Dollar-cost averaging (DCA) calculator for Acute Angle Cloud (AAC) Acute Angle Cloud Logo

Buying 10.00 USD of AAC weekly from 01/23/2018 to 12/05/2021 would have performed as follows.

You can customize the Acute Angle Cloud dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.02k USD
202 Investments
Total AAC purchased
500,692.77
 
Current value of your AAC
10.77k USD
 
Cost AVG profit
8.75k USD
+433.07%

Lump Sum Investment Summary

Lump sum invest
2.02k USD
on 01/23/2018
AAC purchased
12,101.63
 
Current lump sum value
260.26 USD
 
Lump sum profit
-1.76k USD
-87.12%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AAC Value
Profit
Profit %
AAC Total
Total Invested
AAC Value
Profit
Profit %
AAC Total
01/23/20180.16692 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%59.91 AAC2,020.00 USD2,019.60 USD-0.40 USD-0.02%12,101.63 AAC
01/30/20180.20115 USD+20.51%+20.51%20.00 USD22.05 USD+2.05 USD+10.23%109.62 AAC2,020.00 USD2,433.75 USD+413.75 USD+20.48%12,101.63 AAC
02/06/20180.1439 USD-28.46%-13.79%30.00 USD25.77 USD-4.23 USD-14.10%179.12 AAC2,020.00 USD1,741.08 USD-278.92 USD-13.81%12,101.63 AAC
02/13/20180.17283 USD+20.11%+3.54%40.00 USD40.95 USD+0.95 USD+2.37%236.98 AAC2,020.00 USD2,091.13 USD+71.13 USD+3.52%12,101.63 AAC
02/20/20180.16584 USD-4.05%-0.65%50.00 USD49.29 USD-0.71 USD-1.42%297.28 AAC2,020.00 USD2,006.48 USD-13.52 USD-0.67%12,101.63 AAC
02/27/20180.18192 USD+9.70%+8.99%60.00 USD64.07 USD+4.07 USD+6.78%352.24 AAC2,020.00 USD2,201.14 USD+181.14 USD+8.97%12,101.63 AAC
03/06/20180.17625 USD-3.12%+5.59%70.00 USD72.07 USD+2.07 USD+2.96%408.98 AAC2,020.00 USD2,132.49 USD+112.49 USD+5.57%12,101.63 AAC
03/13/20180.13677 USD-22.40%-18.07%80.00 USD65.92 USD-14.08 USD-17.60%482.10 AAC2,020.00 USD1,654.75 USD-365.25 USD-18.08%12,101.63 AAC
03/20/20180.09343 USD-31.68%-44.02%90.00 USD55.03 USD-34.97 USD-38.85%589.13 AAC2,020.00 USD1,130.48 USD-889.52 USD-44.04%12,101.63 AAC
03/27/20180.08762 USD-6.22%-47.51%100.00 USD61.61 USD-38.39 USD-38.39%703.26 AAC2,020.00 USD1,060.11 USD-959.89 USD-47.52%12,101.63 AAC
04/03/20180.08387 USD-4.28%-49.75%110.00 USD68.97 USD-41.03 USD-37.30%822.49 AAC2,020.00 USD1,014.78 USD-1,005.22 USD-49.76%12,101.63 AAC
04/10/20180.08619 USD+2.76%-48.37%120.00 USD80.87 USD-39.13 USD-32.61%938.52 AAC2,020.00 USD1,042.79 USD-977.21 USD-48.38%12,101.63 AAC
04/17/20180.07954 USD-7.71%-52.35%130.00 USD84.64 USD-45.36 USD-34.89%1,064.23 AAC2,020.00 USD962.43 USD-1,057.57 USD-52.36%12,101.63 AAC
04/24/20180.10941 USD+37.54%-34.46%140.00 USD126.41 USD-13.59 USD-9.71%1,155.64 AAC2,020.00 USD1,323.73 USD-696.27 USD-34.47%12,101.63 AAC
05/01/20180.10982 USD+0.38%-34.21%150.00 USD136.88 USD-13.12 USD-8.74%1,246.69 AAC2,020.00 USD1,328.71 USD-691.29 USD-34.22%12,101.63 AAC
05/08/20180.11581 USD+5.45%-30.62%160.00 USD154.35 USD-5.65 USD-3.53%1,333.05 AAC2,020.00 USD1,401.18 USD-618.82 USD-30.63%12,101.63 AAC
05/15/20180.14735 USD+27.23%-11.73%170.00 USD206.38 USD+36.38 USD+21.40%1,400.91 AAC2,020.00 USD1,782.78 USD-237.22 USD-11.74%12,101.63 AAC
05/22/20180.1236 USD-16.12%-25.95%180.00 USD183.11 USD+3.11 USD+1.73%1,481.82 AAC2,020.00 USD1,495.45 USD-524.55 USD-25.97%12,101.63 AAC
05/29/20180.09707 USD-21.46%-41.85%190.00 USD153.81 USD-36.19 USD-19.05%1,584.84 AAC2,020.00 USD1,174.47 USD-845.53 USD-41.86%12,101.63 AAC
06/05/20180.10994 USD+13.25%-34.14%200.00 USD184.19 USD-15.81 USD-7.90%1,675.80 AAC2,020.00 USD1,330.14 USD-689.86 USD-34.15%12,101.63 AAC
06/12/20180.08873 USD-19.29%-46.84%210.00 USD158.67 USD-51.33 USD-24.44%1,788.50 AAC2,020.00 USD1,073.61 USD-946.39 USD-46.85%12,101.63 AAC
06/19/20180.06953 USD-21.64%-58.35%220.00 USD134.33 USD-85.67 USD-38.94%1,932.32 AAC2,020.00 USD841.25 USD-1,178.75 USD-58.35%12,101.63 AAC
06/26/20180.05412 USD-22.17%-67.58%230.00 USD114.55 USD-115.45 USD-50.20%2,117.10 AAC2,020.00 USD654.78 USD-1,365.22 USD-67.59%12,101.63 AAC
07/03/20180.05059 USD-6.52%-69.69%240.00 USD117.08 USD-122.92 USD-51.22%2,314.77 AAC2,020.00 USD612.10 USD-1,407.90 USD-69.70%12,101.63 AAC
07/10/20180.04113 USD-18.70%-75.36%250.00 USD105.18 USD-144.82 USD-57.93%2,557.91 AAC2,020.00 USD497.62 USD-1,522.38 USD-75.37%12,101.63 AAC
07/17/20180.02907 USD-29.32%-82.59%260.00 USD84.34 USD-175.66 USD-67.56%2,901.92 AAC2,020.00 USD351.71 USD-1,668.29 USD-82.59%12,101.63 AAC
07/24/20180.0291 USD+0.10%-82.57%270.00 USD94.42 USD-175.58 USD-65.03%3,245.60 AAC2,020.00 USD352.05 USD-1,667.95 USD-82.57%12,101.63 AAC
07/31/20180.04103 USD+41.02%-75.42%280.00 USD143.15 USD-136.85 USD-48.87%3,489.31 AAC2,020.00 USD496.47 USD-1,523.53 USD-75.42%12,101.63 AAC
08/07/20180.02799 USD-31.78%-83.23%290.00 USD107.66 USD-182.34 USD-62.88%3,846.52 AAC2,020.00 USD338.71 USD-1,681.29 USD-83.23%12,101.63 AAC
08/14/20180.01815 USD-35.16%-89.13%300.00 USD79.80 USD-220.20 USD-73.40%4,397.47 AAC2,020.00 USD219.61 USD-1,800.39 USD-89.13%12,101.63 AAC
08/21/20180.02219 USD+22.27%-86.70%310.00 USD107.57 USD-202.43 USD-65.30%4,848.06 AAC2,020.00 USD268.52 USD-1,751.48 USD-86.71%12,101.63 AAC
08/28/20180.0249 USD+12.21%-85.08%320.00 USD130.70 USD-189.30 USD-59.16%5,249.64 AAC2,020.00 USD301.29 USD-1,718.71 USD-85.08%12,101.63 AAC
09/04/20180.02378 USD-4.49%-85.75%330.00 USD134.83 USD-195.17 USD-59.14%5,670.08 AAC2,020.00 USD287.77 USD-1,732.23 USD-85.75%12,101.63 AAC
09/11/20180.01742 USD-26.75%-89.56%340.00 USD108.76 USD-231.24 USD-68.01%6,244.08 AAC2,020.00 USD210.79 USD-1,809.21 USD-89.57%12,101.63 AAC
09/18/20180.01588 USD-8.85%-90.49%350.00 USD109.13 USD-240.87 USD-68.82%6,873.83 AAC2,020.00 USD192.13 USD-1,827.87 USD-90.49%12,101.63 AAC
09/25/20180.01503 USD-5.32%-90.99%360.00 USD113.32 USD-246.68 USD-68.52%7,539.00 AAC2,020.00 USD181.90 USD-1,838.10 USD-91.00%12,101.63 AAC
10/02/20180.00987 USD-34.34%-94.09%370.00 USD84.40 USD-285.60 USD-77.19%8,552.05 AAC2,020.00 USD119.43 USD-1,900.57 USD-94.09%12,101.63 AAC
10/09/20180.0103 USD+4.32%-93.83%380.00 USD98.04 USD-281.96 USD-74.20%9,523.16 AAC2,020.00 USD124.59 USD-1,895.41 USD-93.83%12,101.63 AAC
10/16/20180.00812 USD-21.12%-95.13%390.00 USD87.33 USD-302.67 USD-77.61%10,754.34 AAC2,020.00 USD98.27 USD-1,921.73 USD-95.13%12,101.63 AAC
10/23/20180.01094 USD+34.64%-93.45%400.00 USD127.58 USD-272.42 USD-68.11%11,668.80 AAC2,020.00 USD132.31 USD-1,887.69 USD-93.45%12,101.63 AAC
10/30/20180.0084 USD-23.18%-94.97%410.00 USD108.00 USD-302.00 USD-73.66%12,859.19 AAC2,020.00 USD101.64 USD-1,918.36 USD-94.97%12,101.63 AAC
11/06/20180.00849 USD+1.04%-94.92%420.00 USD119.12 USD-300.88 USD-71.64%14,037.36 AAC2,020.00 USD102.69 USD-1,917.31 USD-94.92%12,101.63 AAC
11/13/20180.00778 USD-8.39%-95.34%430.00 USD119.12 USD-310.88 USD-72.30%15,323.48 AAC2,020.00 USD94.08 USD-1,925.92 USD-95.34%12,101.63 AAC
11/20/20180.00456 USD-41.41%-97.27%440.00 USD79.80 USD-360.20 USD-81.86%17,518.43 AAC2,020.00 USD55.12 USD-1,964.88 USD-97.27%12,101.63 AAC
11/27/20180.00373 USD-18.20%-97.77%450.00 USD75.27 USD-374.73 USD-83.27%20,201.85 AAC2,020.00 USD45.09 USD-1,974.91 USD-97.77%12,101.63 AAC
12/04/20180.00377 USD+1.23%-97.74%460.00 USD86.19 USD-373.81 USD-81.26%22,852.69 AAC2,020.00 USD45.64 USD-1,974.36 USD-97.74%12,101.63 AAC
12/11/20180.00277 USD-26.66%-98.34%470.00 USD73.21 USD-396.79 USD-84.42%26,466.95 AAC2,020.00 USD33.48 USD-1,986.52 USD-98.34%12,101.63 AAC
12/18/20180.00247 USD-10.66%-98.52%480.00 USD75.41 USD-404.59 USD-84.29%30,512.35 AAC2,020.00 USD29.91 USD-1,990.09 USD-98.52%12,101.63 AAC
12/25/20180.0031 USD+25.37%-98.14%490.00 USD104.54 USD-385.46 USD-78.67%33,739.11 AAC2,020.00 USD37.50 USD-1,982.50 USD-98.14%12,101.63 AAC
01/01/20190.00277 USD-10.46%-98.34%500.00 USD103.60 USD-396.40 USD-79.28%37,342.97 AAC2,020.00 USD33.57 USD-1,986.43 USD-98.34%12,101.63 AAC
01/08/20190.00345 USD+24.25%-97.93%510.00 USD138.72 USD-371.28 USD-72.80%40,243.47 AAC2,020.00 USD41.71 USD-1,978.29 USD-97.93%12,101.63 AAC
01/15/20190.00278 USD-19.33%-98.33%520.00 USD121.91 USD-398.09 USD-76.56%43,838.84 AAC2,020.00 USD33.65 USD-1,986.35 USD-98.33%12,101.63 AAC
01/22/20190.00278 USD-0.22%-98.34%530.00 USD131.64 USD-398.36 USD-75.16%47,441.97 AAC2,020.00 USD33.58 USD-1,986.42 USD-98.34%12,101.63 AAC
01/29/20190.00254 USD-8.53%-98.48%540.00 USD130.40 USD-409.60 USD-75.85%51,381.33 AAC2,020.00 USD30.71 USD-1,989.29 USD-98.48%12,101.63 AAC
02/05/20190.00231 USD-9.01%-98.62%550.00 USD128.65 USD-421.35 USD-76.61%55,710.88 AAC2,020.00 USD27.95 USD-1,992.05 USD-98.62%12,101.63 AAC
02/12/20190.00233 USD+0.73%-98.61%560.00 USD139.58 USD-420.42 USD-75.07%60,009.21 AAC2,020.00 USD28.15 USD-1,991.85 USD-98.61%12,101.63 AAC
02/19/20190.00273 USD+17.49%-98.36%570.00 USD174.00 USD-396.00 USD-69.47%63,667.60 AAC2,020.00 USD33.07 USD-1,986.93 USD-98.36%12,101.63 AAC
02/26/20190.00252 USD-7.81%-98.49%580.00 USD170.41 USD-409.59 USD-70.62%67,635.91 AAC2,020.00 USD30.49 USD-1,989.51 USD-98.49%12,101.63 AAC
03/05/20190.00239 USD-5.21%-98.57%590.00 USD171.53 USD-418.47 USD-70.93%71,822.14 AAC2,020.00 USD28.90 USD-1,991.10 USD-98.57%12,101.63 AAC
03/12/20190.00366 USD+53.09%-97.81%600.00 USD272.60 USD-327.40 USD-54.57%74,556.62 AAC2,020.00 USD44.25 USD-1,975.75 USD-97.81%12,101.63 AAC
03/19/20190.00287 USD-21.46%-98.28%610.00 USD224.10 USD-385.90 USD-63.26%78,038.21 AAC2,020.00 USD34.75 USD-1,985.25 USD-98.28%12,101.63 AAC
03/26/20190.00312 USD+8.75%-98.13%620.00 USD253.71 USD-366.29 USD-59.08%81,239.66 AAC2,020.00 USD37.79 USD-1,982.21 USD-98.13%12,101.63 AAC
04/02/20190.00342 USD+9.62%-97.95%630.00 USD288.12 USD-341.88 USD-54.27%84,160.06 AAC2,020.00 USD41.43 USD-1,978.57 USD-97.95%12,101.63 AAC
04/09/20190.00587 USD+71.53%-96.48%640.00 USD504.22 USD-135.78 USD-21.22%85,862.60 AAC2,020.00 USD71.07 USD-1,948.93 USD-96.48%12,101.63 AAC
04/16/20190.00425 USD-27.68%-97.46%650.00 USD374.63 USD-275.37 USD-42.36%88,216.91 AAC2,020.00 USD51.39 USD-1,968.61 USD-97.46%12,101.63 AAC
04/23/20190.00425 USD+0.11%-97.45%660.00 USD385.04 USD-274.96 USD-41.66%90,568.64 AAC2,020.00 USD51.45 USD-1,968.55 USD-97.45%12,101.63 AAC
04/30/20190.00385 USD-9.51%-97.69%670.00 USD358.42 USD-311.58 USD-46.50%93,167.49 AAC2,020.00 USD46.56 USD-1,973.44 USD-97.70%12,101.63 AAC
05/07/20190.00403 USD+4.66%-97.59%680.00 USD385.14 USD-294.86 USD-43.36%95,650.51 AAC2,020.00 USD48.73 USD-1,971.27 USD-97.59%12,101.63 AAC
05/14/20190.0059 USD+46.54%-96.46%690.00 USD574.40 USD-115.60 USD-16.75%97,344.91 AAC2,020.00 USD71.41 USD-1,948.59 USD-96.46%12,101.63 AAC
05/21/20190.0065 USD+10.15%-96.11%700.00 USD642.68 USD-57.32 USD-8.19%98,883.22 AAC2,020.00 USD78.65 USD-1,941.35 USD-96.11%12,101.63 AAC
05/28/20190.01087 USD+67.23%-93.49%710.00 USD1,084.78 USD+374.78 USD+52.79%99,803.07 AAC2,020.00 USD131.53 USD-1,888.47 USD-93.49%12,101.63 AAC
06/04/20190.00847 USD-22.07%-94.92%720.00 USD855.36 USD+135.36 USD+18.80%100,983.42 AAC2,020.00 USD102.51 USD-1,917.49 USD-94.93%12,101.63 AAC
06/11/20190.00857 USD+1.16%-94.87%730.00 USD875.29 USD+145.29 USD+19.90%102,150.23 AAC2,020.00 USD103.69 USD-1,916.31 USD-94.87%12,101.63 AAC
06/18/20190.0088 USD+2.70%-94.73%740.00 USD908.93 USD+168.93 USD+22.83%103,286.35 AAC2,020.00 USD106.50 USD-1,913.50 USD-94.73%12,101.63 AAC
06/25/20190.00748 USD-15.03%-95.52%750.00 USD782.36 USD+32.36 USD+4.31%104,623.36 AAC2,020.00 USD90.49 USD-1,929.51 USD-95.52%12,101.63 AAC
07/02/20190.00577 USD-22.79%-96.54%760.00 USD614.02 USD-145.98 USD-19.21%106,355.12 AAC2,020.00 USD69.87 USD-1,950.13 USD-96.54%12,101.63 AAC
07/09/20190.00592 USD+2.54%-96.45%770.00 USD639.62 USD-130.38 USD-16.93%108,043.95 AAC2,020.00 USD71.64 USD-1,948.36 USD-96.45%12,101.63 AAC
07/16/20190.00463 USD-21.88%-97.23%780.00 USD509.67 USD-270.33 USD-34.66%110,205.84 AAC2,020.00 USD55.97 USD-1,964.03 USD-97.23%12,101.63 AAC
07/23/20190.0042 USD-9.14%-97.48%790.00 USD473.07 USD-316.93 USD-40.12%112,585.23 AAC2,020.00 USD50.85 USD-1,969.15 USD-97.48%12,101.63 AAC
07/30/20190.00395 USD-5.91%-97.63%800.00 USD455.10 USD-344.90 USD-43.11%115,114.13 AAC2,020.00 USD47.84 USD-1,972.16 USD-97.63%12,101.63 AAC
08/06/20190.00401 USD+1.46%-97.60%810.00 USD471.73 USD-338.27 USD-41.76%117,606.71 AAC2,020.00 USD48.54 USD-1,971.46 USD-97.60%12,101.63 AAC
08/13/20190.0037 USD-7.78%-97.78%820.00 USD445.01 USD-374.99 USD-45.73%120,309.71 AAC2,020.00 USD44.76 USD-1,975.24 USD-97.78%12,101.63 AAC
08/20/20190.00351 USD-5.25%-97.90%830.00 USD431.63 USD-398.37 USD-48.00%123,162.59 AAC2,020.00 USD42.41 USD-1,977.59 USD-97.90%12,101.63 AAC
08/27/20190.00324 USD-7.58%-98.06%840.00 USD408.89 USD-431.11 USD-51.32%126,249.55 AAC2,020.00 USD39.19 USD-1,980.81 USD-98.06%12,101.63 AAC
09/03/20190.00308 USD-4.77%-98.15%850.00 USD399.38 USD-450.62 USD-53.01%129,491.25 AAC2,020.00 USD37.32 USD-1,982.68 USD-98.15%12,101.63 AAC
09/10/20190.00403 USD+30.52%-97.59%860.00 USD531.26 USD-328.74 USD-38.23%131,974.93 AAC2,020.00 USD48.71 USD-1,971.29 USD-97.59%12,101.63 AAC
09/17/20190.00366 USD-9.13%-97.81%870.00 USD492.75 USD-377.25 USD-43.36%134,708.19 AAC2,020.00 USD44.27 USD-1,975.73 USD-97.81%12,101.63 AAC
09/24/20190.00323 USD-11.80%-98.07%880.00 USD444.59 USD-435.41 USD-49.48%137,807.25 AAC2,020.00 USD39.04 USD-1,980.96 USD-98.07%12,101.63 AAC
10/01/20190.00244 USD-24.51%-98.54%890.00 USD345.60 USD-544.40 USD-61.17%141,912.69 AAC2,020.00 USD29.47 USD-1,990.53 USD-98.54%12,101.63 AAC
10/08/20190.00216 USD-11.25%-98.70%900.00 USD316.72 USD-583.28 USD-64.81%146,538.52 AAC2,020.00 USD26.16 USD-1,993.84 USD-98.71%12,101.63 AAC
10/15/20190.00217 USD+0.22%-98.70%910.00 USD327.43 USD-582.57 USD-64.02%151,153.98 AAC2,020.00 USD26.21 USD-1,993.79 USD-98.70%12,101.63 AAC
10/22/20190.00202 USD-6.57%-98.79%920.00 USD315.92 USD-604.08 USD-65.66%156,093.99 AAC2,020.00 USD24.49 USD-1,995.51 USD-98.79%12,101.63 AAC
10/29/20190.00218 USD+7.69%-98.69%930.00 USD350.20 USD-579.80 USD-62.34%160,681.35 AAC2,020.00 USD26.38 USD-1,993.62 USD-98.69%12,101.63 AAC
11/05/20190.00215 USD-1.53%-98.71%940.00 USD354.85 USD-585.15 USD-62.25%165,339.85 AAC2,020.00 USD25.97 USD-1,994.03 USD-98.71%12,101.63 AAC
11/12/20190.00191 USD-10.89%-98.85%950.00 USD326.19 USD-623.81 USD-65.66%170,567.90 AAC2,020.00 USD23.14 USD-1,996.86 USD-98.85%12,101.63 AAC
11/19/20190.00194 USD+1.38%-98.84%960.00 USD340.68 USD-619.32 USD-64.51%175,724.94 AAC2,020.00 USD23.46 USD-1,996.54 USD-98.84%12,101.63 AAC
11/26/20190.00128 USD-34.13%-99.23%970.00 USD234.40 USD-735.60 USD-75.83%183,554.13 AAC2,020.00 USD15.45 USD-2,004.55 USD-99.23%12,101.63 AAC
12/03/20190.00292 USD+128.64%-98.25%980.00 USD545.93 USD-434.07 USD-44.29%186,978.41 AAC2,020.00 USD35.33 USD-1,984.67 USD-98.25%12,101.63 AAC
12/10/20190.00133 USD-54.34%-99.20%990.00 USD259.28 USD-730.72 USD-73.81%194,477.54 AAC2,020.00 USD16.13 USD-2,003.87 USD-99.20%12,101.63 AAC
12/17/20190.00136 USD+1.91%-99.19%1,000.00 USD274.22 USD-725.78 USD-72.58%201,836.37 AAC2,020.00 USD16.44 USD-2,003.56 USD-99.19%12,101.63 AAC
12/24/20190.00138 USD+1.42%-99.17%1,010.00 USD288.12 USD-721.88 USD-71.47%209,091.94 AAC2,020.00 USD16.68 USD-2,003.32 USD-99.17%12,101.63 AAC
12/31/20190.00137 USD-0.44%-99.18%1,020.00 USD296.85 USD-723.15 USD-70.90%216,379.57 AAC2,020.00 USD16.60 USD-2,003.40 USD-99.18%12,101.63 AAC
01/07/20200.00139 USD+1.12%-99.17%1,030.00 USD310.17 USD-719.83 USD-69.89%223,586.55 AAC2,020.00 USD16.79 USD-2,003.21 USD-99.17%12,101.63 AAC
01/14/20200.00159 USD+14.49%-99.05%1,040.00 USD365.13 USD-674.87 USD-64.89%229,881.21 AAC2,020.00 USD19.22 USD-2,000.78 USD-99.05%12,101.63 AAC
01/21/20200.00137 USD-13.61%-99.18%1,050.00 USD325.42 USD-724.58 USD-69.01%237,167.82 AAC2,020.00 USD16.60 USD-2,003.40 USD-99.18%12,101.63 AAC
01/28/20200.00141 USD+2.79%-99.15%1,060.00 USD344.50 USD-715.50 USD-67.50%244,256.55 AAC2,020.00 USD17.07 USD-2,002.93 USD-99.16%12,101.63 AAC
02/04/20200.00141 USD+0.04%-99.15%1,070.00 USD354.64 USD-715.36 USD-66.86%251,342.41 AAC2,020.00 USD17.08 USD-2,002.92 USD-99.15%12,101.63 AAC
02/11/20200.00203 USD+44.10%-98.78%1,080.00 USD521.03 USD-558.97 USD-51.76%256,259.74 AAC2,020.00 USD24.61 USD-1,995.39 USD-98.78%12,101.63 AAC
02/18/20200.00299 USD+47.02%-98.21%1,090.00 USD775.99 USD-314.01 USD-28.81%259,604.52 AAC2,020.00 USD36.17 USD-1,983.83 USD-98.21%12,101.63 AAC
02/25/20200.0026 USD-13.05%-98.44%1,100.00 USD684.75 USD-415.25 USD-37.75%263,451.16 AAC2,020.00 USD31.45 USD-1,988.55 USD-98.44%12,101.63 AAC
03/03/20200.00243 USD-6.45%-98.54%1,110.00 USD650.59 USD-459.41 USD-41.39%267,562.93 AAC2,020.00 USD29.43 USD-1,990.57 USD-98.54%12,101.63 AAC
03/10/20200.00221 USD-9.08%-98.68%1,120.00 USD601.51 USD-518.49 USD-46.29%272,085.38 AAC2,020.00 USD26.75 USD-1,993.25 USD-98.68%12,101.63 AAC
03/17/20200.00124 USD-44.07%-99.26%1,130.00 USD346.40 USD-783.60 USD-69.35%280,171.92 AAC2,020.00 USD14.96 USD-2,005.04 USD-99.26%12,101.63 AAC
03/24/20200.00141 USD+14.21%-99.15%1,140.00 USD405.62 USD-734.38 USD-64.42%287,252.31 AAC2,020.00 USD17.09 USD-2,002.91 USD-99.15%12,101.63 AAC
03/31/20200.00135 USD-4.33%-99.19%1,150.00 USD398.05 USD-751.95 USD-65.39%294,653.17 AAC2,020.00 USD16.35 USD-2,003.65 USD-99.19%12,101.63 AAC
04/07/20200.00162 USD+20.23%-99.03%1,160.00 USD488.57 USD-671.43 USD-57.88%300,808.86 AAC2,020.00 USD19.66 USD-2,000.34 USD-99.03%12,101.63 AAC
04/14/20200.00163 USD+0.51%-99.02%1,170.00 USD501.05 USD-668.95 USD-57.18%306,933.41 AAC2,020.00 USD19.76 USD-2,000.24 USD-99.02%12,101.63 AAC
04/21/20200.00211 USD+29.47%-98.73%1,180.00 USD658.70 USD-521.30 USD-44.18%311,663.94 AAC2,020.00 USD25.58 USD-1,994.42 USD-98.73%12,101.63 AAC
04/28/20200.00231 USD+9.45%-98.61%1,190.00 USD730.95 USD-459.05 USD-38.58%315,986.01 AAC2,020.00 USD27.99 USD-1,992.01 USD-98.61%12,101.63 AAC
05/05/20200.00201 USD-13.14%-98.80%1,200.00 USD644.90 USD-555.10 USD-46.26%320,961.97 AAC2,020.00 USD24.32 USD-1,995.68 USD-98.80%12,101.63 AAC
05/12/20200.00198 USD-1.65%-98.82%1,210.00 USD644.27 USD-565.73 USD-46.75%326,021.29 AAC2,020.00 USD23.91 USD-1,996.09 USD-98.82%12,101.63 AAC
05/19/20200.00197 USD-0.14%-98.82%1,220.00 USD653.38 USD-566.62 USD-46.44%331,087.56 AAC2,020.00 USD23.88 USD-1,996.12 USD-98.82%12,101.63 AAC
05/26/20200.00196 USD-0.67%-98.83%1,230.00 USD659.02 USD-570.98 USD-46.42%336,187.91 AAC2,020.00 USD23.72 USD-1,996.28 USD-98.83%12,101.63 AAC
06/02/20200.00204 USD+3.97%-98.78%1,240.00 USD695.17 USD-544.83 USD-43.94%341,093.54 AAC2,020.00 USD24.66 USD-1,995.34 USD-98.78%12,101.63 AAC
06/09/20200.0021 USD+2.99%-98.74%1,250.00 USD725.94 USD-524.06 USD-41.92%345,856.84 AAC2,020.00 USD25.40 USD-1,994.60 USD-98.74%12,101.63 AAC
06/16/20200.00188 USD-10.33%-98.87%1,260.00 USD660.93 USD-599.07 USD-47.55%351,169.07 AAC2,020.00 USD22.78 USD-1,997.22 USD-98.87%12,101.63 AAC
06/23/20200.00192 USD+1.93%-98.85%1,270.00 USD683.69 USD-586.31 USD-46.17%356,380.64 AAC2,020.00 USD23.22 USD-1,996.78 USD-98.85%12,101.63 AAC
06/30/20200.00274 USD+42.84%-98.36%1,280.00 USD986.55 USD-293.45 USD-22.93%360,029.28 AAC2,020.00 USD33.16 USD-1,986.84 USD-98.36%12,101.63 AAC
07/07/20200.05269 USD+1,822.62%-68.43%1,290.00 USD18,977.65 USD+17,687.65 USD+1,371.14%360,219.06 AAC2,020.00 USD637.56 USD-1,382.44 USD-68.44%12,101.63 AAC
07/14/20200.0027 USD-94.87%-98.38%1,300.00 USD983.67 USD-316.33 USD-24.33%363,917.93 AAC2,020.00 USD32.71 USD-1,987.29 USD-98.38%12,101.63 AAC
07/21/20200.01987 USD+634.81%-88.10%1,310.00 USD7,238.12 USD+5,928.12 USD+452.53%364,421.30 AAC2,020.00 USD240.36 USD-1,779.64 USD-88.10%12,101.63 AAC
07/28/20200.0028 USD-85.90%-98.32%1,320.00 USD1,030.76 USD-289.24 USD-21.91%367,990.67 AAC2,020.00 USD33.90 USD-1,986.10 USD-98.32%12,101.63 AAC
08/04/20200.00264 USD-5.76%-98.42%1,330.00 USD981.42 USD-348.58 USD-26.21%371,778.09 AAC2,020.00 USD31.95 USD-1,988.05 USD-98.42%12,101.63 AAC
08/11/20200.00286 USD+8.41%-98.29%1,340.00 USD1,073.92 USD-266.08 USD-19.86%375,271.80 AAC2,020.00 USD34.63 USD-1,985.37 USD-98.29%12,101.63 AAC
08/18/20200.00281 USD-1.84%-98.32%1,350.00 USD1,064.16 USD-285.84 USD-21.17%378,830.99 AAC2,020.00 USD33.99 USD-1,986.01 USD-98.32%12,101.63 AAC
08/25/20200.00281 USD+0.01%-98.32%1,360.00 USD1,074.31 USD-285.69 USD-21.01%382,389.67 AAC2,020.00 USD34.00 USD-1,986.00 USD-98.32%12,101.63 AAC
09/01/20200.00282 USD+0.24%-98.31%1,370.00 USD1,086.90 USD-283.10 USD-20.66%385,939.79 AAC2,020.00 USD34.08 USD-1,985.92 USD-98.31%12,101.63 AAC
09/08/20200.00188 USD-33.41%-98.88%1,380.00 USD733.74 USD-646.26 USD-46.83%391,271.30 AAC2,020.00 USD22.69 USD-1,997.31 USD-98.88%12,101.63 AAC
09/15/20200.01822 USD+871.45%-89.08%1,390.00 USD7,137.92 USD+5,747.92 USD+413.52%391,820.11 AAC2,020.00 USD220.46 USD-1,799.54 USD-89.09%12,101.63 AAC
09/22/20200.01589 USD-12.81%-90.48%1,400.00 USD6,233.79 USD+4,833.79 USD+345.27%392,449.54 AAC2,020.00 USD192.23 USD-1,827.77 USD-90.48%12,101.63 AAC
09/29/20200.01287 USD-18.98%-92.29%1,410.00 USD5,060.66 USD+3,650.66 USD+258.91%393,226.41 AAC2,020.00 USD155.74 USD-1,864.26 USD-92.29%12,101.63 AAC
10/06/20200.01279 USD-0.63%-92.34%1,420.00 USD5,038.60 USD+3,618.60 USD+254.83%394,008.24 AAC2,020.00 USD154.76 USD-1,865.24 USD-92.34%12,101.63 AAC
10/13/20200.01362 USD+6.48%-91.84%1,430.00 USD5,375.03 USD+3,945.03 USD+275.88%394,742.49 AAC2,020.00 USD164.78 USD-1,855.22 USD-91.84%12,101.63 AAC
10/20/20200.0125 USD-8.21%-92.51%1,440.00 USD4,943.89 USD+3,503.89 USD+243.33%395,542.39 AAC2,020.00 USD151.26 USD-1,868.74 USD-92.51%12,101.63 AAC
10/27/20200.01215 USD-2.84%-92.72%1,450.00 USD4,813.37 USD+3,363.37 USD+231.96%396,365.70 AAC2,020.00 USD146.96 USD-1,873.04 USD-92.72%12,101.63 AAC
11/03/20200.01267 USD+4.31%-92.41%1,460.00 USD5,030.91 USD+3,570.91 USD+244.58%397,154.97 AAC2,020.00 USD153.30 USD-1,866.70 USD-92.41%12,101.63 AAC
11/10/20200.01134 USD-10.47%-93.20%1,470.00 USD4,514.11 USD+3,044.11 USD+207.08%398,036.55 AAC2,020.00 USD137.24 USD-1,882.76 USD-93.21%12,101.63 AAC
11/17/20200.0118 USD+3.99%-92.93%1,480.00 USD4,704.43 USD+3,224.43 USD+217.87%398,884.27 AAC2,020.00 USD142.73 USD-1,877.27 USD-92.93%12,101.63 AAC
11/24/20200.01052 USD-10.81%-93.70%1,490.00 USD4,205.76 USD+2,715.76 USD+182.27%399,834.77 AAC2,020.00 USD127.29 USD-1,892.71 USD-93.70%12,101.63 AAC
12/01/20200.01052 USD-0.03%-93.70%1,500.00 USD4,214.45 USD+2,714.45 USD+180.96%400,785.56 AAC2,020.00 USD127.25 USD-1,892.75 USD-93.70%12,101.63 AAC
12/08/20200.01181 USD+12.26%-92.93%1,510.00 USD4,741.01 USD+3,231.01 USD+213.97%401,632.53 AAC2,020.00 USD142.85 USD-1,877.15 USD-92.93%12,101.63 AAC
12/15/20200.01013 USD-14.19%-93.93%1,520.00 USD4,078.39 USD+2,558.39 USD+168.31%402,619.54 AAC2,020.00 USD122.59 USD-1,897.41 USD-93.93%12,101.63 AAC
12/22/20200.01015 USD+0.18%-93.92%1,530.00 USD4,095.79 USD+2,565.79 USD+167.70%403,604.75 AAC2,020.00 USD122.81 USD-1,897.19 USD-93.92%12,101.63 AAC
12/29/20200.00804 USD-20.75%-95.18%1,540.00 USD3,255.91 USD+1,715.91 USD+111.42%404,847.93 AAC2,020.00 USD97.32 USD-1,922.68 USD-95.18%12,101.63 AAC
01/05/20210.00701 USD-12.86%-95.80%1,550.00 USD2,847.35 USD+1,297.35 USD+83.70%406,274.50 AAC2,020.00 USD84.81 USD-1,935.19 USD-95.80%12,101.63 AAC
01/12/20210.00748 USD+6.76%-95.52%1,560.00 USD3,049.81 USD+1,489.81 USD+95.50%407,610.74 AAC2,020.00 USD90.55 USD-1,929.45 USD-95.52%12,101.63 AAC
01/19/20210.0084 USD+12.20%-94.97%1,570.00 USD3,431.83 USD+1,861.83 USD+118.59%408,801.71 AAC2,020.00 USD101.59 USD-1,918.41 USD-94.97%12,101.63 AAC
01/26/20210.00795 USD-5.37%-95.24%1,580.00 USD3,257.69 USD+1,677.69 USD+106.18%410,060.20 AAC2,020.00 USD96.14 USD-1,923.86 USD-95.24%12,101.63 AAC
02/02/20210.01067 USD+34.31%-93.61%1,590.00 USD4,385.47 USD+2,795.47 USD+175.82%410,997.20 AAC2,020.00 USD129.13 USD-1,890.87 USD-93.61%12,101.63 AAC
02/09/20210.01568 USD+46.94%-90.61%1,600.00 USD6,453.93 USD+4,853.93 USD+303.37%411,634.87 AAC2,020.00 USD189.74 USD-1,830.26 USD-90.61%12,101.63 AAC
02/16/20210.022 USD+40.29%-86.82%1,610.00 USD9,063.99 USD+7,453.99 USD+462.98%412,089.43 AAC2,020.00 USD266.18 USD-1,753.82 USD-86.82%12,101.63 AAC
02/23/20210.01857 USD-15.59%-88.88%1,620.00 USD7,660.78 USD+6,040.78 USD+372.89%412,627.94 AAC2,020.00 USD224.68 USD-1,795.32 USD-88.88%12,101.63 AAC
03/02/20210.01399 USD-24.67%-91.62%1,630.00 USD5,780.72 USD+4,150.72 USD+254.65%413,342.84 AAC2,020.00 USD169.24 USD-1,850.76 USD-91.62%12,101.63 AAC
03/09/20210.01544 USD+10.35%-90.75%1,640.00 USD6,389.27 USD+4,749.27 USD+289.59%413,990.65 AAC2,020.00 USD186.77 USD-1,833.23 USD-90.75%12,101.63 AAC
03/16/20210.0166 USD+7.51%-90.06%1,650.00 USD6,879.13 USD+5,229.13 USD+316.92%414,593.22 AAC2,020.00 USD200.80 USD-1,819.20 USD-90.06%12,101.63 AAC
03/23/20210.01814 USD+9.32%-89.13%1,660.00 USD7,530.48 USD+5,870.48 USD+353.64%415,144.39 AAC2,020.00 USD219.52 USD-1,800.48 USD-89.13%12,101.63 AAC
03/30/20210.01623 USD-10.57%-90.28%1,670.00 USD6,744.48 USD+5,074.48 USD+303.86%415,760.71 AAC2,020.00 USD196.31 USD-1,823.69 USD-90.28%12,101.63 AAC
04/06/20210.01766 USD+8.86%-89.42%1,680.00 USD7,352.32 USD+5,672.32 USD+337.64%416,326.85 AAC2,020.00 USD213.71 USD-1,806.29 USD-89.42%12,101.63 AAC
04/13/20210.01789 USD+1.29%-89.28%1,690.00 USD7,456.91 USD+5,766.91 USD+341.24%416,885.80 AAC2,020.00 USD216.46 USD-1,803.54 USD-89.28%12,101.63 AAC
04/20/20210.01677 USD-6.28%-89.96%1,700.00 USD6,998.32 USD+5,298.32 USD+311.67%417,482.23 AAC2,020.00 USD202.86 USD-1,817.14 USD-89.96%12,101.63 AAC
04/27/20210.01466 USD-12.55%-91.22%1,710.00 USD6,130.03 USD+4,420.03 USD+258.48%418,164.25 AAC2,020.00 USD177.40 USD-1,842.60 USD-91.22%12,101.63 AAC
05/04/20210.00408 USD-72.16%-97.55%1,720.00 USD1,716.33 USD-3.67 USD-0.21%420,614.43 AAC2,020.00 USD49.38 USD-1,970.62 USD-97.56%12,101.63 AAC
05/11/20210.01492 USD+265.51%-91.06%1,730.00 USD6,283.30 USD+4,553.30 USD+263.20%421,284.78 AAC2,020.00 USD180.49 USD-1,839.51 USD-91.06%12,101.63 AAC
05/18/20210.01537 USD+3.06%-90.79%1,740.00 USD6,485.49 USD+4,745.49 USD+272.73%421,935.23 AAC2,020.00 USD186.01 USD-1,833.99 USD-90.79%12,101.63 AAC
05/25/20210.00881 USD-42.67%-94.72%1,750.00 USD3,727.89 USD+1,977.89 USD+113.02%423,069.88 AAC2,020.00 USD106.63 USD-1,913.37 USD-94.72%12,101.63 AAC
06/01/20210.00946 USD+7.34%-94.33%1,760.00 USD4,011.40 USD+2,251.40 USD+127.92%424,126.97 AAC2,020.00 USD114.46 USD-1,905.54 USD-94.33%12,101.63 AAC
06/08/20210.00793 USD-16.17%-95.25%1,770.00 USD3,372.69 USD+1,602.69 USD+90.55%425,387.99 AAC2,020.00 USD95.95 USD-1,924.05 USD-95.25%12,101.63 AAC
06/15/20210.00815 USD+2.77%-95.12%1,780.00 USD3,476.13 USD+1,696.13 USD+95.29%426,615.02 AAC2,020.00 USD98.61 USD-1,921.39 USD-95.12%12,101.63 AAC
06/22/20210.00519 USD-36.28%-96.89%1,790.00 USD2,224.87 USD+434.87 USD+24.29%428,540.77 AAC2,020.00 USD62.83 USD-1,957.17 USD-96.89%12,101.63 AAC
06/29/20210.00068 USD-86.85%-99.59%1,800.00 USD302.63 USD-1,497.37 USD-83.19%443,182.09 AAC2,020.00 USD8.26 USD-2,011.74 USD-99.59%12,101.63 AAC
07/06/20210.00715 USD+946.56%-95.72%1,810.00 USD3,177.21 USD+1,367.21 USD+75.54%444,581.10 AAC2,020.00 USD86.48 USD-1,933.52 USD-95.72%12,101.63 AAC
07/13/20210.00579 USD-19.01%-96.53%1,820.00 USD2,583.09 USD+763.09 USD+41.93%446,308.56 AAC2,020.00 USD70.04 USD-1,949.96 USD-96.53%12,101.63 AAC
07/20/20210.0054 USD-6.74%-96.77%1,830.00 USD2,419.04 USD+589.04 USD+32.19%448,160.83 AAC2,020.00 USD65.32 USD-1,954.68 USD-96.77%12,101.63 AAC
07/27/20210.00588 USD+8.84%-96.48%1,840.00 USD2,642.78 USD+802.78 USD+43.63%449,862.73 AAC2,020.00 USD71.09 USD-1,948.91 USD-96.48%12,101.63 AAC
08/03/20210.00737 USD+25.43%-95.58%1,850.00 USD3,324.83 USD+1,474.83 USD+79.72%451,219.58 AAC2,020.00 USD89.17 USD-1,930.83 USD-95.59%12,101.63 AAC
08/10/20210.00951 USD+28.97%-94.31%1,860.00 USD4,298.13 USD+2,438.13 USD+131.08%452,271.62 AAC2,020.00 USD115.01 USD-1,904.99 USD-94.31%12,101.63 AAC
08/17/20210.00924 USD-2.81%-94.47%1,870.00 USD4,187.17 USD+2,317.17 USD+123.91%453,354.13 AAC2,020.00 USD111.77 USD-1,908.23 USD-94.47%12,101.63 AAC
08/24/20210.00958 USD+3.66%-94.26%1,880.00 USD4,350.54 USD+2,470.54 USD+131.41%454,398.38 AAC2,020.00 USD115.86 USD-1,904.14 USD-94.26%12,101.63 AAC
08/31/20210.00946 USD-1.18%-94.33%1,890.00 USD4,309.12 USD+2,419.12 USD+128.00%455,455.13 AAC2,020.00 USD114.50 USD-1,905.50 USD-94.33%12,101.63 AAC
09/07/20210.01022 USD+8.04%-93.87%1,900.00 USD4,665.61 USD+2,765.61 USD+145.56%456,433.22 AAC2,020.00 USD123.70 USD-1,896.30 USD-93.88%12,101.63 AAC
09/14/20210.001 USD-90.20%-99.40%1,910.00 USD467.45 USD-1,442.55 USD-75.53%466,408.97 AAC2,020.00 USD12.13 USD-2,007.87 USD-99.40%12,101.63 AAC
09/21/20210.00865 USD+762.88%-94.82%1,920.00 USD4,043.52 USD+2,123.52 USD+110.60%467,565.07 AAC2,020.00 USD104.66 USD-1,915.34 USD-94.82%12,101.63 AAC
09/28/20210.00498 USD-42.45%-97.02%1,930.00 USD2,337.25 USD+407.25 USD+21.10%469,573.76 AAC2,020.00 USD60.23 USD-1,959.77 USD-97.02%12,101.63 AAC
10/05/20210.00535 USD+7.44%-96.80%1,940.00 USD2,521.12 USD+581.12 USD+29.95%471,443.37 AAC2,020.00 USD64.72 USD-1,955.28 USD-96.80%12,101.63 AAC
10/12/20210.00116 USD-78.38%-99.31%1,950.00 USD554.99 USD-1,395.01 USD-71.54%480,092.03 AAC2,020.00 USD13.99 USD-2,006.01 USD-99.31%12,101.63 AAC
10/19/20210.00157 USD+35.92%-99.06%1,960.00 USD764.37 USD-1,195.63 USD-61.00%486,454.88 AAC2,020.00 USD19.02 USD-2,000.98 USD-99.06%12,101.63 AAC
10/26/20210.0059 USD+275.17%-96.47%1,970.00 USD2,877.69 USD+907.69 USD+46.08%488,150.87 AAC2,020.00 USD71.34 USD-1,948.66 USD-96.47%12,101.63 AAC
11/02/20210.00562 USD-4.69%-96.63%1,980.00 USD2,752.69 USD+772.69 USD+39.02%489,930.34 AAC2,020.00 USD67.99 USD-1,952.01 USD-96.63%12,101.63 AAC
11/09/20210.00126 USD-77.61%-99.25%1,990.00 USD626.21 USD-1,363.79 USD-68.53%497,879.47 AAC2,020.00 USD15.22 USD-2,004.78 USD-99.25%12,101.63 AAC
11/16/20210.00676 USD+437.24%-95.95%2,000.00 USD3,374.22 USD+1,374.22 USD+68.71%499,359.10 AAC2,020.00 USD81.77 USD-1,938.23 USD-95.95%12,101.63 AAC
11/23/20210.01151 USD+70.31%-93.10%2,010.00 USD5,756.69 USD+3,746.69 USD+186.40%500,227.88 AAC2,020.00 USD139.27 USD-1,880.73 USD-93.11%12,101.63 AAC
11/30/20210.02151 USD+86.88%-87.11%2,020.00 USD10,767.92 USD+8,747.92 USD+433.07%500,692.77 AAC2,020.00 USD260.26 USD-1,759.74 USD-87.12%12,101.63 AAC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AAC DCA tool

How to use this Acute Angle Cloud Investment Calculator

This Acute Angle Cloud investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Acute Angle Cloud investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Acute Angle Cloud to determine how many AAC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Acute Angle Cloud prices rise, the investor will be able to purchase fewer Acute Angle Cloud. When the price of Acute Angle Cloud falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Acute Angle Cloud?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Acute Angle Cloud can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Acute Angle Cloud on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).