Dollar-cost averaging (DCA) calculator for Adventure Gold (AGLD) Adventure Gold Logo

Buying 10.00 USD of AGLD weekly from September 2, 2021 to June 24, 2024 would have turned 1.47k USD into 2.65k USD (+80.58%)

You can customize the Adventure Gold dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.47k USD
147 Investments
Total AGLD purchased
Value in crypto
Current value of your AGLD
2.65k USD
Value in FIAT
Cost AVG profit
1.18k USD
ROI : +80.58%

Lump Sum Investment Summary

Lump sum invest
1.47k USD
on 09/02/2021
AGLD purchased
Value in crypto
Current lump sum value
559.26 USD
Value in FIAT
Lump sum profit
-910.74 USD
ROI : -61.95%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
AGLD Value
Profit %
AGLD Total
Total Invested
AGLD Value
Profit %
AGLD Total
09/02/20212.92 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.42 AGLD1,470.00 USD1,469.71 USD-0.29 USD-0.02%502.69 AGLD
09/09/20212.81 USD-3.97%-3.97%20.00 USD19.60 USD-0.40 USD-2.01%6.98 AGLD1,470.00 USD1,411.33 USD-58.67 USD-3.99%502.69 AGLD
09/16/20212.97 USD+5.67%+1.47%30.00 USD30.71 USD+0.71 USD+2.36%10.35 AGLD1,470.00 USD1,491.36 USD+21.36 USD+1.45%502.69 AGLD
09/23/20213.29 USD+10.72%+12.35%40.00 USD44.00 USD+4.00 USD+10.00%13.39 AGLD1,470.00 USD1,651.27 USD+181.27 USD+12.33%502.69 AGLD
09/30/20212.70 USD-17.80%-7.65%50.00 USD46.16 USD-3.84 USD-7.67%17.10 AGLD1,470.00 USD1,357.30 USD-112.70 USD-7.67%502.69 AGLD
10/07/20214.37 USD+61.68%+49.32%60.00 USD84.64 USD+24.64 USD+41.06%19.39 AGLD1,470.00 USD2,194.50 USD+724.50 USD+49.29%502.69 AGLD
10/14/20213.46 USD-20.73%+18.36%70.00 USD77.09 USD+7.09 USD+10.12%22.28 AGLD1,470.00 USD1,739.50 USD+269.50 USD+18.33%502.69 AGLD
10/21/20213.60 USD+3.88%+22.95%80.00 USD90.08 USD+10.08 USD+12.60%25.06 AGLD1,470.00 USD1,807.02 USD+337.02 USD+22.93%502.69 AGLD
10/28/20212.60 USD-27.80%-11.23%90.00 USD75.03 USD-14.97 USD-16.63%28.91 AGLD1,470.00 USD1,304.62 USD-165.38 USD-11.25%502.69 AGLD
11/04/20212.95 USD+13.65%+0.88%100.00 USD95.27 USD-4.73 USD-4.73%32.30 AGLD1,470.00 USD1,482.71 USD+12.71 USD+0.86%502.69 AGLD
11/11/20212.63 USD-10.74%-9.95%110.00 USD95.04 USD-14.96 USD-13.60%36.10 AGLD1,470.00 USD1,323.53 USD-146.47 USD-9.96%502.69 AGLD
11/18/20212.37 USD-10.02%-18.97%120.00 USD95.51 USD-24.49 USD-20.41%40.32 AGLD1,470.00 USD1,190.87 USD-279.13 USD-18.99%502.69 AGLD
11/25/20212.64 USD+11.45%-9.69%130.00 USD116.45 USD-13.55 USD-10.42%44.10 AGLD1,470.00 USD1,327.25 USD-142.75 USD-9.71%502.69 AGLD
12/02/20212.42 USD-8.43%-17.31%140.00 USD116.63 USD-23.37 USD-16.70%48.24 AGLD1,470.00 USD1,215.32 USD-254.68 USD-17.33%502.69 AGLD
12/09/20211.65 USD-31.64%-43.47%150.00 USD89.73 USD-60.27 USD-40.18%54.29 AGLD1,470.00 USD830.83 USD-639.17 USD-43.48%502.69 AGLD
12/16/20211.56 USD-5.68%-46.68%160.00 USD94.63 USD-65.37 USD-40.86%60.70 AGLD1,470.00 USD783.63 USD-686.37 USD-46.69%502.69 AGLD
12/23/20211.60 USD+2.72%-45.23%170.00 USD107.20 USD-62.80 USD-36.94%66.95 AGLD1,470.00 USD804.94 USD-665.06 USD-45.24%502.69 AGLD
12/30/20211.68 USD+5.08%-42.45%180.00 USD122.64 USD-57.36 USD-31.87%72.89 AGLD1,470.00 USD845.80 USD-624.20 USD-42.46%502.69 AGLD
01/06/20221.58 USD-6.14%-45.99%190.00 USD125.10 USD-64.90 USD-34.16%79.22 AGLD1,470.00 USD793.85 USD-676.15 USD-46.00%502.69 AGLD
01/13/20221.44 USD-8.99%-50.84%200.00 USD123.86 USD-76.14 USD-38.07%86.18 AGLD1,470.00 USD722.52 USD-747.48 USD-50.85%502.69 AGLD
01/20/20221.17 USD-18.60%-59.98%210.00 USD110.82 USD-99.18 USD-47.23%94.72 AGLD1,470.00 USD588.15 USD-881.85 USD-59.99%502.69 AGLD
01/27/20220.79827 USD-31.79%-72.70%220.00 USD85.60 USD-134.40 USD-61.09%107.25 AGLD1,470.00 USD401.20 USD-1,068.80 USD-72.71%502.69 AGLD
02/03/20221.36 USD+69.83%-53.64%230.00 USD155.37 USD-74.63 USD-32.45%114.62 AGLD1,470.00 USD681.36 USD-788.64 USD-53.65%502.69 AGLD
02/10/20221.43 USD+5.52%-51.08%240.00 USD173.94 USD-66.06 USD-27.52%121.61 AGLD1,470.00 USD718.99 USD-751.01 USD-51.09%502.69 AGLD
02/17/20221.13 USD-20.84%-61.27%250.00 USD147.69 USD-102.31 USD-40.92%130.44 AGLD1,470.00 USD569.16 USD-900.84 USD-61.28%502.69 AGLD
02/24/20220.94609 USD-16.46%-67.65%260.00 USD133.39 USD-126.61 USD-48.70%141.01 AGLD1,470.00 USD475.49 USD-994.51 USD-67.65%502.69 AGLD
03/03/20221.16 USD+23.09%-60.18%270.00 USD174.18 USD-95.82 USD-35.49%149.60 AGLD1,470.00 USD585.28 USD-884.72 USD-60.19%502.69 AGLD
03/10/20221.02 USD-12.15%-65.01%280.00 USD163.02 USD-116.98 USD-41.78%159.38 AGLD1,470.00 USD514.19 USD-955.81 USD-65.02%502.69 AGLD
03/17/20221.14 USD+11.73%-60.91%290.00 USD192.14 USD-97.86 USD-33.75%168.12 AGLD1,470.00 USD574.49 USD-895.51 USD-60.92%502.69 AGLD
03/24/20221.63 USD+42.25%-44.40%300.00 USD283.31 USD-16.69 USD-5.56%174.27 AGLD1,470.00 USD817.20 USD-652.80 USD-44.41%502.69 AGLD
03/31/20222.11 USD+29.73%-27.87%310.00 USD377.53 USD+67.53 USD+21.78%179.01 AGLD1,470.00 USD1,060.12 USD-409.88 USD-27.88%502.69 AGLD
04/07/20221.27 USD-39.58%-56.42%320.00 USD238.10 USD-81.90 USD-25.59%186.86 AGLD1,470.00 USD640.54 USD-829.46 USD-56.43%502.69 AGLD
04/14/20221.26 USD-1.25%-56.96%330.00 USD245.13 USD-84.87 USD-25.72%194.81 AGLD1,470.00 USD632.55 USD-837.45 USD-56.97%502.69 AGLD
04/21/20221.44 USD+14.37%-50.78%340.00 USD290.36 USD-49.64 USD-14.60%201.75 AGLD1,470.00 USD723.46 USD-746.54 USD-50.79%502.69 AGLD
04/28/20221.00 USD-30.27%-65.68%350.00 USD212.47 USD-137.53 USD-39.30%211.72 AGLD1,470.00 USD504.46 USD-965.54 USD-65.68%502.69 AGLD
05/05/20221.00 USD-0.25%-65.76%360.00 USD221.94 USD-138.06 USD-38.35%221.70 AGLD1,470.00 USD503.21 USD-966.79 USD-65.77%502.69 AGLD
05/12/20220.47464 USD-52.60%-83.77%370.00 USD115.21 USD-254.79 USD-68.86%242.77 AGLD1,470.00 USD238.55 USD-1,231.45 USD-83.77%502.69 AGLD
05/19/20220.50735 USD+6.89%-82.65%380.00 USD133.14 USD-246.86 USD-64.96%262.48 AGLD1,470.00 USD254.99 USD-1,215.01 USD-82.65%502.69 AGLD
05/26/20220.6058 USD+19.40%-79.28%390.00 USD168.98 USD-221.02 USD-56.67%278.99 AGLD1,470.00 USD304.47 USD-1,165.53 USD-79.29%502.69 AGLD
06/02/20220.50954 USD-15.89%-82.58%400.00 USD152.13 USD-247.87 USD-61.97%298.62 AGLD1,470.00 USD256.09 USD-1,213.91 USD-82.58%502.69 AGLD
06/09/20220.45629 USD-10.45%-84.40%410.00 USD146.23 USD-263.77 USD-64.33%320.53 AGLD1,470.00 USD229.33 USD-1,240.67 USD-84.40%502.69 AGLD
06/16/20220.31682 USD-30.57%-89.17%420.00 USD111.53 USD-308.47 USD-73.45%352.10 AGLD1,470.00 USD159.23 USD-1,310.77 USD-89.17%502.69 AGLD
06/23/20220.29334 USD-7.41%-89.97%430.00 USD113.26 USD-316.74 USD-73.66%386.19 AGLD1,470.00 USD147.43 USD-1,322.57 USD-89.97%502.69 AGLD
06/30/20220.47044 USD+60.37%-83.91%440.00 USD191.64 USD-248.36 USD-56.45%407.44 AGLD1,470.00 USD236.44 USD-1,233.56 USD-83.92%502.69 AGLD
07/07/20220.44791 USD-4.79%-84.68%450.00 USD192.46 USD-257.54 USD-57.23%429.77 AGLD1,470.00 USD225.11 USD-1,244.89 USD-84.69%502.69 AGLD
07/14/20220.38822 USD-13.33%-86.72%460.00 USD176.81 USD-283.19 USD-61.56%455.53 AGLD1,470.00 USD195.11 USD-1,274.89 USD-86.73%502.69 AGLD
07/21/20220.40343 USD+3.92%-86.20%470.00 USD193.73 USD-276.27 USD-58.78%480.32 AGLD1,470.00 USD202.76 USD-1,267.24 USD-86.21%502.69 AGLD
07/28/20220.44949 USD+11.42%-84.63%480.00 USD225.85 USD-254.15 USD-52.95%502.56 AGLD1,470.00 USD225.91 USD-1,244.09 USD-84.63%502.69 AGLD
08/04/20220.43828 USD-2.49%-85.01%490.00 USD230.22 USD-259.78 USD-53.02%525.38 AGLD1,470.00 USD220.27 USD-1,249.73 USD-85.02%502.69 AGLD
08/11/20220.45449 USD+3.70%-84.46%500.00 USD248.73 USD-251.27 USD-50.25%547.38 AGLD1,470.00 USD228.42 USD-1,241.58 USD-84.46%502.69 AGLD
08/18/20220.41964 USD-7.67%-85.65%510.00 USD239.66 USD-270.34 USD-53.01%571.21 AGLD1,470.00 USD210.91 USD-1,259.09 USD-85.65%502.69 AGLD
08/25/20220.37846 USD-9.81%-87.06%520.00 USD226.14 USD-293.86 USD-56.51%597.63 AGLD1,470.00 USD190.21 USD-1,279.79 USD-87.06%502.69 AGLD
09/01/20220.34512 USD-8.81%-88.20%530.00 USD216.21 USD-313.79 USD-59.21%626.61 AGLD1,470.00 USD173.45 USD-1,296.55 USD-88.20%502.69 AGLD
09/08/20220.42062 USD+21.88%-85.62%540.00 USD273.51 USD-266.49 USD-49.35%650.38 AGLD1,470.00 USD211.40 USD-1,258.60 USD-85.62%502.69 AGLD
09/15/20220.37738 USD-10.28%-87.10%550.00 USD255.39 USD-294.61 USD-53.57%676.88 AGLD1,470.00 USD189.67 USD-1,280.33 USD-87.10%502.69 AGLD
09/22/20220.30697 USD-18.66%-89.50%560.00 USD217.74 USD-342.26 USD-61.12%709.46 AGLD1,470.00 USD154.28 USD-1,315.72 USD-89.50%502.69 AGLD
09/29/20220.31805 USD+3.61%-89.12%570.00 USD235.59 USD-334.41 USD-58.67%740.90 AGLD1,470.00 USD159.85 USD-1,310.15 USD-89.13%502.69 AGLD
10/06/20220.32927 USD+3.53%-88.74%580.00 USD253.90 USD-326.10 USD-56.22%771.27 AGLD1,470.00 USD165.48 USD-1,304.52 USD-88.74%502.69 AGLD
10/13/20220.31658 USD-3.85%-89.17%590.00 USD254.12 USD-335.88 USD-56.93%802.86 AGLD1,470.00 USD159.11 USD-1,310.89 USD-89.18%502.69 AGLD
10/20/20220.30184 USD-4.66%-89.68%600.00 USD252.28 USD-347.72 USD-57.95%835.99 AGLD1,470.00 USD151.70 USD-1,318.30 USD-89.68%502.69 AGLD
10/27/20220.32226 USD+6.77%-88.98%610.00 USD279.35 USD-330.65 USD-54.20%867.02 AGLD1,470.00 USD161.96 USD-1,308.04 USD-88.98%502.69 AGLD
11/03/20220.3334 USD+3.46%-88.60%620.00 USD299.00 USD-321.00 USD-51.77%897.01 AGLD1,470.00 USD167.56 USD-1,302.44 USD-88.60%502.69 AGLD
11/10/20220.21153 USD-36.55%-92.77%630.00 USD199.71 USD-430.29 USD-68.30%944.29 AGLD1,470.00 USD106.31 USD-1,363.69 USD-92.77%502.69 AGLD
11/17/20220.24536 USD+15.99%-91.61%640.00 USD241.64 USD-398.36 USD-62.24%985.05 AGLD1,470.00 USD123.31 USD-1,346.69 USD-91.61%502.69 AGLD
11/24/20220.25742 USD+4.91%-91.20%650.00 USD263.52 USD-386.48 USD-59.46%1,023.89 AGLD1,470.00 USD129.38 USD-1,340.62 USD-91.20%502.69 AGLD
12/01/20220.29298 USD+13.81%-89.98%660.00 USD309.91 USD-350.09 USD-53.04%1,058.03 AGLD1,470.00 USD147.25 USD-1,322.75 USD-89.98%502.69 AGLD
12/08/20220.30118 USD+2.80%-89.70%670.00 USD328.59 USD-341.41 USD-50.96%1,091.23 AGLD1,470.00 USD151.37 USD-1,318.63 USD-89.70%502.69 AGLD
12/15/20220.2899 USD-3.75%-90.09%680.00 USD326.28 USD-353.72 USD-52.02%1,125.72 AGLD1,470.00 USD145.70 USD-1,324.30 USD-90.09%502.69 AGLD
12/22/20220.27656 USD-4.60%-90.54%690.00 USD321.26 USD-368.74 USD-53.44%1,161.88 AGLD1,470.00 USD138.99 USD-1,331.01 USD-90.54%502.69 AGLD
12/29/20220.26012 USD-5.95%-91.11%700.00 USD312.16 USD-387.84 USD-55.41%1,200.33 AGLD1,470.00 USD130.73 USD-1,339.27 USD-91.11%502.69 AGLD
01/05/20230.27423 USD+5.43%-90.62%710.00 USD339.10 USD-370.90 USD-52.24%1,236.79 AGLD1,470.00 USD137.82 USD-1,332.18 USD-90.62%502.69 AGLD
01/12/20230.28668 USD+4.54%-90.20%720.00 USD364.49 USD-355.51 USD-49.38%1,271.67 AGLD1,470.00 USD144.08 USD-1,325.92 USD-90.20%502.69 AGLD
01/19/20230.28848 USD+0.63%-90.13%730.00 USD376.78 USD-353.22 USD-48.39%1,306.34 AGLD1,470.00 USD144.99 USD-1,325.01 USD-90.14%502.69 AGLD
01/26/20230.30633 USD+6.19%-89.52%740.00 USD410.09 USD-329.91 USD-44.58%1,338.98 AGLD1,470.00 USD153.96 USD-1,316.04 USD-89.53%502.69 AGLD
02/02/20230.38869 USD+26.89%-86.71%750.00 USD530.34 USD-219.66 USD-29.29%1,364.71 AGLD1,470.00 USD195.35 USD-1,274.65 USD-86.71%502.69 AGLD
02/09/20230.47517 USD+22.25%-83.75%760.00 USD658.33 USD-101.67 USD-13.38%1,385.76 AGLD1,470.00 USD238.81 USD-1,231.19 USD-83.75%502.69 AGLD
02/16/20230.51296 USD+7.95%-82.46%770.00 USD720.70 USD-49.30 USD-6.40%1,405.25 AGLD1,470.00 USD257.81 USD-1,212.19 USD-82.46%502.69 AGLD
02/23/20230.61374 USD+19.65%-79.01%780.00 USD872.29 USD+92.29 USD+11.83%1,421.54 AGLD1,470.00 USD308.46 USD-1,161.54 USD-79.02%502.69 AGLD
03/02/20230.59085 USD-3.73%-79.80%790.00 USD849.74 USD+59.74 USD+7.56%1,438.47 AGLD1,470.00 USD296.95 USD-1,173.05 USD-79.80%502.69 AGLD
03/09/20230.39418 USD-33.29%-86.52%800.00 USD576.90 USD-223.10 USD-27.89%1,463.84 AGLD1,470.00 USD198.11 USD-1,271.89 USD-86.52%502.69 AGLD
03/16/20230.40219 USD+2.03%-86.25%810.00 USD598.62 USD-211.38 USD-26.10%1,488.70 AGLD1,470.00 USD202.13 USD-1,267.87 USD-86.25%502.69 AGLD
03/23/20230.41198 USD+2.43%-85.91%820.00 USD623.19 USD-196.81 USD-24.00%1,512.98 AGLD1,470.00 USD207.05 USD-1,262.95 USD-85.91%502.69 AGLD
03/30/20230.40617 USD-1.41%-86.11%830.00 USD624.40 USD-205.60 USD-24.77%1,537.60 AGLD1,470.00 USD204.13 USD-1,265.87 USD-86.11%502.69 AGLD
04/06/20230.49363 USD+21.53%-83.12%840.00 USD768.85 USD-71.15 USD-8.47%1,557.85 AGLD1,470.00 USD248.09 USD-1,221.91 USD-83.12%502.69 AGLD
04/13/20230.6198 USD+25.56%-78.81%850.00 USD975.36 USD+125.36 USD+14.75%1,573.99 AGLD1,470.00 USD311.50 USD-1,158.50 USD-78.81%502.69 AGLD
04/20/20230.49083 USD-20.81%-83.22%860.00 USD782.41 USD-77.59 USD-9.02%1,594.36 AGLD1,470.00 USD246.69 USD-1,223.31 USD-83.22%502.69 AGLD
04/27/20230.51312 USD+4.54%-82.45%870.00 USD827.94 USD-42.06 USD-4.83%1,613.85 AGLD1,470.00 USD257.89 USD-1,212.11 USD-82.46%502.69 AGLD
05/04/20230.46072 USD-10.21%-84.25%880.00 USD753.38 USD-126.62 USD-14.39%1,635.56 AGLD1,470.00 USD231.55 USD-1,238.45 USD-84.25%502.69 AGLD
05/11/20230.36316 USD-21.17%-87.58%890.00 USD603.85 USD-286.15 USD-32.15%1,663.09 AGLD1,470.00 USD182.52 USD-1,287.48 USD-87.58%502.69 AGLD
05/18/20230.3992 USD+9.92%-86.35%900.00 USD673.77 USD-226.23 USD-25.14%1,688.14 AGLD1,470.00 USD200.63 USD-1,269.37 USD-86.35%502.69 AGLD
05/25/20230.37877 USD-5.12%-87.05%910.00 USD649.29 USD-260.71 USD-28.65%1,714.54 AGLD1,470.00 USD190.36 USD-1,279.64 USD-87.05%502.69 AGLD
06/01/20230.44275 USD+16.89%-84.86%920.00 USD768.96 USD-151.04 USD-16.42%1,737.13 AGLD1,470.00 USD222.52 USD-1,247.48 USD-84.86%502.69 AGLD
06/08/20230.44081 USD-0.44%-84.93%930.00 USD775.58 USD-154.42 USD-16.60%1,759.81 AGLD1,470.00 USD221.54 USD-1,248.46 USD-84.93%502.69 AGLD
06/15/20230.49945 USD+13.30%-82.92%940.00 USD888.77 USD-51.23 USD-5.45%1,779.84 AGLD1,470.00 USD251.02 USD-1,218.98 USD-82.92%502.69 AGLD
06/22/20230.47498 USD-4.90%-83.76%950.00 USD855.21 USD-94.79 USD-9.98%1,800.89 AGLD1,470.00 USD238.72 USD-1,231.28 USD-83.76%502.69 AGLD
06/29/20230.55008 USD+15.81%-81.19%960.00 USD1,000.44 USD+40.44 USD+4.21%1,819.07 AGLD1,470.00 USD276.46 USD-1,193.54 USD-81.19%502.69 AGLD
07/06/20230.70486 USD+28.14%-75.90%970.00 USD1,291.92 USD+321.92 USD+33.19%1,833.26 AGLD1,470.00 USD354.25 USD-1,115.75 USD-75.90%502.69 AGLD
07/13/20230.67212 USD-4.64%-77.02%980.00 USD1,241.92 USD+261.92 USD+26.73%1,848.13 AGLD1,470.00 USD337.80 USD-1,132.20 USD-77.02%502.69 AGLD
07/20/20230.95275 USD+41.75%-67.42%990.00 USD1,770.46 USD+780.46 USD+78.83%1,858.63 AGLD1,470.00 USD478.84 USD-991.16 USD-67.43%502.69 AGLD
07/27/20230.57574 USD-39.57%-80.31%1,000.00 USD1,079.87 USD+79.87 USD+7.99%1,876.00 AGLD1,470.00 USD289.36 USD-1,180.64 USD-80.32%502.69 AGLD
08/03/20230.641 USD+11.33%-78.08%1,010.00 USD1,212.27 USD+202.27 USD+20.03%1,891.60 AGLD1,470.00 USD322.16 USD-1,147.84 USD-78.08%502.69 AGLD
08/10/20230.62309 USD-2.79%-78.69%1,020.00 USD1,188.39 USD+168.39 USD+16.51%1,907.65 AGLD1,470.00 USD313.15 USD-1,156.85 USD-78.70%502.69 AGLD
08/17/20230.55139 USD-11.51%-81.14%1,030.00 USD1,061.64 USD+31.64 USD+3.07%1,925.79 AGLD1,470.00 USD277.12 USD-1,192.88 USD-81.15%502.69 AGLD
08/24/20230.51365 USD-6.84%-82.44%1,040.00 USD998.97 USD-41.03 USD-3.94%1,945.25 AGLD1,470.00 USD258.15 USD-1,211.85 USD-82.44%502.69 AGLD
08/31/20230.50331 USD-2.01%-82.79%1,050.00 USD988.87 USD-61.13 USD-5.82%1,965.12 AGLD1,470.00 USD252.96 USD-1,217.04 USD-82.79%502.69 AGLD
09/07/20230.53544 USD+6.38%-81.69%1,060.00 USD1,061.99 USD+1.99 USD+0.19%1,983.80 AGLD1,470.00 USD269.10 USD-1,200.90 USD-81.69%502.69 AGLD
09/14/20230.57407 USD+7.22%-80.37%1,070.00 USD1,148.61 USD+78.61 USD+7.35%2,001.22 AGLD1,470.00 USD288.52 USD-1,181.48 USD-80.37%502.69 AGLD
09/21/20230.60487 USD+5.37%-79.32%1,080.00 USD1,220.24 USD+140.24 USD+12.99%2,017.75 AGLD1,470.00 USD304.00 USD-1,166.00 USD-79.32%502.69 AGLD
09/28/20230.79333 USD+31.16%-72.87%1,090.00 USD1,610.42 USD+520.42 USD+47.75%2,030.36 AGLD1,470.00 USD398.72 USD-1,071.28 USD-72.88%502.69 AGLD
10/05/20230.59013 USD-25.61%-79.82%1,100.00 USD1,207.93 USD+107.93 USD+9.81%2,047.30 AGLD1,470.00 USD296.59 USD-1,173.41 USD-79.82%502.69 AGLD
10/12/20230.54273 USD-8.03%-81.44%1,110.00 USD1,120.92 USD+10.92 USD+0.98%2,065.73 AGLD1,470.00 USD272.77 USD-1,197.23 USD-81.44%502.69 AGLD
10/19/20230.53283 USD-1.83%-81.78%1,120.00 USD1,110.45 USD-9.55 USD-0.85%2,084.49 AGLD1,470.00 USD267.79 USD-1,202.21 USD-81.78%502.69 AGLD
10/26/20230.92809 USD+74.18%-68.26%1,130.00 USD1,944.22 USD+814.22 USD+72.05%2,095.27 AGLD1,470.00 USD466.45 USD-1,003.55 USD-68.27%502.69 AGLD
11/02/20230.90154 USD-2.86%-69.17%1,140.00 USD1,898.59 USD+758.59 USD+66.54%2,106.36 AGLD1,470.00 USD453.10 USD-1,016.90 USD-69.18%502.69 AGLD
11/09/20230.82615 USD-8.36%-71.75%1,150.00 USD1,749.83 USD+599.83 USD+52.16%2,118.47 AGLD1,470.00 USD415.21 USD-1,054.79 USD-71.75%502.69 AGLD
11/16/20230.83276 USD+0.80%-71.52%1,160.00 USD1,773.81 USD+613.81 USD+52.91%2,130.47 AGLD1,470.00 USD418.53 USD-1,051.47 USD-71.53%502.69 AGLD
11/23/20230.84224 USD+1.14%-71.20%1,170.00 USD1,804.02 USD+634.02 USD+54.19%2,142.35 AGLD1,470.00 USD423.30 USD-1,046.70 USD-71.20%502.69 AGLD
11/30/20230.82343 USD-2.23%-71.84%1,180.00 USD1,773.71 USD+593.71 USD+50.31%2,154.49 AGLD1,470.00 USD413.84 USD-1,056.16 USD-71.85%502.69 AGLD
12/07/20231.01 USD+23.00%-65.37%1,190.00 USD2,191.67 USD+1,001.67 USD+84.17%2,164.36 AGLD1,470.00 USD509.03 USD-960.97 USD-65.37%502.69 AGLD
12/14/20230.95372 USD-5.84%-67.39%1,200.00 USD2,073.78 USD+873.78 USD+72.82%2,174.85 AGLD1,470.00 USD479.33 USD-990.67 USD-67.39%502.69 AGLD
12/21/20231.07 USD+12.31%-63.37%1,210.00 USD2,339.03 USD+1,129.03 USD+93.31%2,184.19 AGLD1,470.00 USD538.32 USD-931.68 USD-63.38%502.69 AGLD
12/28/20231.43 USD+33.43%-51.13%1,220.00 USD3,130.99 USD+1,910.99 USD+156.64%2,191.18 AGLD1,470.00 USD718.29 USD-751.71 USD-51.14%502.69 AGLD
01/04/20241.18 USD-17.51%-59.68%1,230.00 USD2,592.90 USD+1,362.90 USD+110.80%2,199.66 AGLD1,470.00 USD592.55 USD-877.45 USD-59.69%502.69 AGLD
01/11/20241.28 USD+8.48%-56.26%1,240.00 USD2,822.75 USD+1,582.75 USD+127.64%2,207.48 AGLD1,470.00 USD642.79 USD-827.21 USD-56.27%502.69 AGLD
01/18/20241.37 USD+7.38%-53.04%1,250.00 USD3,040.98 USD+1,790.98 USD+143.28%2,214.77 AGLD1,470.00 USD690.21 USD-779.79 USD-53.05%502.69 AGLD
01/25/20240.98893 USD-27.99%-66.18%1,260.00 USD2,199.81 USD+939.81 USD+74.59%2,224.88 AGLD1,470.00 USD497.02 USD-972.98 USD-66.19%502.69 AGLD
02/01/20241.12 USD+13.40%-61.65%1,270.00 USD2,504.59 USD+1,234.59 USD+97.21%2,233.79 AGLD1,470.00 USD563.63 USD-906.37 USD-61.66%502.69 AGLD
02/08/20241.27 USD+13.42%-56.50%1,280.00 USD2,850.77 USD+1,570.77 USD+122.72%2,241.66 AGLD1,470.00 USD639.28 USD-830.72 USD-56.51%502.69 AGLD
02/15/20241.32 USD+3.99%-54.77%1,290.00 USD2,974.47 USD+1,684.47 USD+130.58%2,249.22 AGLD1,470.00 USD664.78 USD-805.22 USD-54.78%502.69 AGLD
02/22/20241.33 USD+0.58%-54.51%1,300.00 USD3,001.63 USD+1,701.63 USD+130.89%2,256.73 AGLD1,470.00 USD668.61 USD-801.39 USD-54.52%502.69 AGLD
02/29/20241.50 USD+12.69%-48.73%1,310.00 USD3,392.65 USD+2,082.65 USD+158.98%2,263.40 AGLD1,470.00 USD753.48 USD-716.52 USD-48.74%502.69 AGLD
03/07/20241.58 USD+5.26%-46.03%1,320.00 USD3,581.25 USD+2,261.25 USD+171.31%2,269.74 AGLD1,470.00 USD793.15 USD-676.85 USD-46.04%502.69 AGLD
03/14/20241.84 USD+16.58%-37.09%1,330.00 USD4,184.95 USD+2,854.95 USD+214.66%2,275.18 AGLD1,470.00 USD924.64 USD-545.36 USD-37.10%502.69 AGLD
03/21/20241.46 USD-20.65%-50.08%1,340.00 USD3,330.93 USD+1,990.93 USD+148.58%2,282.02 AGLD1,470.00 USD733.74 USD-736.26 USD-50.09%502.69 AGLD
03/28/20241.62 USD+11.20%-44.49%1,350.00 USD3,713.88 USD+2,363.88 USD+175.10%2,288.18 AGLD1,470.00 USD815.89 USD-654.11 USD-44.50%502.69 AGLD
04/04/20241.61 USD-0.83%-44.95%1,360.00 USD3,693.05 USD+2,333.05 USD+171.55%2,294.40 AGLD1,470.00 USD809.12 USD-660.88 USD-44.96%502.69 AGLD
04/11/20241.44 USD-10.50%-50.72%1,370.00 USD3,315.44 USD+1,945.44 USD+142.00%2,301.34 AGLD1,470.00 USD724.20 USD-745.80 USD-50.73%502.69 AGLD
04/18/20241.07 USD-25.65%-63.36%1,380.00 USD2,475.12 USD+1,095.12 USD+79.36%2,310.67 AGLD1,470.00 USD538.46 USD-931.54 USD-63.37%502.69 AGLD
04/25/20241.18 USD+9.83%-59.76%1,390.00 USD2,728.52 USD+1,338.52 USD+96.30%2,319.17 AGLD1,470.00 USD591.41 USD-878.59 USD-59.77%502.69 AGLD
05/02/20241.07 USD-9.26%-63.49%1,400.00 USD2,485.92 USD+1,085.92 USD+77.57%2,328.53 AGLD1,470.00 USD536.66 USD-933.34 USD-63.49%502.69 AGLD
05/09/20241.02 USD-4.88%-65.27%1,410.00 USD2,374.67 USD+964.67 USD+68.42%2,338.38 AGLD1,470.00 USD510.49 USD-959.51 USD-65.27%502.69 AGLD
05/16/20241.03 USD+1.63%-64.70%1,420.00 USD2,423.39 USD+1,003.39 USD+70.66%2,348.07 AGLD1,470.00 USD518.81 USD-951.19 USD-64.71%502.69 AGLD
05/23/20241.13 USD+9.29%-61.42%1,430.00 USD2,658.42 USD+1,228.42 USD+85.90%2,356.93 AGLD1,470.00 USD566.99 USD-903.01 USD-61.43%502.69 AGLD
05/30/20241.29 USD+14.27%-55.92%1,440.00 USD3,047.69 USD+1,607.69 USD+111.64%2,364.69 AGLD1,470.00 USD647.88 USD-822.12 USD-55.93%502.69 AGLD
06/06/20241.73 USD+34.47%-40.72%1,450.00 USD4,108.18 USD+2,658.18 USD+183.32%2,370.46 AGLD1,470.00 USD871.19 USD-598.81 USD-40.74%502.69 AGLD
06/13/20241.54 USD-10.88%-47.17%1,460.00 USD3,671.21 USD+2,211.21 USD+151.45%2,376.93 AGLD1,470.00 USD776.41 USD-693.59 USD-47.18%502.69 AGLD
06/20/20241.11 USD-27.97%-61.95%1,470.00 USD2,654.46 USD+1,184.46 USD+80.58%2,385.92 AGLD1,470.00 USD559.26 USD-910.74 USD-61.95%502.69 AGLD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AGLD DCA tool

How to use this Adventure Gold Investment Calculator

To use this AGLD DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AGLD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Adventure Gold, as well as the frequency of your investments (such as weekly or monthly). This AGLD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AGLD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Adventure Gold investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Adventure Gold investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Adventure Gold investment. You can do this by accessing your investment account and viewing your Adventure Gold balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AGLD DCA crypto calculator is typically calculated by adding up the total value of all of the Adventure Gold that you have invested in. This value is typically calculated by multiplying the number of Adventure Gold that you have invested in by the current market price of Adventure Gold.

For example, let's say that you have invested a total of 5 Adventure Gold using the DCA strategy, and the current market price of Adventure Gold is $500. In this case, the portfolio value of your Adventure Gold investment would be 5 x $500 = $2,500.

Additionally, this AGLD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Adventure Gold investments.

Overall, the portfolio value in this AGLD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AGLD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AGLD DCA involves investing a fixed amount of money into AGLD (Adventure Gold) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AGLD DCA works: let's say that you want to invest $500 in Adventure Gold. Instead of buying $500 worth of Adventure Gold all at once, you could use the AGLD DCA strategy to buy $100 worth of Adventure Gold every week for five weeks. This means that you would be buying Adventure Gold at different prices each week, depending on how the market is moving. If the price of Adventure Gold goes up during those five weeks, you will be buying less Adventure Gold each week. But if the price of Adventure Gold goes down, you will be buying more Adventure Gold each week.

The main advantage of using the AGLD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AGLD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AGLD DCA strategy is a popular and effective way to invest in Adventure Gold. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Adventure Gold?

To invest in Adventure Gold, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Adventure Gold trading.

OKEx is a cryptocurrency exchange that offers Adventure Gold trading. To invest in Adventure Gold in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Adventure Gold on OKEx: Once you have funds in your OKEx account, you can search for Adventure Gold on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Adventure Gold.
  4. Place an order to buy Adventure Gold: Once you have found Adventure Gold on OKEx, you can place an order to buy it. You will need to specify the amount of Adventure Gold that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Adventure Gold investment: After you have placed your order, your investment in Adventure Gold will be processed and your Adventure Gold will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Adventure Gold balance and trade history.

Overall, investing in Adventure Gold using OKEx is a simple and straightforward process. By following these steps, you can easily add Adventure Gold to your investment portfolio and start benefiting from its potential growth.