Dollar-cost averaging (DCA) calculator for Adventure Gold (AGLD) Adventure Gold Logo

Buying 10.00 USD of AGLD weekly from September 2, 2021 to September 29, 2022 would have turned 570.00 USD into 235.59 USD (-58.67%)

You can customize the Adventure Gold dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
570.00 USD
57 Investments
Total AGLD purchased
Value in crypto
Current value of your AGLD
235.59 USD
Value in FIAT
Cost AVG profit
-334.41 USD
ROI : -58.67%

Lump Sum Investment Summary

Lump sum invest
570.00 USD
on 09/02/2021
AGLD purchased
Value in crypto
Current lump sum value
61.98 USD
Value in FIAT
Lump sum profit
-508.02 USD
ROI : -89.13%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
AGLD Value
Profit %
AGLD Total
Total Invested
AGLD Value
Profit %
AGLD Total
09/02/20212.92 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.42 AGLD570.00 USD569.89 USD-0.11 USD-0.02%194.92 AGLD
09/09/20212.81 USD-3.97%-3.97%20.00 USD19.60 USD-0.40 USD-2.01%6.98 AGLD570.00 USD547.25 USD-22.75 USD-3.99%194.92 AGLD
09/16/20212.97 USD+5.67%+1.47%30.00 USD30.71 USD+0.71 USD+2.36%10.35 AGLD570.00 USD578.28 USD+8.28 USD+1.45%194.92 AGLD
09/23/20213.29 USD+10.72%+12.35%40.00 USD44.00 USD+4.00 USD+10.00%13.39 AGLD570.00 USD640.29 USD+70.29 USD+12.33%194.92 AGLD
09/30/20212.70 USD-17.80%-7.65%50.00 USD46.16 USD-3.84 USD-7.67%17.10 AGLD570.00 USD526.30 USD-43.70 USD-7.67%194.92 AGLD
10/07/20214.37 USD+61.68%+49.32%60.00 USD84.64 USD+24.64 USD+41.06%19.39 AGLD570.00 USD850.93 USD+280.93 USD+49.29%194.92 AGLD
10/14/20213.46 USD-20.73%+18.36%70.00 USD77.09 USD+7.09 USD+10.12%22.28 AGLD570.00 USD674.50 USD+104.50 USD+18.33%194.92 AGLD
10/21/20213.60 USD+3.88%+22.95%80.00 USD90.08 USD+10.08 USD+12.60%25.06 AGLD570.00 USD700.68 USD+130.68 USD+22.93%194.92 AGLD
10/28/20212.60 USD-27.80%-11.23%90.00 USD75.03 USD-14.97 USD-16.63%28.91 AGLD570.00 USD505.87 USD-64.13 USD-11.25%194.92 AGLD
11/04/20212.95 USD+13.65%+0.88%100.00 USD95.27 USD-4.73 USD-4.73%32.30 AGLD570.00 USD574.93 USD+4.93 USD+0.86%194.92 AGLD
11/11/20212.63 USD-10.74%-9.95%110.00 USD95.04 USD-14.96 USD-13.60%36.10 AGLD570.00 USD513.21 USD-56.79 USD-9.96%194.92 AGLD
11/18/20212.37 USD-10.02%-18.97%120.00 USD95.51 USD-24.49 USD-20.41%40.32 AGLD570.00 USD461.76 USD-108.24 USD-18.99%194.92 AGLD
11/25/20212.64 USD+11.45%-9.69%130.00 USD116.45 USD-13.55 USD-10.42%44.10 AGLD570.00 USD514.65 USD-55.35 USD-9.71%194.92 AGLD
12/02/20212.42 USD-8.43%-17.31%140.00 USD116.63 USD-23.37 USD-16.70%48.24 AGLD570.00 USD471.24 USD-98.76 USD-17.33%194.92 AGLD
12/09/20211.65 USD-31.64%-43.47%150.00 USD89.73 USD-60.27 USD-40.18%54.29 AGLD570.00 USD322.16 USD-247.84 USD-43.48%194.92 AGLD
12/16/20211.56 USD-5.68%-46.68%160.00 USD94.63 USD-65.37 USD-40.86%60.70 AGLD570.00 USD303.86 USD-266.14 USD-46.69%194.92 AGLD
12/23/20211.60 USD+2.72%-45.23%170.00 USD107.20 USD-62.80 USD-36.94%66.95 AGLD570.00 USD312.12 USD-257.88 USD-45.24%194.92 AGLD
12/30/20211.68 USD+5.08%-42.45%180.00 USD122.64 USD-57.36 USD-31.87%72.89 AGLD570.00 USD327.96 USD-242.04 USD-42.46%194.92 AGLD
01/06/20221.58 USD-6.14%-45.99%190.00 USD125.10 USD-64.90 USD-34.16%79.22 AGLD570.00 USD307.82 USD-262.18 USD-46.00%194.92 AGLD
01/13/20221.44 USD-8.99%-50.84%200.00 USD123.86 USD-76.14 USD-38.07%86.18 AGLD570.00 USD280.16 USD-289.84 USD-50.85%194.92 AGLD
01/20/20221.17 USD-18.60%-59.98%210.00 USD110.82 USD-99.18 USD-47.23%94.72 AGLD570.00 USD228.06 USD-341.94 USD-59.99%194.92 AGLD
01/27/20220.79827 USD-31.79%-72.70%220.00 USD85.60 USD-134.40 USD-61.09%107.25 AGLD570.00 USD155.57 USD-414.43 USD-72.71%194.92 AGLD
02/03/20221.36 USD+69.83%-53.64%230.00 USD155.37 USD-74.63 USD-32.45%114.62 AGLD570.00 USD264.20 USD-305.80 USD-53.65%194.92 AGLD
02/10/20221.43 USD+5.52%-51.08%240.00 USD173.94 USD-66.06 USD-27.52%121.61 AGLD570.00 USD278.79 USD-291.21 USD-51.09%194.92 AGLD
02/17/20221.13 USD-20.84%-61.27%250.00 USD147.69 USD-102.31 USD-40.92%130.44 AGLD570.00 USD220.69 USD-349.31 USD-61.28%194.92 AGLD
02/24/20220.94609 USD-16.46%-67.65%260.00 USD133.39 USD-126.61 USD-48.70%141.01 AGLD570.00 USD184.37 USD-385.63 USD-67.65%194.92 AGLD
03/03/20221.16 USD+23.09%-60.18%270.00 USD174.18 USD-95.82 USD-35.49%149.60 AGLD570.00 USD226.94 USD-343.06 USD-60.19%194.92 AGLD
03/10/20221.02 USD-12.15%-65.01%280.00 USD163.02 USD-116.98 USD-41.78%159.38 AGLD570.00 USD199.38 USD-370.62 USD-65.02%194.92 AGLD
03/17/20221.14 USD+11.73%-60.91%290.00 USD192.14 USD-97.86 USD-33.75%168.12 AGLD570.00 USD222.76 USD-347.24 USD-60.92%194.92 AGLD
03/24/20221.63 USD+42.25%-44.40%300.00 USD283.31 USD-16.69 USD-5.56%174.27 AGLD570.00 USD316.87 USD-253.13 USD-44.41%194.92 AGLD
03/31/20222.11 USD+29.73%-27.87%310.00 USD377.53 USD+67.53 USD+21.78%179.01 AGLD570.00 USD411.07 USD-158.93 USD-27.88%194.92 AGLD
04/07/20221.27 USD-39.58%-56.42%320.00 USD238.10 USD-81.90 USD-25.59%186.86 AGLD570.00 USD248.37 USD-321.63 USD-56.43%194.92 AGLD
04/14/20221.26 USD-1.25%-56.96%330.00 USD245.13 USD-84.87 USD-25.72%194.81 AGLD570.00 USD245.27 USD-324.73 USD-56.97%194.92 AGLD
04/21/20221.44 USD+14.37%-50.78%340.00 USD290.36 USD-49.64 USD-14.60%201.75 AGLD570.00 USD280.52 USD-289.48 USD-50.79%194.92 AGLD
04/28/20221.00 USD-30.27%-65.68%350.00 USD212.47 USD-137.53 USD-39.30%211.72 AGLD570.00 USD195.61 USD-374.39 USD-65.68%194.92 AGLD
05/05/20221.00 USD-0.25%-65.76%360.00 USD221.94 USD-138.06 USD-38.35%221.70 AGLD570.00 USD195.12 USD-374.88 USD-65.77%194.92 AGLD
05/12/20220.47464 USD-52.60%-83.77%370.00 USD115.21 USD-254.79 USD-68.86%242.77 AGLD570.00 USD92.50 USD-477.50 USD-83.77%194.92 AGLD
05/19/20220.50735 USD+6.89%-82.65%380.00 USD133.14 USD-246.86 USD-64.96%262.48 AGLD570.00 USD98.87 USD-471.13 USD-82.65%194.92 AGLD
05/26/20220.6058 USD+19.40%-79.28%390.00 USD168.98 USD-221.02 USD-56.67%278.99 AGLD570.00 USD118.06 USD-451.94 USD-79.29%194.92 AGLD
06/02/20220.50954 USD-15.89%-82.58%400.00 USD152.13 USD-247.87 USD-61.97%298.62 AGLD570.00 USD99.30 USD-470.70 USD-82.58%194.92 AGLD
06/09/20220.45629 USD-10.45%-84.40%410.00 USD146.23 USD-263.77 USD-64.33%320.53 AGLD570.00 USD88.92 USD-481.08 USD-84.40%194.92 AGLD
06/16/20220.31682 USD-30.57%-89.17%420.00 USD111.53 USD-308.47 USD-73.45%352.10 AGLD570.00 USD61.74 USD-508.26 USD-89.17%194.92 AGLD
06/23/20220.29334 USD-7.41%-89.97%430.00 USD113.26 USD-316.74 USD-73.66%386.19 AGLD570.00 USD57.17 USD-512.83 USD-89.97%194.92 AGLD
06/30/20220.47044 USD+60.37%-83.91%440.00 USD191.64 USD-248.36 USD-56.45%407.44 AGLD570.00 USD91.68 USD-478.32 USD-83.92%194.92 AGLD
07/07/20220.44791 USD-4.79%-84.68%450.00 USD192.46 USD-257.54 USD-57.23%429.77 AGLD570.00 USD87.29 USD-482.71 USD-84.69%194.92 AGLD
07/14/20220.38822 USD-13.33%-86.72%460.00 USD176.81 USD-283.19 USD-61.56%455.53 AGLD570.00 USD75.66 USD-494.34 USD-86.73%194.92 AGLD
07/21/20220.40343 USD+3.92%-86.20%470.00 USD193.73 USD-276.27 USD-58.78%480.32 AGLD570.00 USD78.62 USD-491.38 USD-86.21%194.92 AGLD
07/28/20220.44949 USD+11.42%-84.63%480.00 USD225.85 USD-254.15 USD-52.95%502.56 AGLD570.00 USD87.60 USD-482.40 USD-84.63%194.92 AGLD
08/04/20220.43828 USD-2.49%-85.01%490.00 USD230.22 USD-259.78 USD-53.02%525.38 AGLD570.00 USD85.41 USD-484.59 USD-85.02%194.92 AGLD
08/11/20220.45449 USD+3.70%-84.46%500.00 USD248.73 USD-251.27 USD-50.25%547.38 AGLD570.00 USD88.57 USD-481.43 USD-84.46%194.92 AGLD
08/18/20220.41964 USD-7.67%-85.65%510.00 USD239.66 USD-270.34 USD-53.01%571.21 AGLD570.00 USD81.78 USD-488.22 USD-85.65%194.92 AGLD
08/25/20220.37846 USD-9.81%-87.06%520.00 USD226.14 USD-293.86 USD-56.51%597.63 AGLD570.00 USD73.75 USD-496.25 USD-87.06%194.92 AGLD
09/01/20220.34512 USD-8.81%-88.20%530.00 USD216.21 USD-313.79 USD-59.21%626.61 AGLD570.00 USD67.26 USD-502.74 USD-88.20%194.92 AGLD
09/08/20220.42062 USD+21.88%-85.62%540.00 USD273.51 USD-266.49 USD-49.35%650.38 AGLD570.00 USD81.97 USD-488.03 USD-85.62%194.92 AGLD
09/15/20220.37738 USD-10.28%-87.10%550.00 USD255.39 USD-294.61 USD-53.57%676.88 AGLD570.00 USD73.54 USD-496.46 USD-87.10%194.92 AGLD
09/22/20220.30697 USD-18.66%-89.50%560.00 USD217.74 USD-342.26 USD-61.12%709.46 AGLD570.00 USD59.82 USD-510.18 USD-89.50%194.92 AGLD
09/29/20220.31805 USD+3.61%-89.12%570.00 USD235.59 USD-334.41 USD-58.67%740.90 AGLD570.00 USD61.98 USD-508.02 USD-89.13%194.92 AGLD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AGLD DCA tool

How to use this Adventure Gold Investment Calculator

This Adventure Gold investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Adventure Gold investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Adventure Gold to determine how many AGLD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Adventure Gold prices rise, the investor will be able to purchase fewer Adventure Gold. When the price of Adventure Gold falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Adventure Gold?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Adventure Gold can be purchased on exchanges like OKEx.