Dollar-cost averaging (DCA) calculator for Adventure Gold (AGLD)
DCA or lump sum?
Buying 10.00 USD of AGLD weekly from September 2, 2021 to October 9, 2026 would have turned 2.65k USD into 1.14k USD (-57.14%).
Weekly DCA, current value of your AGLDAhead
$1,135.82 -$1,514.18 profit, -57.14% Lump sum invested on 09/02/2021
$192.08 -$2,457.92 profit, -92.75% DCA ends 5.91x ahead of buying it all on 09/02/2021.
Investment Performance Chart
Cost average AGLD value Lump sum AGLD value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | AGLD Value | Profit | Profit % | AGLD Total | Total Invested | AGLD Value | Profit | Profit % | AGLD Total |
| 09/02/2021 | $2.92 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 3.42 AGLD | $2,650.00 | $2,649.47 | -0.53 USD | -0.02% | 906.20 AGLD |
| 09/09/2021 | $2.81 | -3.97% | -3.97% | $20.00 | $19.60 | -0.40 USD | -2.01% | 6.98 AGLD | $2,650.00 | $2,544.23 | -105.77 USD | -3.99% | 906.20 AGLD |
| 09/16/2021 | $2.97 | +5.67% | +1.47% | $30.00 | $30.71 | +0.71 USD | +2.36% | 10.35 AGLD | $2,650.00 | $2,688.51 | +38.51 USD | +1.45% | 906.20 AGLD |
| 09/23/2021 | $3.29 | +10.72% | +12.35% | $40.00 | $44.00 | +4.00 USD | +10.00% | 13.39 AGLD | $2,650.00 | $2,976.77 | +326.77 USD | +12.33% | 906.20 AGLD |
| 09/30/2021 | $2.70 | -17.80% | -7.65% | $50.00 | $46.16 | -3.84 USD | -7.67% | 17.10 AGLD | $2,650.00 | $2,446.83 | -203.17 USD | -7.67% | 906.20 AGLD |
| 10/07/2021 | $4.37 | +61.68% | +49.32% | $60.00 | $84.64 | +24.64 USD | +41.06% | 19.39 AGLD | $2,650.00 | $3,956.07 | +1,306.07 USD | +49.29% | 906.20 AGLD |
| 10/14/2021 | $3.46 | -20.73% | +18.36% | $70.00 | $77.09 | +7.09 USD | +10.12% | 22.28 AGLD | $2,650.00 | $3,135.83 | +485.83 USD | +18.33% | 906.20 AGLD |
| 10/21/2021 | $3.60 | +3.88% | +22.95% | $80.00 | $90.08 | +10.08 USD | +12.60% | 25.06 AGLD | $2,650.00 | $3,257.55 | +607.55 USD | +22.93% | 906.20 AGLD |
| 10/28/2021 | $2.60 | -27.80% | -11.23% | $90.00 | $75.03 | -14.97 USD | -16.63% | 28.91 AGLD | $2,650.00 | $2,351.87 | -298.13 USD | -11.25% | 906.20 AGLD |
| 11/04/2021 | $2.95 | +13.65% | +0.88% | $100.00 | $95.27 | -4.73 USD | -4.73% | 32.30 AGLD | $2,650.00 | $2,672.91 | +22.91 USD | +0.86% | 906.20 AGLD |
| 11/11/2021 | $2.63 | -10.74% | -9.95% | $110.00 | $95.04 | -14.96 USD | -13.60% | 36.10 AGLD | $2,650.00 | $2,385.96 | -264.04 USD | -9.96% | 906.20 AGLD |
| 11/18/2021 | $2.37 | -10.02% | -18.97% | $120.00 | $95.51 | -24.49 USD | -20.41% | 40.32 AGLD | $2,650.00 | $2,146.80 | -503.20 USD | -18.99% | 906.20 AGLD |
| 11/25/2021 | $2.64 | +11.45% | -9.69% | $130.00 | $116.45 | -13.55 USD | -10.42% | 44.10 AGLD | $2,650.00 | $2,392.66 | -257.34 USD | -9.71% | 906.20 AGLD |
| 12/02/2021 | $2.42 | -8.43% | -17.31% | $140.00 | $116.63 | -23.37 USD | -16.70% | 48.24 AGLD | $2,650.00 | $2,190.87 | -459.13 USD | -17.33% | 906.20 AGLD |
| 12/09/2021 | $1.65 | -31.64% | -43.47% | $150.00 | $89.73 | -60.27 USD | -40.18% | 54.29 AGLD | $2,650.00 | $1,497.75 | -1,152.25 USD | -43.48% | 906.20 AGLD |
| 12/16/2021 | $1.56 | -5.68% | -46.68% | $160.00 | $94.63 | -65.37 USD | -40.86% | 60.70 AGLD | $2,650.00 | $1,412.66 | -1,237.34 USD | -46.69% | 906.20 AGLD |
| 12/23/2021 | $1.60 | +2.72% | -45.23% | $170.00 | $107.20 | -62.80 USD | -36.94% | 66.95 AGLD | $2,650.00 | $1,451.09 | -1,198.91 USD | -45.24% | 906.20 AGLD |
| 12/30/2021 | $1.68 | +5.08% | -42.45% | $180.00 | $122.64 | -57.36 USD | -31.87% | 72.89 AGLD | $2,650.00 | $1,524.74 | -1,125.26 USD | -42.46% | 906.20 AGLD |
| 01/06/2022 | $1.58 | -6.14% | -45.99% | $190.00 | $125.10 | -64.90 USD | -34.16% | 79.22 AGLD | $2,650.00 | $1,431.09 | -1,218.91 USD | -46.00% | 906.20 AGLD |
| 01/13/2022 | $1.44 | -8.99% | -50.84% | $200.00 | $123.86 | -76.14 USD | -38.07% | 86.18 AGLD | $2,650.00 | $1,302.50 | -1,347.50 USD | -50.85% | 906.20 AGLD |
| 01/20/2022 | $1.17 | -18.60% | -59.98% | $210.00 | $110.82 | -99.18 USD | -47.23% | 94.72 AGLD | $2,650.00 | $1,060.26 | -1,589.74 USD | -59.99% | 906.20 AGLD |
| 01/27/2022 | $0.7983 | -31.79% | -72.70% | $220.00 | $85.60 | -134.40 USD | -61.09% | 107.25 AGLD | $2,650.00 | $723.25 | -1,926.75 USD | -72.71% | 906.20 AGLD |
| 02/03/2022 | $1.36 | +69.83% | -53.64% | $230.00 | $155.37 | -74.63 USD | -32.45% | 114.62 AGLD | $2,650.00 | $1,228.30 | -1,421.70 USD | -53.65% | 906.20 AGLD |
| 02/10/2022 | $1.43 | +5.52% | -51.08% | $240.00 | $173.94 | -66.06 USD | -27.52% | 121.61 AGLD | $2,650.00 | $1,296.14 | -1,353.86 USD | -51.09% | 906.20 AGLD |
| 02/17/2022 | $1.13 | -20.84% | -61.27% | $250.00 | $147.69 | -102.31 USD | -40.92% | 130.44 AGLD | $2,650.00 | $1,026.03 | -1,623.97 USD | -61.28% | 906.20 AGLD |
| 02/24/2022 | $0.9461 | -16.46% | -67.65% | $260.00 | $133.39 | -126.61 USD | -48.70% | 141.01 AGLD | $2,650.00 | $857.18 | -1,792.82 USD | -67.65% | 906.20 AGLD |
| 03/03/2022 | $1.16 | +23.09% | -60.18% | $270.00 | $174.18 | -95.82 USD | -35.49% | 149.60 AGLD | $2,650.00 | $1,055.09 | -1,594.91 USD | -60.19% | 906.20 AGLD |
| 03/10/2022 | $1.02 | -12.15% | -65.01% | $280.00 | $163.02 | -116.98 USD | -41.78% | 159.38 AGLD | $2,650.00 | $926.94 | -1,723.06 USD | -65.02% | 906.20 AGLD |
| 03/17/2022 | $1.14 | +11.73% | -60.91% | $290.00 | $192.14 | -97.86 USD | -33.75% | 168.12 AGLD | $2,650.00 | $1,035.64 | -1,614.36 USD | -60.92% | 906.20 AGLD |
| 03/24/2022 | $1.63 | +42.25% | -44.40% | $300.00 | $283.31 | -16.69 USD | -5.56% | 174.27 AGLD | $2,650.00 | $1,473.19 | -1,176.81 USD | -44.41% | 906.20 AGLD |
| 03/31/2022 | $2.11 | +29.73% | -27.87% | $310.00 | $377.53 | +67.53 USD | +21.78% | 179.01 AGLD | $2,650.00 | $1,911.10 | -738.90 USD | -27.88% | 906.20 AGLD |
| 04/07/2022 | $1.27 | -39.58% | -56.42% | $320.00 | $238.10 | -81.90 USD | -25.59% | 186.86 AGLD | $2,650.00 | $1,154.71 | -1,495.29 USD | -56.43% | 906.20 AGLD |
| 04/14/2022 | $1.26 | -1.25% | -56.96% | $330.00 | $245.13 | -84.87 USD | -25.72% | 194.81 AGLD | $2,650.00 | $1,140.31 | -1,509.69 USD | -56.97% | 906.20 AGLD |
| 04/21/2022 | $1.44 | +14.37% | -50.78% | $340.00 | $290.36 | -49.64 USD | -14.60% | 201.75 AGLD | $2,650.00 | $1,304.19 | -1,345.81 USD | -50.79% | 906.20 AGLD |
| 04/28/2022 | $1.00 | -30.27% | -65.68% | $350.00 | $212.47 | -137.53 USD | -39.30% | 211.72 AGLD | $2,650.00 | $909.41 | -1,740.59 USD | -65.68% | 906.20 AGLD |
| 05/05/2022 | $1.00 | -0.25% | -65.76% | $360.00 | $221.94 | -138.06 USD | -38.35% | 221.70 AGLD | $2,650.00 | $907.15 | -1,742.85 USD | -65.77% | 906.20 AGLD |
| 05/12/2022 | $0.4746 | -52.60% | -83.77% | $370.00 | $115.21 | -254.79 USD | -68.86% | 242.77 AGLD | $2,650.00 | $430.03 | -2,219.97 USD | -83.77% | 906.20 AGLD |
| 05/19/2022 | $0.5073 | +6.89% | -82.65% | $380.00 | $133.14 | -246.86 USD | -64.96% | 262.48 AGLD | $2,650.00 | $459.67 | -2,190.33 USD | -82.65% | 906.20 AGLD |
| 05/26/2022 | $0.6058 | +19.40% | -79.28% | $390.00 | $168.98 | -221.02 USD | -56.67% | 278.99 AGLD | $2,650.00 | $548.87 | -2,101.13 USD | -79.29% | 906.20 AGLD |
| 06/02/2022 | $0.5095 | -15.89% | -82.58% | $400.00 | $152.13 | -247.87 USD | -61.97% | 298.62 AGLD | $2,650.00 | $461.65 | -2,188.35 USD | -82.58% | 906.20 AGLD |
| 06/09/2022 | $0.4563 | -10.45% | -84.40% | $410.00 | $146.23 | -263.77 USD | -64.33% | 320.53 AGLD | $2,650.00 | $413.41 | -2,236.59 USD | -84.40% | 906.20 AGLD |
| 06/16/2022 | $0.3168 | -30.57% | -89.17% | $420.00 | $111.53 | -308.47 USD | -73.45% | 352.10 AGLD | $2,650.00 | $287.04 | -2,362.96 USD | -89.17% | 906.20 AGLD |
| 06/23/2022 | $0.2933 | -7.41% | -89.97% | $430.00 | $113.26 | -316.74 USD | -73.66% | 386.19 AGLD | $2,650.00 | $265.77 | -2,384.23 USD | -89.97% | 906.20 AGLD |
| 06/30/2022 | $0.4704 | +60.37% | -83.91% | $440.00 | $191.64 | -248.36 USD | -56.45% | 407.44 AGLD | $2,650.00 | $426.23 | -2,223.77 USD | -83.92% | 906.20 AGLD |
| 07/07/2022 | $0.4479 | -4.79% | -84.68% | $450.00 | $192.46 | -257.54 USD | -57.23% | 429.77 AGLD | $2,650.00 | $405.81 | -2,244.19 USD | -84.69% | 906.20 AGLD |
| 07/14/2022 | $0.3882 | -13.33% | -86.72% | $460.00 | $176.81 | -283.19 USD | -61.56% | 455.53 AGLD | $2,650.00 | $351.73 | -2,298.27 USD | -86.73% | 906.20 AGLD |
| 07/21/2022 | $0.4034 | +3.92% | -86.20% | $470.00 | $193.73 | -276.27 USD | -58.78% | 480.32 AGLD | $2,650.00 | $365.52 | -2,284.48 USD | -86.21% | 906.20 AGLD |
| 07/28/2022 | $0.4495 | +11.42% | -84.63% | $480.00 | $225.85 | -254.15 USD | -52.95% | 502.56 AGLD | $2,650.00 | $407.25 | -2,242.75 USD | -84.63% | 906.20 AGLD |
| 08/04/2022 | $0.4383 | -2.49% | -85.01% | $490.00 | $230.22 | -259.78 USD | -53.02% | 525.38 AGLD | $2,650.00 | $397.09 | -2,252.91 USD | -85.02% | 906.20 AGLD |
| 08/11/2022 | $0.4545 | +3.70% | -84.46% | $500.00 | $248.73 | -251.27 USD | -50.25% | 547.38 AGLD | $2,650.00 | $411.78 | -2,238.22 USD | -84.46% | 906.20 AGLD |
| 08/18/2022 | $0.4196 | -7.67% | -85.65% | $510.00 | $239.66 | -270.34 USD | -53.01% | 571.21 AGLD | $2,650.00 | $380.21 | -2,269.79 USD | -85.65% | 906.20 AGLD |
| 08/25/2022 | $0.3785 | -9.81% | -87.06% | $520.00 | $226.14 | -293.86 USD | -56.51% | 597.63 AGLD | $2,650.00 | $342.89 | -2,307.11 USD | -87.06% | 906.20 AGLD |
| 09/01/2022 | $0.3451 | -8.81% | -88.20% | $530.00 | $216.21 | -313.79 USD | -59.21% | 626.61 AGLD | $2,650.00 | $312.68 | -2,337.32 USD | -88.20% | 906.20 AGLD |
| 09/08/2022 | $0.4206 | +21.88% | -85.62% | $540.00 | $273.51 | -266.49 USD | -49.35% | 650.38 AGLD | $2,650.00 | $381.09 | -2,268.91 USD | -85.62% | 906.20 AGLD |
| 09/15/2022 | $0.3774 | -10.28% | -87.10% | $550.00 | $255.39 | -294.61 USD | -53.57% | 676.88 AGLD | $2,650.00 | $341.91 | -2,308.09 USD | -87.10% | 906.20 AGLD |
| 09/22/2022 | $0.3070 | -18.66% | -89.50% | $560.00 | $217.74 | -342.26 USD | -61.12% | 709.46 AGLD | $2,650.00 | $278.13 | -2,371.87 USD | -89.50% | 906.20 AGLD |
| 09/29/2022 | $0.3180 | +3.61% | -89.12% | $570.00 | $235.59 | -334.41 USD | -58.67% | 740.90 AGLD | $2,650.00 | $288.16 | -2,361.84 USD | -89.13% | 906.20 AGLD |
| 10/06/2022 | $0.3293 | +3.53% | -88.74% | $580.00 | $253.90 | -326.10 USD | -56.22% | 771.27 AGLD | $2,650.00 | $298.32 | -2,351.68 USD | -88.74% | 906.20 AGLD |
| 10/13/2022 | $0.3166 | -3.85% | -89.17% | $590.00 | $254.12 | -335.88 USD | -56.93% | 802.86 AGLD | $2,650.00 | $286.83 | -2,363.17 USD | -89.18% | 906.20 AGLD |
| 10/20/2022 | $0.3018 | -4.66% | -89.68% | $600.00 | $252.28 | -347.72 USD | -57.95% | 835.99 AGLD | $2,650.00 | $273.47 | -2,376.53 USD | -89.68% | 906.20 AGLD |
| 10/27/2022 | $0.3223 | +6.77% | -88.98% | $610.00 | $279.35 | -330.65 USD | -54.20% | 867.02 AGLD | $2,650.00 | $291.98 | -2,358.02 USD | -88.98% | 906.20 AGLD |
| 11/03/2022 | $0.3334 | +3.46% | -88.60% | $620.00 | $299.00 | -321.00 USD | -51.77% | 897.01 AGLD | $2,650.00 | $302.07 | -2,347.93 USD | -88.60% | 906.20 AGLD |
| 11/10/2022 | $0.2115 | -36.55% | -92.77% | $630.00 | $199.71 | -430.29 USD | -68.30% | 944.29 AGLD | $2,650.00 | $191.65 | -2,458.35 USD | -92.77% | 906.20 AGLD |
| 11/17/2022 | $0.2454 | +15.99% | -91.61% | $640.00 | $241.64 | -398.36 USD | -62.24% | 985.05 AGLD | $2,650.00 | $222.30 | -2,427.70 USD | -91.61% | 906.20 AGLD |
| 11/24/2022 | $0.2574 | +4.91% | -91.20% | $650.00 | $263.52 | -386.48 USD | -59.46% | 1,023.89 AGLD | $2,650.00 | $233.23 | -2,416.77 USD | -91.20% | 906.20 AGLD |
| 12/01/2022 | $0.2930 | +13.81% | -89.98% | $660.00 | $309.91 | -350.09 USD | -53.04% | 1,058.03 AGLD | $2,650.00 | $265.44 | -2,384.56 USD | -89.98% | 906.20 AGLD |
| 12/08/2022 | $0.3012 | +2.80% | -89.70% | $670.00 | $328.59 | -341.41 USD | -50.96% | 1,091.23 AGLD | $2,650.00 | $272.87 | -2,377.13 USD | -89.70% | 906.20 AGLD |
| 12/15/2022 | $0.2899 | -3.75% | -90.09% | $680.00 | $326.28 | -353.72 USD | -52.02% | 1,125.72 AGLD | $2,650.00 | $262.65 | -2,387.35 USD | -90.09% | 906.20 AGLD |
| 12/22/2022 | $0.2766 | -4.60% | -90.54% | $690.00 | $321.26 | -368.74 USD | -53.44% | 1,161.88 AGLD | $2,650.00 | $250.57 | -2,399.43 USD | -90.54% | 906.20 AGLD |
| 12/29/2022 | $0.2601 | -5.95% | -91.11% | $700.00 | $312.16 | -387.84 USD | -55.41% | 1,200.33 AGLD | $2,650.00 | $235.67 | -2,414.33 USD | -91.11% | 906.20 AGLD |
| 01/05/2023 | $0.2742 | +5.43% | -90.62% | $710.00 | $339.10 | -370.90 USD | -52.24% | 1,236.79 AGLD | $2,650.00 | $248.46 | -2,401.54 USD | -90.62% | 906.20 AGLD |
| 01/12/2023 | $0.2867 | +4.54% | -90.20% | $720.00 | $364.49 | -355.51 USD | -49.38% | 1,271.67 AGLD | $2,650.00 | $259.74 | -2,390.26 USD | -90.20% | 906.20 AGLD |
| 01/19/2023 | $0.2885 | +0.63% | -90.13% | $730.00 | $376.78 | -353.22 USD | -48.39% | 1,306.34 AGLD | $2,650.00 | $261.37 | -2,388.63 USD | -90.14% | 906.20 AGLD |
| 01/26/2023 | $0.3063 | +6.19% | -89.52% | $740.00 | $410.09 | -329.91 USD | -44.58% | 1,338.98 AGLD | $2,650.00 | $277.54 | -2,372.46 USD | -89.53% | 906.20 AGLD |
| 02/02/2023 | $0.3887 | +26.89% | -86.71% | $750.00 | $530.34 | -219.66 USD | -29.29% | 1,364.71 AGLD | $2,650.00 | $352.16 | -2,297.84 USD | -86.71% | 906.20 AGLD |
| 02/09/2023 | $0.4752 | +22.25% | -83.75% | $760.00 | $658.33 | -101.67 USD | -13.38% | 1,385.76 AGLD | $2,650.00 | $430.51 | -2,219.49 USD | -83.75% | 906.20 AGLD |
| 02/16/2023 | $0.5130 | +7.95% | -82.46% | $770.00 | $720.70 | -49.30 USD | -6.40% | 1,405.25 AGLD | $2,650.00 | $464.76 | -2,185.24 USD | -82.46% | 906.20 AGLD |
| 02/23/2023 | $0.6137 | +19.65% | -79.01% | $780.00 | $872.29 | +92.29 USD | +11.83% | 1,421.54 AGLD | $2,650.00 | $556.07 | -2,093.93 USD | -79.02% | 906.20 AGLD |
| 03/02/2023 | $0.5908 | -3.73% | -79.80% | $790.00 | $849.74 | +59.74 USD | +7.56% | 1,438.47 AGLD | $2,650.00 | $535.32 | -2,114.68 USD | -79.80% | 906.20 AGLD |
| 03/09/2023 | $0.3942 | -33.29% | -86.52% | $800.00 | $576.90 | -223.10 USD | -27.89% | 1,463.84 AGLD | $2,650.00 | $357.14 | -2,292.86 USD | -86.52% | 906.20 AGLD |
| 03/16/2023 | $0.4022 | +2.03% | -86.25% | $810.00 | $598.62 | -211.38 USD | -26.10% | 1,488.70 AGLD | $2,650.00 | $364.39 | -2,285.61 USD | -86.25% | 906.20 AGLD |
| 03/23/2023 | $0.4120 | +2.43% | -85.91% | $820.00 | $623.19 | -196.81 USD | -24.00% | 1,512.98 AGLD | $2,650.00 | $373.26 | -2,276.74 USD | -85.91% | 906.20 AGLD |
| 03/30/2023 | $0.4062 | -1.41% | -86.11% | $830.00 | $624.40 | -205.60 USD | -24.77% | 1,537.60 AGLD | $2,650.00 | $368.00 | -2,282.00 USD | -86.11% | 906.20 AGLD |
| 04/06/2023 | $0.4936 | +21.53% | -83.12% | $840.00 | $768.85 | -71.15 USD | -8.47% | 1,557.85 AGLD | $2,650.00 | $447.24 | -2,202.76 USD | -83.12% | 906.20 AGLD |
| 04/13/2023 | $0.6198 | +25.56% | -78.81% | $850.00 | $975.36 | +125.36 USD | +14.75% | 1,573.99 AGLD | $2,650.00 | $561.55 | -2,088.45 USD | -78.81% | 906.20 AGLD |
| 04/20/2023 | $0.4908 | -20.81% | -83.22% | $860.00 | $782.41 | -77.59 USD | -9.02% | 1,594.36 AGLD | $2,650.00 | $444.71 | -2,205.29 USD | -83.22% | 906.20 AGLD |
| 04/27/2023 | $0.5131 | +4.54% | -82.45% | $870.00 | $827.94 | -42.06 USD | -4.83% | 1,613.85 AGLD | $2,650.00 | $464.90 | -2,185.10 USD | -82.46% | 906.20 AGLD |
| 05/04/2023 | $0.4607 | -10.21% | -84.25% | $880.00 | $753.38 | -126.62 USD | -14.39% | 1,635.56 AGLD | $2,650.00 | $417.42 | -2,232.58 USD | -84.25% | 906.20 AGLD |
| 05/11/2023 | $0.3632 | -21.17% | -87.58% | $890.00 | $603.85 | -286.15 USD | -32.15% | 1,663.09 AGLD | $2,650.00 | $329.03 | -2,320.97 USD | -87.58% | 906.20 AGLD |
| 05/18/2023 | $0.3992 | +9.92% | -86.35% | $900.00 | $673.77 | -226.23 USD | -25.14% | 1,688.14 AGLD | $2,650.00 | $361.68 | -2,288.32 USD | -86.35% | 906.20 AGLD |
| 05/25/2023 | $0.3788 | -5.12% | -87.05% | $910.00 | $649.29 | -260.71 USD | -28.65% | 1,714.54 AGLD | $2,650.00 | $343.17 | -2,306.83 USD | -87.05% | 906.20 AGLD |
| 06/01/2023 | $0.4427 | +16.89% | -84.86% | $920.00 | $768.96 | -151.04 USD | -16.42% | 1,737.13 AGLD | $2,650.00 | $401.14 | -2,248.86 USD | -84.86% | 906.20 AGLD |
| 06/08/2023 | $0.4408 | -0.44% | -84.93% | $930.00 | $775.58 | -154.42 USD | -16.60% | 1,759.81 AGLD | $2,650.00 | $399.38 | -2,250.62 USD | -84.93% | 906.20 AGLD |
| 06/15/2023 | $0.4995 | +13.30% | -82.92% | $940.00 | $888.77 | -51.23 USD | -5.45% | 1,779.84 AGLD | $2,650.00 | $452.52 | -2,197.48 USD | -82.92% | 906.20 AGLD |
| 06/22/2023 | $0.4750 | -4.90% | -83.76% | $950.00 | $855.21 | -94.79 USD | -9.98% | 1,800.89 AGLD | $2,650.00 | $430.34 | -2,219.66 USD | -83.76% | 906.20 AGLD |
| 06/29/2023 | $0.5501 | +15.81% | -81.19% | $960.00 | $1,000.44 | +40.44 USD | +4.21% | 1,819.07 AGLD | $2,650.00 | $498.39 | -2,151.61 USD | -81.19% | 906.20 AGLD |
| 07/06/2023 | $0.7049 | +28.14% | -75.90% | $970.00 | $1,291.92 | +321.92 USD | +33.19% | 1,833.26 AGLD | $2,650.00 | $638.61 | -2,011.39 USD | -75.90% | 906.20 AGLD |
| 07/13/2023 | $0.6721 | -4.64% | -77.02% | $980.00 | $1,241.92 | +261.92 USD | +26.73% | 1,848.13 AGLD | $2,650.00 | $608.95 | -2,041.05 USD | -77.02% | 906.20 AGLD |
| 07/20/2023 | $0.9528 | +41.75% | -67.42% | $990.00 | $1,770.46 | +780.46 USD | +78.83% | 1,858.63 AGLD | $2,650.00 | $863.21 | -1,786.79 USD | -67.43% | 906.20 AGLD |
| 07/27/2023 | $0.5757 | -39.57% | -80.31% | $1,000.00 | $1,079.87 | +79.87 USD | +7.99% | 1,876.00 AGLD | $2,650.00 | $521.63 | -2,128.37 USD | -80.32% | 906.20 AGLD |
| 08/03/2023 | $0.6410 | +11.33% | -78.08% | $1,010.00 | $1,212.27 | +202.27 USD | +20.03% | 1,891.60 AGLD | $2,650.00 | $580.76 | -2,069.24 USD | -78.08% | 906.20 AGLD |
| 08/10/2023 | $0.6231 | -2.79% | -78.69% | $1,020.00 | $1,188.39 | +168.39 USD | +16.51% | 1,907.65 AGLD | $2,650.00 | $564.53 | -2,085.47 USD | -78.70% | 906.20 AGLD |
| 08/17/2023 | $0.5514 | -11.51% | -81.14% | $1,030.00 | $1,061.64 | +31.64 USD | +3.07% | 1,925.79 AGLD | $2,650.00 | $499.57 | -2,150.43 USD | -81.15% | 906.20 AGLD |
| 08/24/2023 | $0.5136 | -6.84% | -82.44% | $1,040.00 | $998.97 | -41.03 USD | -3.94% | 1,945.25 AGLD | $2,650.00 | $465.37 | -2,184.63 USD | -82.44% | 906.20 AGLD |
| 08/31/2023 | $0.5033 | -2.01% | -82.79% | $1,050.00 | $988.87 | -61.13 USD | -5.82% | 1,965.12 AGLD | $2,650.00 | $456.01 | -2,193.99 USD | -82.79% | 906.20 AGLD |
| 09/07/2023 | $0.5354 | +6.38% | -81.69% | $1,060.00 | $1,061.99 | +1.99 USD | +0.19% | 1,983.80 AGLD | $2,650.00 | $485.12 | -2,164.88 USD | -81.69% | 906.20 AGLD |
| 09/14/2023 | $0.5741 | +7.22% | -80.37% | $1,070.00 | $1,148.61 | +78.61 USD | +7.35% | 2,001.22 AGLD | $2,650.00 | $520.12 | -2,129.88 USD | -80.37% | 906.20 AGLD |
| 09/21/2023 | $0.6049 | +5.37% | -79.32% | $1,080.00 | $1,220.24 | +140.24 USD | +12.99% | 2,017.75 AGLD | $2,650.00 | $548.03 | -2,101.97 USD | -79.32% | 906.20 AGLD |
| 09/28/2023 | $0.7933 | +31.16% | -72.87% | $1,090.00 | $1,610.42 | +520.42 USD | +47.75% | 2,030.36 AGLD | $2,650.00 | $718.78 | -1,931.22 USD | -72.88% | 906.20 AGLD |
| 10/05/2023 | $0.5901 | -25.61% | -79.82% | $1,100.00 | $1,207.93 | +107.93 USD | +9.81% | 2,047.30 AGLD | $2,650.00 | $534.67 | -2,115.33 USD | -79.82% | 906.20 AGLD |
| 10/12/2023 | $0.5427 | -8.03% | -81.44% | $1,110.00 | $1,120.92 | +10.92 USD | +0.98% | 2,065.73 AGLD | $2,650.00 | $491.73 | -2,158.27 USD | -81.44% | 906.20 AGLD |
| 10/19/2023 | $0.5328 | -1.83% | -81.78% | $1,120.00 | $1,110.45 | -9.55 USD | -0.85% | 2,084.49 AGLD | $2,650.00 | $482.75 | -2,167.25 USD | -81.78% | 906.20 AGLD |
| 10/26/2023 | $0.9281 | +74.18% | -68.26% | $1,130.00 | $1,944.22 | +814.22 USD | +72.05% | 2,095.27 AGLD | $2,650.00 | $840.87 | -1,809.13 USD | -68.27% | 906.20 AGLD |
| 11/02/2023 | $0.9015 | -2.86% | -69.17% | $1,140.00 | $1,898.59 | +758.59 USD | +66.54% | 2,106.36 AGLD | $2,650.00 | $816.81 | -1,833.19 USD | -69.18% | 906.20 AGLD |
| 11/09/2023 | $0.8262 | -8.36% | -71.75% | $1,150.00 | $1,749.83 | +599.83 USD | +52.16% | 2,118.47 AGLD | $2,650.00 | $748.51 | -1,901.49 USD | -71.75% | 906.20 AGLD |
| 11/16/2023 | $0.8328 | +0.80% | -71.52% | $1,160.00 | $1,773.81 | +613.81 USD | +52.91% | 2,130.47 AGLD | $2,650.00 | $754.49 | -1,895.51 USD | -71.53% | 906.20 AGLD |
| 11/23/2023 | $0.8422 | +1.14% | -71.20% | $1,170.00 | $1,804.02 | +634.02 USD | +54.19% | 2,142.35 AGLD | $2,650.00 | $763.09 | -1,886.91 USD | -71.20% | 906.20 AGLD |
| 11/30/2023 | $0.8234 | -2.23% | -71.84% | $1,180.00 | $1,773.71 | +593.71 USD | +50.31% | 2,154.49 AGLD | $2,650.00 | $746.04 | -1,903.96 USD | -71.85% | 906.20 AGLD |
| 12/07/2023 | $1.01 | +23.00% | -65.37% | $1,190.00 | $2,191.67 | +1,001.67 USD | +84.17% | 2,164.36 AGLD | $2,650.00 | $917.63 | -1,732.37 USD | -65.37% | 906.20 AGLD |
| 12/14/2023 | $0.9537 | -5.84% | -67.39% | $1,200.00 | $2,073.78 | +873.78 USD | +72.82% | 2,174.85 AGLD | $2,650.00 | $864.09 | -1,785.91 USD | -67.39% | 906.20 AGLD |
| 12/21/2023 | $1.07 | +12.31% | -63.37% | $1,210.00 | $2,339.03 | +1,129.03 USD | +93.31% | 2,184.19 AGLD | $2,650.00 | $970.45 | -1,679.55 USD | -63.38% | 906.20 AGLD |
| 12/28/2023 | $1.43 | +33.43% | -51.13% | $1,220.00 | $3,130.99 | +1,910.99 USD | +156.64% | 2,191.18 AGLD | $2,650.00 | $1,294.88 | -1,355.12 USD | -51.14% | 906.20 AGLD |
| 01/04/2024 | $1.18 | -17.51% | -59.68% | $1,230.00 | $2,592.90 | +1,362.90 USD | +110.80% | 2,199.66 AGLD | $2,650.00 | $1,068.20 | -1,581.80 USD | -59.69% | 906.20 AGLD |
| 01/11/2024 | $1.28 | +8.48% | -56.26% | $1,240.00 | $2,822.75 | +1,582.75 USD | +127.64% | 2,207.48 AGLD | $2,650.00 | $1,158.78 | -1,491.22 USD | -56.27% | 906.20 AGLD |
| 01/18/2024 | $1.37 | +7.38% | -53.04% | $1,250.00 | $3,040.98 | +1,790.98 USD | +143.28% | 2,214.77 AGLD | $2,650.00 | $1,244.26 | -1,405.74 USD | -53.05% | 906.20 AGLD |
| 01/25/2024 | $0.9889 | -27.99% | -66.18% | $1,260.00 | $2,199.81 | +939.81 USD | +74.59% | 2,224.88 AGLD | $2,650.00 | $895.99 | -1,754.01 USD | -66.19% | 906.20 AGLD |
| 02/01/2024 | $1.12 | +13.40% | -61.65% | $1,270.00 | $2,504.59 | +1,234.59 USD | +97.21% | 2,233.79 AGLD | $2,650.00 | $1,016.06 | -1,633.94 USD | -61.66% | 906.20 AGLD |
| 02/08/2024 | $1.27 | +13.42% | -56.50% | $1,280.00 | $2,850.77 | +1,570.77 USD | +122.72% | 2,241.66 AGLD | $2,650.00 | $1,152.44 | -1,497.56 USD | -56.51% | 906.20 AGLD |
| 02/15/2024 | $1.32 | +3.99% | -54.77% | $1,290.00 | $2,974.47 | +1,684.47 USD | +130.58% | 2,249.22 AGLD | $2,650.00 | $1,198.40 | -1,451.60 USD | -54.78% | 906.20 AGLD |
| 02/22/2024 | $1.33 | +0.58% | -54.51% | $1,300.00 | $3,001.63 | +1,701.63 USD | +130.89% | 2,256.73 AGLD | $2,650.00 | $1,205.32 | -1,444.68 USD | -54.52% | 906.20 AGLD |
| 02/29/2024 | $1.50 | +12.69% | -48.73% | $1,310.00 | $3,392.65 | +2,082.65 USD | +158.98% | 2,263.40 AGLD | $2,650.00 | $1,358.32 | -1,291.68 USD | -48.74% | 906.20 AGLD |
| 03/07/2024 | $1.58 | +5.26% | -46.03% | $1,320.00 | $3,581.25 | +2,261.25 USD | +171.31% | 2,269.74 AGLD | $2,650.00 | $1,429.83 | -1,220.17 USD | -46.04% | 906.20 AGLD |
| 03/14/2024 | $1.84 | +16.58% | -37.09% | $1,330.00 | $4,184.95 | +2,854.95 USD | +214.66% | 2,275.18 AGLD | $2,650.00 | $1,666.86 | -983.14 USD | -37.10% | 906.20 AGLD |
| 03/21/2024 | $1.46 | -20.65% | -50.08% | $1,340.00 | $3,330.93 | +1,990.93 USD | +148.58% | 2,282.02 AGLD | $2,650.00 | $1,322.73 | -1,327.27 USD | -50.09% | 906.20 AGLD |
| 03/28/2024 | $1.62 | +11.20% | -44.49% | $1,350.00 | $3,713.88 | +2,363.88 USD | +175.10% | 2,288.18 AGLD | $2,650.00 | $1,470.83 | -1,179.17 USD | -44.50% | 906.20 AGLD |
| 04/04/2024 | $1.61 | -0.83% | -44.95% | $1,360.00 | $3,693.05 | +2,333.05 USD | +171.55% | 2,294.40 AGLD | $2,650.00 | $1,458.62 | -1,191.38 USD | -44.96% | 906.20 AGLD |
| 04/11/2024 | $1.44 | -10.50% | -50.72% | $1,370.00 | $3,315.44 | +1,945.44 USD | +142.00% | 2,301.34 AGLD | $2,650.00 | $1,305.53 | -1,344.47 USD | -50.73% | 906.20 AGLD |
| 04/18/2024 | $1.07 | -25.65% | -63.36% | $1,380.00 | $2,475.12 | +1,095.12 USD | +79.36% | 2,310.67 AGLD | $2,650.00 | $970.70 | -1,679.30 USD | -63.37% | 906.20 AGLD |
| 04/25/2024 | $1.18 | +9.83% | -59.76% | $1,390.00 | $2,728.52 | +1,338.52 USD | +96.30% | 2,319.17 AGLD | $2,650.00 | $1,066.15 | -1,583.85 USD | -59.77% | 906.20 AGLD |
| 05/02/2024 | $1.07 | -9.26% | -63.49% | $1,400.00 | $2,485.92 | +1,085.92 USD | +77.57% | 2,328.53 AGLD | $2,650.00 | $967.45 | -1,682.55 USD | -63.49% | 906.20 AGLD |
| 05/09/2024 | $1.02 | -4.88% | -65.27% | $1,410.00 | $2,374.67 | +964.67 USD | +68.42% | 2,338.38 AGLD | $2,650.00 | $920.27 | -1,729.73 USD | -65.27% | 906.20 AGLD |
| 05/16/2024 | $1.03 | +1.63% | -64.70% | $1,420.00 | $2,423.39 | +1,003.39 USD | +70.66% | 2,348.07 AGLD | $2,650.00 | $935.27 | -1,714.73 USD | -64.71% | 906.20 AGLD |
| 05/23/2024 | $1.13 | +9.29% | -61.42% | $1,430.00 | $2,658.42 | +1,228.42 USD | +85.90% | 2,356.93 AGLD | $2,650.00 | $1,022.12 | -1,627.88 USD | -61.43% | 906.20 AGLD |
| 05/30/2024 | $1.29 | +14.27% | -55.92% | $1,440.00 | $3,047.69 | +1,607.69 USD | +111.64% | 2,364.69 AGLD | $2,650.00 | $1,167.94 | -1,482.06 USD | -55.93% | 906.20 AGLD |
| 06/06/2024 | $1.73 | +34.47% | -40.72% | $1,450.00 | $4,108.18 | +2,658.18 USD | +183.32% | 2,370.46 AGLD | $2,650.00 | $1,570.52 | -1,079.48 USD | -40.74% | 906.20 AGLD |
| 06/13/2024 | $1.54 | -10.88% | -47.17% | $1,460.00 | $3,671.21 | +2,211.21 USD | +151.45% | 2,376.93 AGLD | $2,650.00 | $1,399.65 | -1,250.35 USD | -47.18% | 906.20 AGLD |
| 06/20/2024 | $1.11 | -27.97% | -61.95% | $1,470.00 | $2,654.46 | +1,184.46 USD | +80.58% | 2,385.92 AGLD | $2,650.00 | $1,008.20 | -1,641.80 USD | -61.95% | 906.20 AGLD |
| 06/27/2024 | $1.00 | -9.75% | -65.66% | $1,480.00 | $2,405.65 | +925.65 USD | +62.54% | 2,395.87 AGLD | $2,650.00 | $909.90 | -1,740.10 USD | -65.66% | 906.20 AGLD |
| 07/04/2024 | $0.9082 | -9.57% | -68.94% | $1,490.00 | $2,185.54 | +695.54 USD | +46.68% | 2,406.88 AGLD | $2,650.00 | $822.87 | -1,827.13 USD | -68.95% | 906.20 AGLD |
| 07/11/2024 | $0.8469 | -6.75% | -71.04% | $1,500.00 | $2,047.98 | +547.98 USD | +36.53% | 2,418.69 AGLD | $2,650.00 | $767.31 | -1,882.69 USD | -71.04% | 906.20 AGLD |
| 07/18/2024 | $0.9783 | +15.52% | -66.54% | $1,510.00 | $2,375.80 | +865.80 USD | +57.34% | 2,428.91 AGLD | $2,650.00 | $886.39 | -1,763.61 USD | -66.55% | 906.20 AGLD |
| 07/25/2024 | $0.9313 | -4.81% | -68.15% | $1,520.00 | $2,271.62 | +751.62 USD | +49.45% | 2,439.65 AGLD | $2,650.00 | $843.79 | -1,806.21 USD | -68.16% | 906.20 AGLD |
| 08/01/2024 | $0.8996 | -3.40% | -69.24% | $1,530.00 | $2,204.32 | +674.32 USD | +44.07% | 2,450.77 AGLD | $2,650.00 | $815.08 | -1,834.92 USD | -69.24% | 906.20 AGLD |
| 08/08/2024 | $0.7128 | -20.77% | -75.62% | $1,540.00 | $1,756.55 | +216.55 USD | +14.06% | 2,464.80 AGLD | $2,650.00 | $645.81 | -2,004.19 USD | -75.63% | 906.20 AGLD |
| 08/15/2024 | $0.7503 | +5.26% | -74.34% | $1,550.00 | $1,858.98 | +308.98 USD | +19.93% | 2,478.12 AGLD | $2,650.00 | $679.79 | -1,970.21 USD | -74.35% | 906.20 AGLD |
| 08/22/2024 | $0.8498 | +13.27% | -70.94% | $1,560.00 | $2,115.57 | +555.57 USD | +35.61% | 2,489.89 AGLD | $2,650.00 | $769.97 | -1,880.03 USD | -70.94% | 906.20 AGLD |
| 08/29/2024 | $0.7349 | -13.52% | -74.87% | $1,570.00 | $1,839.56 | +269.56 USD | +17.17% | 2,503.50 AGLD | $2,650.00 | $665.87 | -1,984.13 USD | -74.87% | 906.20 AGLD |
| 09/05/2024 | $0.7151 | -2.70% | -75.55% | $1,580.00 | $1,799.95 | +219.95 USD | +13.92% | 2,517.48 AGLD | $2,650.00 | $647.92 | -2,002.08 USD | -75.55% | 906.20 AGLD |
| 09/12/2024 | $0.7728 | +8.07% | -73.57% | $1,590.00 | $1,955.21 | +365.21 USD | +22.97% | 2,530.42 AGLD | $2,650.00 | $700.21 | -1,949.79 USD | -73.58% | 906.20 AGLD |
| 09/19/2024 | $0.9197 | +19.01% | -68.55% | $1,600.00 | $2,336.83 | +736.83 USD | +46.05% | 2,541.29 AGLD | $2,650.00 | $833.29 | -1,816.71 USD | -68.55% | 906.20 AGLD |
| 09/26/2024 | $0.9625 | +4.65% | -67.09% | $1,610.00 | $2,455.55 | +845.55 USD | +52.52% | 2,551.68 AGLD | $2,650.00 | $872.06 | -1,777.94 USD | -67.09% | 906.20 AGLD |
| 10/03/2024 | $0.8483 | -11.87% | -70.99% | $1,620.00 | $2,174.15 | +554.15 USD | +34.21% | 2,563.47 AGLD | $2,650.00 | $768.58 | -1,881.42 USD | -71.00% | 906.20 AGLD |
| 10/10/2024 | $0.9420 | +11.04% | -67.79% | $1,630.00 | $2,424.25 | +794.25 USD | +48.73% | 2,574.09 AGLD | $2,650.00 | $853.45 | -1,796.55 USD | -67.79% | 906.20 AGLD |
| 10/17/2024 | $1.11 | +18.29% | -61.90% | $1,640.00 | $2,877.72 | +1,237.72 USD | +75.47% | 2,583.06 AGLD | $2,650.00 | $1,009.58 | -1,640.42 USD | -61.90% | 906.20 AGLD |
| 10/24/2024 | $1.11 | -0.15% | -61.95% | $1,650.00 | $2,883.53 | +1,233.53 USD | +74.76% | 2,592.05 AGLD | $2,650.00 | $1,008.11 | -1,641.89 USD | -61.96% | 906.20 AGLD |
| 10/31/2024 | $1.07 | -4.19% | -63.54% | $1,660.00 | $2,772.72 | +1,112.72 USD | +67.03% | 2,601.43 AGLD | $2,650.00 | $965.87 | -1,684.13 USD | -63.55% | 906.20 AGLD |
| 11/07/2024 | $1.35 | +26.26% | -53.97% | $1,670.00 | $3,510.77 | +1,840.77 USD | +110.23% | 2,608.86 AGLD | $2,650.00 | $1,219.49 | -1,430.51 USD | -53.98% | 906.20 AGLD |
| 11/14/2024 | $2.01 | +49.66% | -31.12% | $1,680.00 | $5,264.19 | +3,584.19 USD | +213.34% | 2,613.82 AGLD | $2,650.00 | $1,825.07 | -824.93 USD | -31.13% | 906.20 AGLD |
| 11/21/2024 | $1.35 | -33.21% | -53.99% | $1,690.00 | $3,525.80 | +1,835.80 USD | +108.63% | 2,621.25 AGLD | $2,650.00 | $1,218.92 | -1,431.08 USD | -54.00% | 906.20 AGLD |
| 11/28/2024 | $1.38 | +2.51% | -52.84% | $1,700.00 | $3,624.22 | +1,924.22 USD | +113.19% | 2,628.51 AGLD | $2,650.00 | $1,249.48 | -1,400.52 USD | -52.85% | 906.20 AGLD |
| 12/05/2024 | $1.46 | +5.91% | -50.05% | $1,710.00 | $3,848.46 | +2,138.46 USD | +125.06% | 2,635.35 AGLD | $2,650.00 | $1,323.35 | -1,326.65 USD | -50.06% | 906.20 AGLD |
| 12/12/2024 | $1.31 | -10.40% | -55.25% | $1,720.00 | $3,458.07 | +1,738.07 USD | +101.05% | 2,642.99 AGLD | $2,650.00 | $1,185.67 | -1,464.33 USD | -55.26% | 906.20 AGLD |
| 12/19/2024 | $1.20 | -7.98% | -58.82% | $1,730.00 | $3,192.22 | +1,462.22 USD | +84.52% | 2,651.30 AGLD | $2,650.00 | $1,091.09 | -1,558.91 USD | -58.83% | 906.20 AGLD |
| 12/26/2024 | $2.28 | +88.94% | -22.19% | $1,740.00 | $6,041.22 | +4,301.22 USD | +247.20% | 2,655.69 AGLD | $2,650.00 | $2,061.45 | -588.55 USD | -22.21% | 906.20 AGLD |
| 01/02/2025 | $2.60 | +14.24% | -11.11% | $1,750.00 | $6,911.58 | +5,161.58 USD | +294.95% | 2,659.54 AGLD | $2,650.00 | $2,355.03 | -294.97 USD | -11.13% | 906.20 AGLD |
| 01/09/2025 | $2.22 | -14.42% | -23.93% | $1,760.00 | $5,925.01 | +4,165.01 USD | +236.65% | 2,664.04 AGLD | $2,650.00 | $2,015.46 | -634.54 USD | -23.94% | 906.20 AGLD |
| 01/16/2025 | $2.00 | -9.93% | -31.49% | $1,770.00 | $5,346.50 | +3,576.50 USD | +202.06% | 2,669.03 AGLD | $2,650.00 | $1,815.27 | -834.73 USD | -31.50% | 906.20 AGLD |
| 01/23/2025 | $1.56 | -21.90% | -46.49% | $1,780.00 | $4,185.53 | +2,405.53 USD | +135.14% | 2,675.42 AGLD | $2,650.00 | $1,417.70 | -1,232.30 USD | -46.50% | 906.20 AGLD |
| 01/30/2025 | $1.44 | -8.11% | -50.83% | $1,790.00 | $3,856.22 | +2,066.22 USD | +115.43% | 2,682.37 AGLD | $2,650.00 | $1,302.77 | -1,347.23 USD | -50.84% | 906.20 AGLD |
| 02/06/2025 | $1.12 | -21.81% | -61.55% | $1,800.00 | $3,025.28 | +1,225.28 USD | +68.07% | 2,691.27 AGLD | $2,650.00 | $1,018.67 | -1,631.33 USD | -61.56% | 906.20 AGLD |
| 02/13/2025 | $1.24 | +9.96% | -57.72% | $1,810.00 | $3,336.57 | +1,526.57 USD | +84.34% | 2,699.35 AGLD | $2,650.00 | $1,120.12 | -1,529.88 USD | -57.73% | 906.20 AGLD |
| 02/20/2025 | $1.32 | +6.88% | -54.81% | $1,820.00 | $3,576.23 | +1,756.23 USD | +96.50% | 2,706.92 AGLD | $2,650.00 | $1,197.22 | -1,452.78 USD | -54.82% | 906.20 AGLD |
| 02/27/2025 | $1.52 | +14.76% | -48.14% | $1,830.00 | $4,114.11 | +2,284.11 USD | +124.81% | 2,713.52 AGLD | $2,650.00 | $1,373.94 | -1,276.06 USD | -48.15% | 906.20 AGLD |
| 03/06/2025 | $1.28 | -15.92% | -56.40% | $1,840.00 | $3,469.12 | +1,629.12 USD | +88.54% | 2,721.36 AGLD | $2,650.00 | $1,155.20 | -1,494.80 USD | -56.41% | 906.20 AGLD |
| 03/13/2025 | $1.00 | -21.25% | -65.66% | $1,850.00 | $2,742.03 | +892.03 USD | +48.22% | 2,731.32 AGLD | $2,650.00 | $909.76 | -1,740.24 USD | -65.67% | 906.20 AGLD |
| 03/20/2025 | $0.9741 | -2.99% | -66.69% | $1,860.00 | $2,669.93 | +809.93 USD | +43.54% | 2,741.58 AGLD | $2,650.00 | $882.52 | -1,767.48 USD | -66.70% | 906.20 AGLD |
| 03/27/2025 | $1.05 | +7.44% | -64.21% | $1,870.00 | $2,878.51 | +1,008.51 USD | +53.93% | 2,751.14 AGLD | $2,650.00 | $948.16 | -1,701.84 USD | -64.22% | 906.20 AGLD |
| 04/03/2025 | $0.7956 | -23.98% | -72.79% | $1,880.00 | $2,198.26 | +318.26 USD | +16.93% | 2,763.71 AGLD | $2,650.00 | $720.80 | -1,929.20 USD | -72.80% | 906.20 AGLD |
| 04/10/2025 | $0.7499 | -5.74% | -74.36% | $1,890.00 | $2,082.10 | +192.10 USD | +10.16% | 2,777.05 AGLD | $2,650.00 | $679.43 | -1,970.57 USD | -74.36% | 906.20 AGLD |
| 04/17/2025 | $0.7550 | +0.67% | -74.18% | $1,900.00 | $2,106.11 | +206.11 USD | +10.85% | 2,790.29 AGLD | $2,650.00 | $684.00 | -1,966.00 USD | -74.19% | 906.20 AGLD |
| 04/24/2025 | $0.9273 | +22.83% | -68.29% | $1,910.00 | $2,596.89 | +686.89 USD | +35.96% | 2,801.08 AGLD | $2,650.00 | $840.14 | -1,809.86 USD | -68.30% | 906.20 AGLD |
| 05/01/2025 | $0.9806 | +5.74% | -66.47% | $1,920.00 | $2,756.06 | +836.06 USD | +43.54% | 2,811.27 AGLD | $2,650.00 | $888.40 | -1,761.60 USD | -66.48% | 906.20 AGLD |
| 05/08/2025 | $0.9100 | -7.19% | -68.88% | $1,930.00 | $2,567.78 | +637.78 USD | +33.05% | 2,822.26 AGLD | $2,650.00 | $824.49 | -1,825.51 USD | -68.89% | 906.20 AGLD |
| 05/15/2025 | $1.07 | +17.40% | -63.46% | $1,940.00 | $3,024.67 | +1,084.67 USD | +55.91% | 2,831.62 AGLD | $2,650.00 | $967.98 | -1,682.02 USD | -63.47% | 906.20 AGLD |
| 05/22/2025 | $0.9537 | -10.74% | -67.39% | $1,950.00 | $2,709.97 | +759.97 USD | +38.97% | 2,842.11 AGLD | $2,650.00 | $864.07 | -1,785.93 USD | -67.39% | 906.20 AGLD |
| 05/29/2025 | $0.9025 | -5.37% | -69.14% | $1,960.00 | $2,574.48 | +614.48 USD | +31.35% | 2,853.19 AGLD | $2,650.00 | $817.68 | -1,832.32 USD | -69.14% | 906.20 AGLD |
| 06/05/2025 | $0.8703 | -3.56% | -70.24% | $1,970.00 | $2,492.70 | +522.70 USD | +26.53% | 2,864.68 AGLD | $2,650.00 | $788.53 | -1,861.47 USD | -70.24% | 906.20 AGLD |
| 06/12/2025 | $0.8298 | -4.65% | -71.62% | $1,980.00 | $2,386.72 | +406.72 USD | +20.54% | 2,876.73 AGLD | $2,650.00 | $751.84 | -1,898.16 USD | -71.63% | 906.20 AGLD |
| 06/19/2025 | $0.7527 | -9.30% | -74.26% | $1,990.00 | $2,174.74 | +184.74 USD | +9.28% | 2,890.02 AGLD | $2,650.00 | $681.92 | -1,968.08 USD | -74.27% | 906.20 AGLD |
| 06/26/2025 | $0.6882 | -8.57% | -76.47% | $2,000.00 | $1,998.44 | -1.56 USD | -0.08% | 2,904.55 AGLD | $2,650.00 | $623.50 | -2,026.50 USD | -76.47% | 906.20 AGLD |
| 07/03/2025 | $0.7156 | +3.98% | -75.53% | $2,010.00 | $2,088.05 | +78.05 USD | +3.88% | 2,918.52 AGLD | $2,650.00 | $648.34 | -2,001.66 USD | -75.53% | 906.20 AGLD |
| 07/10/2025 | $0.7404 | +3.47% | -74.68% | $2,020.00 | $2,170.42 | +150.42 USD | +7.45% | 2,932.03 AGLD | $2,650.00 | $670.81 | -1,979.19 USD | -74.69% | 906.20 AGLD |
| 07/17/2025 | $0.8011 | +8.20% | -72.61% | $2,030.00 | $2,358.38 | +328.38 USD | +16.18% | 2,944.51 AGLD | $2,650.00 | $725.82 | -1,924.18 USD | -72.61% | 906.20 AGLD |
| 07/24/2025 | $0.8011 | +0.00% | -72.61% | $2,040.00 | $2,368.28 | +328.28 USD | +16.09% | 2,956.99 AGLD | $2,650.00 | $725.79 | -1,924.21 USD | -72.61% | 906.20 AGLD |
| 07/31/2025 | $0.7280 | -9.13% | -75.11% | $2,050.00 | $2,162.16 | +112.16 USD | +5.47% | 2,970.73 AGLD | $2,650.00 | $659.55 | -1,990.45 USD | -75.11% | 906.20 AGLD |
| 08/07/2025 | $0.6943 | -4.62% | -76.26% | $2,060.00 | $2,072.23 | +12.23 USD | +0.59% | 2,985.13 AGLD | $2,650.00 | $629.07 | -2,020.93 USD | -76.26% | 906.20 AGLD |
| 08/14/2025 | $0.7732 | +11.37% | -73.56% | $2,070.00 | $2,317.77 | +247.77 USD | +11.97% | 2,998.07 AGLD | $2,650.00 | $700.57 | -1,949.43 USD | -73.56% | 906.20 AGLD |
| 08/21/2025 | $0.7025 | -9.14% | -75.98% | $2,080.00 | $2,115.85 | +35.85 USD | +1.72% | 3,012.30 AGLD | $2,650.00 | $636.52 | -2,013.48 USD | -75.98% | 906.20 AGLD |
| 08/28/2025 | $0.6816 | -2.98% | -76.69% | $2,090.00 | $2,062.81 | -27.19 USD | -1.30% | 3,026.97 AGLD | $2,650.00 | $617.56 | -2,032.44 USD | -76.70% | 906.20 AGLD |
| 09/04/2025 | $0.6821 | +0.08% | -76.67% | $2,100.00 | $2,074.43 | -25.57 USD | -1.22% | 3,041.63 AGLD | $2,650.00 | $618.04 | -2,031.96 USD | -76.68% | 906.20 AGLD |
| 09/11/2025 | $0.6811 | -0.15% | -76.71% | $2,110.00 | $2,081.28 | -28.72 USD | -1.36% | 3,056.31 AGLD | $2,650.00 | $617.10 | -2,032.90 USD | -76.71% | 906.20 AGLD |
| 09/29/2025 | $0.5706 | -16.23% | -80.49% | $2,120.00 | $1,753.46 | -366.54 USD | -17.29% | 3,073.84 AGLD | $2,650.00 | $516.94 | -2,133.06 USD | -80.49% | 906.20 AGLD |
| 10/06/2025 | $0.5626 | -1.40% | -80.76% | $2,130.00 | $1,738.88 | -391.12 USD | -18.36% | 3,091.61 AGLD | $2,650.00 | $509.69 | -2,140.31 USD | -80.77% | 906.20 AGLD |
| 10/13/2025 | $0.4314 | -23.32% | -85.25% | $2,140.00 | $1,343.30 | -796.70 USD | -37.23% | 3,114.80 AGLD | $2,650.00 | $390.81 | -2,259.19 USD | -85.25% | 906.20 AGLD |
| 10/20/2025 | $0.4143 | -3.94% | -85.83% | $2,150.00 | $1,300.34 | -849.66 USD | -39.52% | 3,138.93 AGLD | $2,650.00 | $375.41 | -2,274.59 USD | -85.83% | 906.20 AGLD |
| 10/27/2025 | $0.4243 | +2.41% | -85.49% | $2,160.00 | $1,341.67 | -818.33 USD | -37.89% | 3,162.50 AGLD | $2,650.00 | $384.45 | -2,265.55 USD | -85.49% | 906.20 AGLD |
| 11/03/2025 | $0.3805 | -10.32% | -86.99% | $2,170.00 | $1,213.18 | -956.82 USD | -44.09% | 3,188.78 AGLD | $2,650.00 | $344.77 | -2,305.23 USD | -86.99% | 906.20 AGLD |
| 11/10/2025 | $0.3510 | -7.77% | -88.00% | $2,180.00 | $1,128.95 | -1,051.05 USD | -48.21% | 3,217.27 AGLD | $2,650.00 | $317.99 | -2,332.01 USD | -88.00% | 906.20 AGLD |
| 11/17/2025 | $0.3179 | -9.43% | -89.13% | $2,190.00 | $1,032.50 | -1,157.50 USD | -52.85% | 3,248.73 AGLD | $2,650.00 | $288.01 | -2,361.99 USD | -89.13% | 906.20 AGLD |
| 11/24/2025 | $0.2865 | -9.86% | -90.20% | $2,200.00 | $940.73 | -1,259.27 USD | -57.24% | 3,283.63 AGLD | $2,650.00 | $259.62 | -2,390.38 USD | -90.20% | 906.20 AGLD |
| 12/01/2025 | $0.2906 | +1.43% | -90.06% | $2,210.00 | $964.16 | -1,245.84 USD | -56.37% | 3,318.03 AGLD | $2,650.00 | $263.33 | -2,386.67 USD | -90.06% | 906.20 AGLD |
| 12/08/2025 | $0.2892 | -0.51% | -90.11% | $2,220.00 | $969.27 | -1,250.73 USD | -56.34% | 3,352.61 AGLD | $2,650.00 | $261.99 | -2,388.01 USD | -90.11% | 906.20 AGLD |
| 12/15/2025 | $0.2691 | -6.93% | -90.80% | $2,230.00 | $912.13 | -1,317.87 USD | -59.10% | 3,389.77 AGLD | $2,650.00 | $243.84 | -2,406.16 USD | -90.80% | 906.20 AGLD |
| 12/22/2025 | $0.2507 | -6.83% | -91.43% | $2,240.00 | $859.81 | -1,380.19 USD | -61.62% | 3,429.65 AGLD | $2,650.00 | $227.18 | -2,422.82 USD | -91.43% | 906.20 AGLD |
| 12/29/2025 | $0.2686 | +7.11% | -90.82% | $2,250.00 | $930.90 | -1,319.10 USD | -58.63% | 3,466.89 AGLD | $2,650.00 | $243.33 | -2,406.67 USD | -90.82% | 906.20 AGLD |
| 01/05/2026 | $0.2900 | +7.97% | -90.08% | $2,260.00 | $1,015.09 | -1,244.91 USD | -55.08% | 3,501.37 AGLD | $2,650.00 | $262.72 | -2,387.28 USD | -90.09% | 906.20 AGLD |
| 01/12/2026 | $0.3000 | +3.45% | -89.74% | $2,270.00 | $1,060.12 | -1,209.88 USD | -53.30% | 3,534.71 AGLD | $2,650.00 | $271.79 | -2,378.21 USD | -89.74% | 906.20 AGLD |
| 01/19/2026 | $0.3153 | +5.10% | -89.22% | $2,280.00 | $1,124.23 | -1,155.77 USD | -50.69% | 3,566.42 AGLD | $2,650.00 | $285.66 | -2,364.34 USD | -89.22% | 906.20 AGLD |
| 01/26/2026 | $0.3182 | +0.92% | -89.12% | $2,290.00 | $1,144.58 | -1,145.42 USD | -50.02% | 3,597.85 AGLD | $2,650.00 | $288.29 | -2,361.71 USD | -89.12% | 906.20 AGLD |
| 02/02/2026 | $0.2571 | -19.20% | -91.21% | $2,300.00 | $934.84 | -1,365.16 USD | -59.35% | 3,636.75 AGLD | $2,650.00 | $232.94 | -2,417.06 USD | -91.21% | 906.20 AGLD |
| 02/09/2026 | $0.2690 | +4.65% | -90.80% | $2,310.00 | $988.26 | -1,321.74 USD | -57.22% | 3,673.91 AGLD | $2,650.00 | $243.76 | -2,406.24 USD | -90.80% | 906.20 AGLD |
| 02/16/2026 | $0.2528 | -6.04% | -91.36% | $2,320.00 | $938.55 | -1,381.45 USD | -59.55% | 3,713.47 AGLD | $2,650.00 | $229.04 | -2,420.96 USD | -91.36% | 906.20 AGLD |
| 02/23/2026 | $0.3923 | +55.18% | -86.58% | $2,330.00 | $1,466.48 | -863.52 USD | -37.06% | 3,738.96 AGLD | $2,650.00 | $355.43 | -2,294.57 USD | -86.59% | 906.20 AGLD |
| 03/02/2026 | $0.2434 | -37.95% | -91.68% | $2,340.00 | $919.89 | -1,420.11 USD | -60.69% | 3,780.05 AGLD | $2,650.00 | $220.53 | -2,429.47 USD | -91.68% | 906.20 AGLD |
| 03/09/2026 | $0.2761 | +13.43% | -90.56% | $2,350.00 | $1,053.39 | -1,296.61 USD | -55.17% | 3,816.27 AGLD | $2,650.00 | $250.14 | -2,399.86 USD | -90.56% | 906.20 AGLD |
| 03/16/2026 | $0.2752 | -0.34% | -90.59% | $2,360.00 | $1,059.84 | -1,300.16 USD | -55.09% | 3,852.61 AGLD | $2,650.00 | $249.29 | -2,400.71 USD | -90.59% | 906.20 AGLD |
| 03/23/2026 | $0.2623 | -4.69% | -91.03% | $2,370.00 | $1,020.18 | -1,349.82 USD | -56.95% | 3,890.74 AGLD | $2,650.00 | $237.61 | -2,412.39 USD | -91.03% | 906.20 AGLD |
| 03/30/2026 | $0.2285 | -12.86% | -92.19% | $2,380.00 | $898.95 | -1,481.05 USD | -62.23% | 3,934.50 AGLD | $2,650.00 | $207.05 | -2,442.95 USD | -92.19% | 906.20 AGLD |
| 04/06/2026 | $0.2338 | +2.31% | -92.00% | $2,390.00 | $929.74 | -1,460.26 USD | -61.10% | 3,977.27 AGLD | $2,650.00 | $211.84 | -2,438.16 USD | -92.01% | 906.20 AGLD |
| 04/13/2026 | $0.2405 | +2.88% | -91.77% | $2,400.00 | $966.53 | -1,433.47 USD | -59.73% | 4,018.84 AGLD | $2,650.00 | $217.94 | -2,432.06 USD | -91.78% | 906.20 AGLD |
| 04/20/2026 | $0.2601 | +8.13% | -91.11% | $2,410.00 | $1,055.11 | -1,354.89 USD | -56.22% | 4,057.29 AGLD | $2,650.00 | $235.66 | -2,414.34 USD | -91.11% | 906.20 AGLD |
| 04/27/2026 | $0.2694 | +3.57% | -90.79% | $2,420.00 | $1,102.75 | -1,317.25 USD | -54.43% | 4,094.41 AGLD | $2,650.00 | $244.07 | -2,405.93 USD | -90.79% | 906.20 AGLD |
| 05/04/2026 | $0.2494 | -7.41% | -91.47% | $2,430.00 | $1,031.04 | -1,398.96 USD | -57.57% | 4,134.50 AGLD | $2,650.00 | $225.98 | -2,424.02 USD | -91.47% | 906.20 AGLD |
| 05/11/2026 | $0.2709 | +8.59% | -90.74% | $2,440.00 | $1,129.62 | -1,310.38 USD | -53.70% | 4,171.42 AGLD | $2,650.00 | $245.40 | -2,404.60 USD | -90.74% | 906.20 AGLD |
| 05/18/2026 | $0.2295 | -15.28% | -92.15% | $2,450.00 | $967.00 | -1,483.00 USD | -60.53% | 4,215.00 AGLD | $2,650.00 | $207.90 | -2,442.10 USD | -92.15% | 906.20 AGLD |
| 05/25/2026 | $0.2330 | +1.55% | -92.03% | $2,460.00 | $991.98 | -1,468.02 USD | -59.68% | 4,257.92 AGLD | $2,650.00 | $211.12 | -2,438.88 USD | -92.03% | 906.20 AGLD |
| 06/01/2026 | $0.2214 | -5.00% | -92.43% | $2,470.00 | $952.42 | -1,517.58 USD | -61.44% | 4,303.09 AGLD | $2,650.00 | $200.57 | -2,449.43 USD | -92.43% | 906.20 AGLD |
| 06/08/2026 | $0.1963 | -11.34% | -93.29% | $2,480.00 | $854.38 | -1,625.62 USD | -65.55% | 4,354.04 AGLD | $2,650.00 | $177.82 | -2,472.18 USD | -93.29% | 906.20 AGLD |
| 06/15/2026 | $0.1787 | -8.96% | -93.89% | $2,490.00 | $787.80 | -1,702.20 USD | -68.36% | 4,410.01 AGLD | $2,650.00 | $161.88 | -2,488.12 USD | -93.89% | 906.20 AGLD |
| 06/22/2026 | $0.1543 | -13.63% | -94.72% | $2,500.00 | $690.40 | -1,809.60 USD | -72.38% | 4,474.81 AGLD | $2,650.00 | $139.81 | -2,510.19 USD | -94.72% | 906.20 AGLD |
| 06/29/2026 | $0.1716 | +11.17% | -94.13% | $2,510.00 | $777.52 | -1,732.48 USD | -69.02% | 4,533.10 AGLD | $2,650.00 | $155.43 | -2,494.57 USD | -94.13% | 906.20 AGLD |
| 07/06/2026 | $0.1490 | -13.12% | -94.90% | $2,520.00 | $685.51 | -1,834.49 USD | -72.80% | 4,600.19 AGLD | $2,650.00 | $135.04 | -2,514.96 USD | -94.90% | 906.20 AGLD |
| 07/13/2026 | $0.1748 | +17.26% | -94.02% | $2,530.00 | $813.79 | -1,716.21 USD | -67.83% | 4,657.41 AGLD | $2,650.00 | $158.34 | -2,491.66 USD | -94.02% | 906.20 AGLD |
| 07/20/2026 | $0.1480 | -15.29% | -94.94% | $2,540.00 | $699.36 | -1,840.64 USD | -72.47% | 4,724.96 AGLD | $2,650.00 | $134.13 | -2,515.87 USD | -94.94% | 906.20 AGLD |
| 07/27/2026 | $0.1505 | +1.68% | -94.85% | $2,550.00 | $721.08 | -1,828.92 USD | -71.72% | 4,791.39 AGLD | $2,650.00 | $136.38 | -2,513.62 USD | -94.85% | 906.20 AGLD |
| 08/03/2026 | $0.1471 | -2.30% | -94.97% | $2,560.00 | $714.51 | -1,845.49 USD | -72.09% | 4,859.39 AGLD | $2,650.00 | $133.25 | -2,516.75 USD | -94.97% | 906.20 AGLD |
| 08/10/2026 | $0.1648 | +12.08% | -94.36% | $2,570.00 | $810.80 | -1,759.20 USD | -68.45% | 4,920.06 AGLD | $2,650.00 | $149.34 | -2,500.66 USD | -94.36% | 906.20 AGLD |
| 08/17/2026 | $0.1554 | -5.75% | -94.69% | $2,580.00 | $774.18 | -1,805.82 USD | -69.99% | 4,984.43 AGLD | $2,650.00 | $140.75 | -2,509.25 USD | -94.69% | 906.20 AGLD |
| 08/24/2026 | $0.1764 | +13.57% | -93.97% | $2,590.00 | $889.24 | -1,700.76 USD | -65.67% | 5,041.11 AGLD | $2,650.00 | $159.85 | -2,490.15 USD | -93.97% | 906.20 AGLD |
| 08/31/2026 | $0.1616 | -8.40% | -94.47% | $2,600.00 | $824.57 | -1,775.43 USD | -68.29% | 5,102.98 AGLD | $2,650.00 | $146.43 | -2,503.57 USD | -94.47% | 906.20 AGLD |
| 09/07/2026 | $0.1753 | +8.49% | -94.00% | $2,610.00 | $904.55 | -1,705.45 USD | -65.34% | 5,160.02 AGLD | $2,650.00 | $158.86 | -2,491.14 USD | -94.01% | 906.20 AGLD |
| 09/14/2026 | $0.1794 | +2.34% | -93.86% | $2,620.00 | $935.71 | -1,684.29 USD | -64.29% | 5,215.75 AGLD | $2,650.00 | $162.57 | -2,487.43 USD | -93.87% | 906.20 AGLD |
| 09/21/2026 | $0.1966 | +9.58% | -93.28% | $2,630.00 | $1,035.33 | -1,594.67 USD | -60.63% | 5,266.61 AGLD | $2,650.00 | $178.14 | -2,471.86 USD | -93.28% | 906.20 AGLD |
| 09/28/2026 | $0.2233 | +13.57% | -92.36% | $2,640.00 | $1,185.78 | -1,454.22 USD | -55.08% | 5,311.39 AGLD | $2,650.00 | $202.31 | -2,447.69 USD | -92.37% | 906.20 AGLD |
| 10/05/2026 | $0.2120 | -5.06% | -92.75% | $2,650.00 | $1,135.82 | -1,514.18 USD | -57.14% | 5,358.56 AGLD | $2,650.00 | $192.08 | -2,457.92 USD | -92.75% | 906.20 AGLD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AGLD DCA tool
How to use this Adventure Gold Investment Calculator
To use this AGLD DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AGLD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Adventure Gold, as well as the frequency of your investments (such as weekly or monthly). This AGLD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AGLD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Adventure Gold investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Adventure Gold investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Adventure Gold investment. You can do this by accessing your investment account and viewing your Adventure Gold balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AGLD DCA crypto calculator is typically calculated by adding up the total value of all of the Adventure Gold that you have invested in. This value is typically calculated by multiplying the number of Adventure Gold that you have invested in by the current market price of Adventure Gold.
For example, let's say that you have invested a total of 5 Adventure Gold using the DCA strategy, and the current market price of Adventure Gold is $500. In this case, the portfolio value of your Adventure Gold investment would be 5 x $500 = $2,500.
Additionally, this AGLD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Adventure Gold investments.
Overall, the portfolio value in this AGLD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AGLD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AGLD DCA involves investing a fixed amount of money into AGLD (Adventure Gold) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AGLD DCA works: let's say that you want to invest $500 in Adventure Gold. Instead of buying $500 worth of Adventure Gold all at once, you could use the AGLD DCA strategy to buy $100 worth of Adventure Gold every week for five weeks. This means that you would be buying Adventure Gold at different prices each week, depending on how the market is moving. If the price of Adventure Gold goes up during those five weeks, you will be buying less Adventure Gold each week. But if the price of Adventure Gold goes down, you will be buying more Adventure Gold each week.
The main advantage of using the AGLD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AGLD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AGLD DCA strategy is a popular and effective way to invest in Adventure Gold. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Adventure Gold?
To invest in Adventure Gold, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Adventure Gold trading.
OKX is a cryptocurrency exchange that offers Adventure Gold trading. To invest in Adventure Gold in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Adventure Gold on OKX: Once you have funds in your OKX account, you can search for Adventure Gold on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Adventure Gold.
- Place an order to buy Adventure Gold: Once you have found Adventure Gold on OKX, you can place an order to buy it. You will need to specify the amount of Adventure Gold that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Adventure Gold investment: After you have placed your order, your investment in Adventure Gold will be processed and your Adventure Gold will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Adventure Gold balance and trade history.
Overall, investing in Adventure Gold using OKX is a simple and straightforward process. By following these steps, you can easily add Adventure Gold to your investment portfolio and start benefiting from its potential growth.
