645.53 USD | -37.10% | 595.02 AGLD |
03/21/2024 | 1.46 USD | -20.65% | -50.08% | 1,340.00 USD | 3,330.93 USD | +1,990.93 USD | +148.58% | 2,282.02 AGLD | 1,740.00 USD | 868.51 USD | -871.49 USD | -50.09% | 595.02 AGLD |
03/28/2024 | 1.62 USD | +11.20% | -44.49% | 1,350.00 USD | 3,713.88 USD | +2,363.88 USD | +175.10% | 2,288.18 AGLD | 1,740.00 USD | 965.75 USD | -774.25 USD | -44.50% | 595.02 AGLD |
04/04/2024 | 1.61 USD | -0.83% | -44.95% | 1,360.00 USD | 3,693.05 USD | +2,333.05 USD | +171.55% | 2,294.40 AGLD | 1,740.00 USD | 957.73 USD | -782.27 USD | -44.96% | 595.02 AGLD |
04/11/2024 | 1.44 USD | -10.50% | -50.72% | 1,370.00 USD | 3,315.44 USD | +1,945.44 USD | +142.00% | 2,301.34 AGLD | 1,740.00 USD | 857.21 USD | -882.79 USD | -50.73% | 595.02 AGLD |
04/18/2024 | 1.07 USD | -25.65% | -63.36% | 1,380.00 USD | 2,475.12 USD | +1,095.12 USD | +79.36% | 2,310.67 AGLD | 1,740.00 USD | 637.36 USD | -1,102.64 USD | -63.37% | 595.02 AGLD |
04/25/2024 | 1.18 USD | +9.83% | -59.76% | 1,390.00 USD | 2,728.52 USD | +1,338.52 USD | +96.30% | 2,319.17 AGLD | 1,740.00 USD | 700.04 USD | -1,039.96 USD | -59.77% | 595.02 AGLD |
05/02/2024 | 1.07 USD | -9.26% | -63.49% | 1,400.00 USD | 2,485.92 USD | +1,085.92 USD | +77.57% | 2,328.53 AGLD | 1,740.00 USD | 635.23 USD | -1,104.77 USD | -63.49% | 595.02 AGLD |
05/09/2024 | 1.02 USD | -4.88% | -65.27% | 1,410.00 USD | 2,374.67 USD | +964.67 USD | +68.42% | 2,338.38 AGLD | 1,740.00 USD | 604.25 USD | -1,135.75 USD | -65.27% | 595.02 AGLD |
05/16/2024 | 1.03 USD | +1.63% | -64.70% | 1,420.00 USD | 2,423.39 USD | +1,003.39 USD | +70.66% | 2,348.07 AGLD | 1,740.00 USD | 614.10 USD | -1,125.90 USD | -64.71% | 595.02 AGLD |
05/23/2024 | 1.13 USD | +9.29% | -61.42% | 1,430.00 USD | 2,658.42 USD | +1,228.42 USD | +85.90% | 2,356.93 AGLD | 1,740.00 USD | 671.13 USD | -1,068.87 USD | -61.43% | 595.02 AGLD |
05/30/2024 | 1.29 USD | +14.27% | -55.92% | 1,440.00 USD | 3,047.69 USD | +1,607.69 USD | +111.64% | 2,364.69 AGLD | 1,740.00 USD | 766.88 USD | -973.12 USD | -55.93% | 595.02 AGLD |
06/06/2024 | 1.73 USD | +34.47% | -40.72% | 1,450.00 USD | 4,108.18 USD | +2,658.18 USD | +183.32% | 2,370.46 AGLD | 1,740.00 USD | 1,031.21 USD | -708.79 USD | -40.74% | 595.02 AGLD |
06/13/2024 | 1.54 USD | -10.88% | -47.17% | 1,460.00 USD | 3,671.21 USD | +2,211.21 USD | +151.45% | 2,376.93 AGLD | 1,740.00 USD | 919.01 USD | -820.99 USD | -47.18% | 595.02 AGLD |
06/20/2024 | 1.11 USD | -27.97% | -61.95% | 1,470.00 USD | 2,654.46 USD | +1,184.46 USD | +80.58% | 2,385.92 AGLD | 1,740.00 USD | 661.99 USD | -1,078.01 USD | -61.95% | 595.02 AGLD |
06/27/2024 | 1.00 USD | -9.75% | -65.66% | 1,480.00 USD | 2,405.65 USD | +925.65 USD | +62.54% | 2,395.87 AGLD | 1,740.00 USD | 597.44 USD | -1,142.56 USD | -65.66% | 595.02 AGLD |
07/04/2024 | 0.90822 USD | -9.57% | -68.94% | 1,490.00 USD | 2,185.54 USD | +695.54 USD | +46.68% | 2,406.88 AGLD | 1,740.00 USD | 540.30 USD | -1,199.70 USD | -68.95% | 595.02 AGLD |
07/11/2024 | 0.8469 USD | -6.75% | -71.04% | 1,500.00 USD | 2,047.98 USD | +547.98 USD | +36.53% | 2,418.69 AGLD | 1,740.00 USD | 503.82 USD | -1,236.18 USD | -71.04% | 595.02 AGLD |
07/18/2024 | 0.97833 USD | +15.52% | -66.54% | 1,510.00 USD | 2,375.80 USD | +865.80 USD | +57.34% | 2,428.91 AGLD | 1,740.00 USD | 582.00 USD | -1,158.00 USD | -66.55% | 595.02 AGLD |
07/25/2024 | 0.93131 USD | -4.81% | -68.15% | 1,520.00 USD | 2,271.62 USD | +751.62 USD | +49.45% | 2,439.65 AGLD | 1,740.00 USD | 554.04 USD | -1,185.96 USD | -68.16% | 595.02 AGLD |
08/01/2024 | 0.89962 USD | -3.40% | -69.24% | 1,530.00 USD | 2,204.32 USD | +674.32 USD | +44.07% | 2,450.77 AGLD | 1,740.00 USD | 535.18 USD | -1,204.82 USD | -69.24% | 595.02 AGLD |
08/08/2024 | 0.7128 USD | -20.77% | -75.62% | 1,540.00 USD | 1,756.55 USD | +216.55 USD | +14.06% | 2,464.80 AGLD | 1,740.00 USD | 424.04 USD | -1,315.96 USD | -75.63% | 595.02 AGLD |
08/15/2024 | 0.75031 USD | +5.26% | -74.34% | 1,550.00 USD | 1,858.98 USD | +308.98 USD | +19.93% | 2,478.12 AGLD | 1,740.00 USD | 446.35 USD | -1,293.65 USD | -74.35% | 595.02 AGLD |
08/22/2024 | 0.84983 USD | +13.27% | -70.94% | 1,560.00 USD | 2,115.57 USD | +555.57 USD | +35.61% | 2,489.89 AGLD | 1,740.00 USD | 505.56 USD | -1,234.44 USD | -70.94% | 595.02 AGLD |
08/29/2024 | 0.73494 USD | -13.52% | -74.87% | 1,570.00 USD | 1,839.56 USD | +269.56 USD | +17.17% | 2,503.50 AGLD | 1,740.00 USD | 437.22 USD | -1,302.78 USD | -74.87% | 595.02 AGLD |
09/05/2024 | 0.71512 USD | -2.70% | -75.55% | 1,580.00 USD | 1,799.95 USD | +219.95 USD | +13.92% | 2,517.48 AGLD | 1,740.00 USD | 425.43 USD | -1,314.57 USD | -75.55% | 595.02 AGLD |
09/12/2024 | 0.77284 USD | +8.07% | -73.57% | 1,590.00 USD | 1,955.21 USD | +365.21 USD | +22.97% | 2,530.42 AGLD | 1,740.00 USD | 459.76 USD | -1,280.24 USD | -73.58% | 595.02 AGLD |
09/19/2024 | 0.91973 USD | +19.01% | -68.55% | 1,600.00 USD | 2,336.83 USD | +736.83 USD | +46.05% | 2,541.29 AGLD | 1,740.00 USD | 547.14 USD | -1,192.86 USD | -68.55% | 595.02 AGLD |
09/26/2024 | 0.96252 USD | +4.65% | -67.09% | 1,610.00 USD | 2,455.55 USD | +845.55 USD | +52.52% | 2,551.68 AGLD | 1,740.00 USD | 572.60 USD | -1,167.40 USD | -67.09% | 595.02 AGLD |
10/03/2024 | 0.8483 USD | -11.87% | -70.99% | 1,620.00 USD | 2,174.15 USD | +554.15 USD | +34.21% | 2,563.47 AGLD | 1,740.00 USD | 504.65 USD | -1,235.35 USD | -71.00% | 595.02 AGLD |
10/10/2024 | 0.94198 USD | +11.04% | -67.79% | 1,630.00 USD | 2,424.25 USD | +794.25 USD | +48.73% | 2,574.09 AGLD | 1,740.00 USD | 560.38 USD | -1,179.62 USD | -67.79% | 595.02 AGLD |
10/17/2024 | 1.11 USD | +18.29% | -61.90% | 1,640.00 USD | 2,877.72 USD | +1,237.72 USD | +75.47% | 2,583.06 AGLD | 1,740.00 USD | 662.89 USD | -1,077.11 USD | -61.90% | 595.02 AGLD |
10/24/2024 | 1.11 USD | -0.15% | -61.95% | 1,650.00 USD | 2,883.53 USD | +1,233.53 USD | +74.76% | 2,592.05 AGLD | 1,740.00 USD | 661.93 USD | -1,078.07 USD | -61.96% | 595.02 AGLD |
10/31/2024 | 1.07 USD | -4.19% | -63.54% | 1,660.00 USD | 2,772.72 USD | +1,112.72 USD | +67.03% | 2,601.43 AGLD | 1,740.00 USD | 634.19 USD | -1,105.81 USD | -63.55% | 595.02 AGLD |
11/07/2024 | 1.35 USD | +26.26% | -53.97% | 1,670.00 USD | 3,510.77 USD | +1,840.77 USD | +110.23% | 2,608.86 AGLD | 1,740.00 USD | 800.72 USD | -939.28 USD | -53.98% | 595.02 AGLD |
11/14/2024 | 2.01 USD | +49.66% | -31.12% | 1,680.00 USD | 5,264.19 USD | +3,584.19 USD | +213.34% | 2,613.82 AGLD | 1,740.00 USD | 1,198.35 USD | -541.65 USD | -31.13% | 595.02 AGLD |
11/21/2024 | 1.35 USD | -33.21% | -53.99% | 1,690.00 USD | 3,525.80 USD | +1,835.80 USD | +108.63% | 2,621.25 AGLD | 1,740.00 USD | 800.34 USD | -939.66 USD | -54.00% | 595.02 AGLD |
11/28/2024 | 1.38 USD | +2.51% | -52.84% | 1,700.00 USD | 3,624.22 USD | +1,924.22 USD | +113.19% | 2,628.51 AGLD | 1,740.00 USD | 820.42 USD | -919.58 USD | -52.85% | 595.02 AGLD |
12/05/2024 | 1.46 USD | +5.91% | -50.05% | 1,710.00 USD | 3,848.46 USD | +2,138.46 USD | +125.06% | 2,635.35 AGLD | 1,740.00 USD | 868.91 USD | -871.09 USD | -50.06% | 595.02 AGLD |
12/12/2024 | 1.31 USD | -10.40% | -55.25% | 1,720.00 USD | 3,458.07 USD | +1,738.07 USD | +101.05% | 2,642.99 AGLD | 1,740.00 USD | 778.51 USD | -961.49 USD | -55.26% | 595.02 AGLD |
12/19/2024 | 1.20 USD | -7.98% | -58.82% | 1,730.00 USD | 3,192.22 USD | +1,462.22 USD | +84.52% | 2,651.30 AGLD | 1,740.00 USD | 716.41 USD | -1,023.59 USD | -58.83% | 595.02 AGLD |
12/26/2024 | 2.28 USD | +88.94% | -22.19% | 1,740.00 USD | 6,041.22 USD | +4,301.22 USD | +247.20% | 2,655.69 AGLD | 1,740.00 USD | 1,353.55 USD | -386.45 USD | -22.21% | 595.02 AGLD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AGLD DCA tool
How to use this Adventure Gold Investment Calculator
To use this AGLD DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AGLD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Adventure Gold, as well as the frequency of your investments (such as weekly or monthly). This AGLD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AGLD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Adventure Gold investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Adventure Gold investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Adventure Gold investment. You can do this by accessing your investment account and viewing your Adventure Gold balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AGLD DCA crypto calculator is typically calculated by adding up the total value of all of the Adventure Gold that you have invested in. This value is typically calculated by multiplying the number of Adventure Gold that you have invested in by the current market price of Adventure Gold.
For example, let's say that you have invested a total of 5 Adventure Gold using the DCA strategy, and the current market price of Adventure Gold is $500. In this case, the portfolio value of your Adventure Gold investment would be 5 x $500 = $2,500.
Additionally, this AGLD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Adventure Gold investments.
Overall, the portfolio value in this AGLD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AGLD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AGLD DCA involves investing a fixed amount of money into AGLD (Adventure Gold) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AGLD DCA works: let's say that you want to invest $500 in Adventure Gold. Instead of buying $500 worth of Adventure Gold all at once, you could use the AGLD DCA strategy to buy $100 worth of Adventure Gold every week for five weeks. This means that you would be buying Adventure Gold at different prices each week, depending on how the market is moving. If the price of Adventure Gold goes up during those five weeks, you will be buying less Adventure Gold each week. But if the price of Adventure Gold goes down, you will be buying more Adventure Gold each week.
The main advantage of using the AGLD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AGLD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AGLD DCA strategy is a popular and effective way to invest in Adventure Gold. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Adventure Gold?
To invest in Adventure Gold, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Adventure Gold trading.
OKEx is a cryptocurrency exchange that offers Adventure Gold trading. To invest in Adventure Gold in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Adventure Gold on OKEx: Once you have funds in your OKEx account, you can search for Adventure Gold on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Adventure Gold.
- Place an order to buy Adventure Gold: Once you have found Adventure Gold on OKEx, you can place an order to buy it. You will need to specify the amount of Adventure Gold that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Adventure Gold investment: After you have placed your order, your investment in Adventure Gold will be processed and your Adventure Gold will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Adventure Gold balance and trade history.
Overall, investing in Adventure Gold using OKEx is a simple and straightforward process. By following these steps, you can easily add Adventure Gold to your investment portfolio and start benefiting from its potential growth.