Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | AAC Value | Profit | Profit % | AAC Total | Total Invested | AAC Value | Profit | Profit % | AAC Total |
01/23/2018 | 0.16692 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 59.91 AAC | 2,410.00 USD | 2,409.52 USD | -0.48 USD | -0.02% | 14,438.09 AAC |
01/30/2018 | 0.20115 USD | +20.51% | +20.51% | 20.00 USD | 22.05 USD | +2.05 USD | +10.23% | 109.62 AAC | 2,410.00 USD | 2,903.63 USD | +493.63 USD | +20.48% | 14,438.09 AAC |
02/06/2018 | 0.1439 USD | -28.46% | -13.79% | 30.00 USD | 25.77 USD | -4.23 USD | -14.10% | 179.12 AAC | 2,410.00 USD | 2,077.23 USD | -332.77 USD | -13.81% | 14,438.09 AAC |
02/13/2018 | 0.17283 USD | +20.11% | +3.54% | 40.00 USD | 40.95 USD | +0.95 USD | +2.37% | 236.98 AAC | 2,410.00 USD | 2,494.87 USD | +84.87 USD | +3.52% | 14,438.09 AAC |
02/20/2018 | 0.16584 USD | -4.05% | -0.65% | 50.00 USD | 49.29 USD | -0.71 USD | -1.42% | 297.28 AAC | 2,410.00 USD | 2,393.87 USD | -16.13 USD | -0.67% | 14,438.09 AAC |
02/27/2018 | 0.18192 USD | +9.70% | +8.99% | 60.00 USD | 64.07 USD | +4.07 USD | +6.78% | 352.24 AAC | 2,410.00 USD | 2,626.11 USD | +216.11 USD | +8.97% | 14,438.09 AAC |
03/06/2018 | 0.17625 USD | -3.12% | +5.59% | 70.00 USD | 72.07 USD | +2.07 USD | +2.96% | 408.98 AAC | 2,410.00 USD | 2,544.20 USD | +134.20 USD | +5.57% | 14,438.09 AAC |
03/13/2018 | 0.13677 USD | -22.40% | -18.07% | 80.00 USD | 65.92 USD | -14.08 USD | -17.60% | 482.10 AAC | 2,410.00 USD | 1,974.23 USD | -435.77 USD | -18.08% | 14,438.09 AAC |
03/20/2018 | 0.09343 USD | -31.68% | -44.02% | 90.00 USD | 55.03 USD | -34.97 USD | -38.85% | 589.13 AAC | 2,410.00 USD | 1,348.74 USD | -1,061.26 USD | -44.04% | 14,438.09 AAC |
03/27/2018 | 0.08762 USD | -6.22% | -47.51% | 100.00 USD | 61.61 USD | -38.39 USD | -38.39% | 703.26 AAC | 2,410.00 USD | 1,264.78 USD | -1,145.22 USD | -47.52% | 14,438.09 AAC |
04/03/2018 | 0.08387 USD | -4.28% | -49.75% | 110.00 USD | 68.97 USD | -41.03 USD | -37.30% | 822.49 AAC | 2,410.00 USD | 1,210.70 USD | -1,199.30 USD | -49.76% | 14,438.09 AAC |
04/10/2018 | 0.08619 USD | +2.76% | -48.37% | 120.00 USD | 80.87 USD | -39.13 USD | -32.61% | 938.52 AAC | 2,410.00 USD | 1,244.13 USD | -1,165.87 USD | -48.38% | 14,438.09 AAC |
04/17/2018 | 0.07954 USD | -7.71% | -52.35% | 130.00 USD | 84.64 USD | -45.36 USD | -34.89% | 1,064.23 AAC | 2,410.00 USD | 1,148.24 USD | -1,261.76 USD | -52.36% | 14,438.09 AAC |
04/24/2018 | 0.10941 USD | +37.54% | -34.46% | 140.00 USD | 126.41 USD | -13.59 USD | -9.71% | 1,155.64 AAC | 2,410.00 USD | 1,579.30 USD | -830.70 USD | -34.47% | 14,438.09 AAC |
05/01/2018 | 0.10982 USD | +0.38% | -34.21% | 150.00 USD | 136.88 USD | -13.12 USD | -8.74% | 1,246.69 AAC | 2,410.00 USD | 1,585.25 USD | -824.75 USD | -34.22% | 14,438.09 AAC |
05/08/2018 | 0.11581 USD | +5.45% | -30.62% | 160.00 USD | 154.35 USD | -5.65 USD | -3.53% | 1,333.05 AAC | 2,410.00 USD | 1,671.70 USD | -738.30 USD | -30.63% | 14,438.09 AAC |
05/15/2018 | 0.14735 USD | +27.23% | -11.73% | 170.00 USD | 206.38 USD | +36.38 USD | +21.40% | 1,400.91 AAC | 2,410.00 USD | 2,126.98 USD | -283.02 USD | -11.74% | 14,438.09 AAC |
05/22/2018 | 0.1236 USD | -16.12% | -25.95% | 180.00 USD | 183.11 USD | +3.11 USD | +1.73% | 1,481.82 AAC | 2,410.00 USD | 1,784.17 USD | -625.83 USD | -25.97% | 14,438.09 AAC |
05/29/2018 | 0.09707 USD | -21.46% | -41.85% | 190.00 USD | 153.81 USD | -36.19 USD | -19.05% | 1,584.84 AAC | 2,410.00 USD | 1,401.23 USD | -1,008.77 USD | -41.86% | 14,438.09 AAC |
06/05/2018 | 0.10994 USD | +13.25% | -34.14% | 200.00 USD | 184.19 USD | -15.81 USD | -7.90% | 1,675.80 AAC | 2,410.00 USD | 1,586.95 USD | -823.05 USD | -34.15% | 14,438.09 AAC |
06/12/2018 | 0.08873 USD | -19.29% | -46.84% | 210.00 USD | 158.67 USD | -51.33 USD | -24.44% | 1,788.50 AAC | 2,410.00 USD | 1,280.89 USD | -1,129.11 USD | -46.85% | 14,438.09 AAC |
06/19/2018 | 0.06953 USD | -21.64% | -58.35% | 220.00 USD | 134.33 USD | -85.67 USD | -38.94% | 1,932.32 AAC | 2,410.00 USD | 1,003.67 USD | -1,406.33 USD | -58.35% | 14,438.09 AAC |
06/26/2018 | 0.05412 USD | -22.17% | -67.58% | 230.00 USD | 114.55 USD | -115.45 USD | -50.20% | 2,117.10 AAC | 2,410.00 USD | 781.20 USD | -1,628.80 USD | -67.59% | 14,438.09 AAC |
07/03/2018 | 0.05059 USD | -6.52% | -69.69% | 240.00 USD | 117.08 USD | -122.92 USD | -51.22% | 2,314.77 AAC | 2,410.00 USD | 730.28 USD | -1,679.72 USD | -69.70% | 14,438.09 AAC |
07/10/2018 | 0.04113 USD | -18.70% | -75.36% | 250.00 USD | 105.18 USD | -144.82 USD | -57.93% | 2,557.91 AAC | 2,410.00 USD | 593.69 USD | -1,816.31 USD | -75.37% | 14,438.09 AAC |
07/17/2018 | 0.02907 USD | -29.32% | -82.59% | 260.00 USD | 84.34 USD | -175.66 USD | -67.56% | 2,901.92 AAC | 2,410.00 USD | 419.62 USD | -1,990.38 USD | -82.59% | 14,438.09 AAC |
07/24/2018 | 0.0291 USD | +0.10% | -82.57% | 270.00 USD | 94.42 USD | -175.58 USD | -65.03% | 3,245.60 AAC | 2,410.00 USD | 420.02 USD | -1,989.98 USD | -82.57% | 14,438.09 AAC |
07/31/2018 | 0.04103 USD | +41.02% | -75.42% | 280.00 USD | 143.15 USD | -136.85 USD | -48.87% | 3,489.31 AAC | 2,410.00 USD | 592.33 USD | -1,817.67 USD | -75.42% | 14,438.09 AAC |
08/07/2018 | 0.02799 USD | -31.78% | -83.23% | 290.00 USD | 107.66 USD | -182.34 USD | -62.88% | 3,846.52 AAC | 2,410.00 USD | 404.11 USD | -2,005.89 USD | -83.23% | 14,438.09 AAC |
08/14/2018 | 0.01815 USD | -35.16% | -89.13% | 300.00 USD | 79.80 USD | -220.20 USD | -73.40% | 4,397.47 AAC | 2,410.00 USD | 262.00 USD | -2,148.00 USD | -89.13% | 14,438.09 AAC |
08/21/2018 | 0.02219 USD | +22.27% | -86.70% | 310.00 USD | 107.57 USD | -202.43 USD | -65.30% | 4,848.06 AAC | 2,410.00 USD | 320.36 USD | -2,089.64 USD | -86.71% | 14,438.09 AAC |
08/28/2018 | 0.0249 USD | +12.21% | -85.08% | 320.00 USD | 130.70 USD | -189.30 USD | -59.16% | 5,249.64 AAC | 2,410.00 USD | 359.46 USD | -2,050.54 USD | -85.08% | 14,438.09 AAC |
09/04/2018 | 0.02378 USD | -4.49% | -85.75% | 330.00 USD | 134.83 USD | -195.17 USD | -59.14% | 5,670.08 AAC | 2,410.00 USD | 343.33 USD | -2,066.67 USD | -85.75% | 14,438.09 AAC |
09/11/2018 | 0.01742 USD | -26.75% | -89.56% | 340.00 USD | 108.76 USD | -231.24 USD | -68.01% | 6,244.08 AAC | 2,410.00 USD | 251.48 USD | -2,158.52 USD | -89.57% | 14,438.09 AAC |
09/18/2018 | 0.01588 USD | -8.85% | -90.49% | 350.00 USD | 109.13 USD | -240.87 USD | -68.82% | 6,873.83 AAC | 2,410.00 USD | 229.22 USD | -2,180.78 USD | -90.49% | 14,438.09 AAC |
09/25/2018 | 0.01503 USD | -5.32% | -90.99% | 360.00 USD | 113.32 USD | -246.68 USD | -68.52% | 7,539.00 AAC | 2,410.00 USD | 217.02 USD | -2,192.98 USD | -91.00% | 14,438.09 AAC |
10/02/2018 | 0.00987 USD | -34.34% | -94.09% | 370.00 USD | 84.40 USD | -285.60 USD | -77.19% | 8,552.05 AAC | 2,410.00 USD | 142.49 USD | -2,267.51 USD | -94.09% | 14,438.09 AAC |
10/09/2018 | 0.0103 USD | +4.32% | -93.83% | 380.00 USD | 98.04 USD | -281.96 USD | -74.20% | 9,523.16 AAC | 2,410.00 USD | 148.65 USD | -2,261.35 USD | -93.83% | 14,438.09 AAC |
10/16/2018 | 0.00812 USD | -21.12% | -95.13% | 390.00 USD | 87.33 USD | -302.67 USD | -77.61% | 10,754.34 AAC | 2,410.00 USD | 117.25 USD | -2,292.75 USD | -95.13% | 14,438.09 AAC |
10/23/2018 | 0.01094 USD | +34.64% | -93.45% | 400.00 USD | 127.58 USD | -272.42 USD | -68.11% | 11,668.80 AAC | 2,410.00 USD | 157.86 USD | -2,252.14 USD | -93.45% | 14,438.09 AAC |
10/30/2018 | 0.0084 USD | -23.18% | -94.97% | 410.00 USD | 108.00 USD | -302.00 USD | -73.66% | 12,859.19 AAC | 2,410.00 USD | 121.26 USD | -2,288.74 USD | -94.97% | 14,438.09 AAC |
11/06/2018 | 0.00849 USD | +1.04% | -94.92% | 420.00 USD | 119.12 USD | -300.88 USD | -71.64% | 14,037.36 AAC | 2,410.00 USD | 122.52 USD | -2,287.48 USD | -94.92% | 14,438.09 AAC |
11/13/2018 | 0.00778 USD | -8.39% | -95.34% | 430.00 USD | 119.12 USD | -310.88 USD | -72.30% | 15,323.48 AAC | 2,410.00 USD | 112.24 USD | -2,297.76 USD | -95.34% | 14,438.09 AAC |
11/20/2018 | 0.00456 USD | -41.41% | -97.27% | 440.00 USD | 79.80 USD | -360.20 USD | -81.86% | 17,518.43 AAC | 2,410.00 USD | 65.77 USD | -2,344.23 USD | -97.27% | 14,438.09 AAC |
11/27/2018 | 0.00373 USD | -18.20% | -97.77% | 450.00 USD | 75.27 USD | -374.73 USD | -83.27% | 20,201.85 AAC | 2,410.00 USD | 53.79 USD | -2,356.21 USD | -97.77% | 14,438.09 AAC |
12/04/2018 | 0.00377 USD | +1.23% | -97.74% | 460.00 USD | 86.19 USD | -373.81 USD | -81.26% | 22,852.69 AAC | 2,410.00 USD | 54.46 USD | -2,355.54 USD | -97.74% | 14,438.09 AAC |
12/11/2018 | 0.00277 USD | -26.66% | -98.34% | 470.00 USD | 73.21 USD | -396.79 USD | -84.42% | 26,466.95 AAC | 2,410.00 USD | 39.94 USD | -2,370.06 USD | -98.34% | 14,438.09 AAC |
12/18/2018 | 0.00247 USD | -10.66% | -98.52% | 480.00 USD | 75.41 USD | -404.59 USD | -84.29% | 30,512.35 AAC | 2,410.00 USD | 35.68 USD | -2,374.32 USD | -98.52% | 14,438.09 AAC |
12/25/2018 | 0.0031 USD | +25.37% | -98.14% | 490.00 USD | 104.54 USD | -385.46 USD | -78.67% | 33,739.11 AAC | 2,410.00 USD | 44.74 USD | -2,365.26 USD | -98.14% | 14,438.09 AAC |
01/01/2019 | 0.00277 USD | -10.46% | -98.34% | 500.00 USD | 103.60 USD | -396.40 USD | -79.28% | 37,342.97 AAC | 2,410.00 USD | 40.05 USD | -2,369.95 USD | -98.34% | 14,438.09 AAC |
01/08/2019 | 0.00345 USD | +24.25% | -97.93% | 510.00 USD | 138.72 USD | -371.28 USD | -72.80% | 40,243.47 AAC | 2,410.00 USD | 49.77 USD | -2,360.23 USD | -97.93% | 14,438.09 AAC |
01/15/2019 | 0.00278 USD | -19.33% | -98.33% | 520.00 USD | 121.91 USD | -398.09 USD | -76.56% | 43,838.84 AAC | 2,410.00 USD | 40.15 USD | -2,369.85 USD | -98.33% | 14,438.09 AAC |
01/22/2019 | 0.00278 USD | -0.22% | -98.34% | 530.00 USD | 131.64 USD | -398.36 USD | -75.16% | 47,441.97 AAC | 2,410.00 USD | 40.06 USD | -2,369.94 USD | -98.34% | 14,438.09 AAC |
01/29/2019 | 0.00254 USD | -8.53% | -98.48% | 540.00 USD | 130.40 USD | -409.60 USD | -75.85% | 51,381.33 AAC | 2,410.00 USD | 36.64 USD | -2,373.36 USD | -98.48% | 14,438.09 AAC |
02/05/2019 | 0.00231 USD | -9.01% | -98.62% | 550.00 USD | 128.65 USD | -421.35 USD | -76.61% | 55,710.88 AAC | 2,410.00 USD | 33.34 USD | -2,376.66 USD | -98.62% | 14,438.09 AAC |
02/12/2019 | 0.00233 USD | +0.73% | -98.61% | 560.00 USD | 139.58 USD | -420.42 USD | -75.07% | 60,009.21 AAC | 2,410.00 USD | 33.58 USD | -2,376.42 USD | -98.61% | 14,438.09 AAC |
02/19/2019 | 0.00273 USD | +17.49% | -98.36% | 570.00 USD | 174.00 USD | -396.00 USD | -69.47% | 63,667.60 AAC | 2,410.00 USD | 39.46 USD | -2,370.54 USD | -98.36% | 14,438.09 AAC |
02/26/2019 | 0.00252 USD | -7.81% | -98.49% | 580.00 USD | 170.41 USD | -409.59 USD | -70.62% | 67,635.91 AAC | 2,410.00 USD | 36.38 USD | -2,373.62 USD | -98.49% | 14,438.09 AAC |
03/05/2019 | 0.00239 USD | -5.21% | -98.57% | 590.00 USD | 171.53 USD | -418.47 USD | -70.93% | 71,822.14 AAC | 2,410.00 USD | 34.48 USD | -2,375.52 USD | -98.57% | 14,438.09 AAC |
03/12/2019 | 0.00366 USD | +53.09% | -97.81% | 600.00 USD | 272.60 USD | -327.40 USD | -54.57% | 74,556.62 AAC | 2,410.00 USD | 52.79 USD | -2,357.21 USD | -97.81% | 14,438.09 AAC |
03/19/2019 | 0.00287 USD | -21.46% | -98.28% | 610.00 USD | 224.10 USD | -385.90 USD | -63.26% | 78,038.21 AAC | 2,410.00 USD | 41.46 USD | -2,368.54 USD | -98.28% | 14,438.09 AAC |
03/26/2019 | 0.00312 USD | +8.75% | -98.13% | 620.00 USD | 253.71 USD | -366.29 USD | -59.08% | 81,239.66 AAC | 2,410.00 USD | 45.09 USD | -2,364.91 USD | -98.13% | 14,438.09 AAC |
04/02/2019 | 0.00342 USD | +9.62% | -97.95% | 630.00 USD | 288.12 USD | -341.88 USD | -54.27% | 84,160.06 AAC | 2,410.00 USD | 49.43 USD | -2,360.57 USD | -97.95% | 14,438.09 AAC |
04/09/2019 | 0.00587 USD | +71.53% | -96.48% | 640.00 USD | 504.22 USD | -135.78 USD | -21.22% | 85,862.60 AAC | 2,410.00 USD | 84.79 USD | -2,325.21 USD | -96.48% | 14,438.09 AAC |
04/16/2019 | 0.00425 USD | -27.68% | -97.46% | 650.00 USD | 374.63 USD | -275.37 USD | -42.36% | 88,216.91 AAC | 2,410.00 USD | 61.31 USD | -2,348.69 USD | -97.46% | 14,438.09 AAC |
04/23/2019 | 0.00425 USD | +0.11% | -97.45% | 660.00 USD | 385.04 USD | -274.96 USD | -41.66% | 90,568.64 AAC | 2,410.00 USD | 61.38 USD | -2,348.62 USD | -97.45% | 14,438.09 AAC |
04/30/2019 | 0.00385 USD | -9.51% | -97.69% | 670.00 USD | 358.42 USD | -311.58 USD | -46.50% | 93,167.49 AAC | 2,410.00 USD | 55.54 USD | -2,354.46 USD | -97.70% | 14,438.09 AAC |
05/07/2019 | 0.00403 USD | +4.66% | -97.59% | 680.00 USD | 385.14 USD | -294.86 USD | -43.36% | 95,650.51 AAC | 2,410.00 USD | 58.14 USD | -2,351.86 USD | -97.59% | 14,438.09 AAC |
05/14/2019 | 0.0059 USD | +46.54% | -96.46% | 690.00 USD | 574.40 USD | -115.60 USD | -16.75% | 97,344.91 AAC | 2,410.00 USD | 85.19 USD | -2,324.81 USD | -96.46% | 14,438.09 AAC |
05/21/2019 | 0.0065 USD | +10.15% | -96.11% | 700.00 USD | 642.68 USD | -57.32 USD | -8.19% | 98,883.22 AAC | 2,410.00 USD | 93.84 USD | -2,316.16 USD | -96.11% | 14,438.09 AAC |
05/28/2019 | 0.01087 USD | +67.23% | -93.49% | 710.00 USD | 1,084.78 USD | +374.78 USD | +52.79% | 99,803.07 AAC | 2,410.00 USD | 156.93 USD | -2,253.07 USD | -93.49% | 14,438.09 AAC |
06/04/2019 | 0.00847 USD | -22.07% | -94.92% | 720.00 USD | 855.36 USD | +135.36 USD | +18.80% | 100,983.42 AAC | 2,410.00 USD | 122.30 USD | -2,287.70 USD | -94.93% | 14,438.09 AAC |
06/11/2019 | 0.00857 USD | +1.16% | -94.87% | 730.00 USD | 875.29 USD | +145.29 USD | +19.90% | 102,150.23 AAC | 2,410.00 USD | 123.72 USD | -2,286.28 USD | -94.87% | 14,438.09 AAC |
06/18/2019 | 0.0088 USD | +2.70% | -94.73% | 740.00 USD | 908.93 USD | +168.93 USD | +22.83% | 103,286.35 AAC | 2,410.00 USD | 127.06 USD | -2,282.94 USD | -94.73% | 14,438.09 AAC |
06/25/2019 | 0.00748 USD | -15.03% | -95.52% | 750.00 USD | 782.36 USD | +32.36 USD | +4.31% | 104,623.36 AAC | 2,410.00 USD | 107.97 USD | -2,302.03 USD | -95.52% | 14,438.09 AAC |
07/02/2019 | 0.00577 USD | -22.79% | -96.54% | 760.00 USD | 614.02 USD | -145.98 USD | -19.21% | 106,355.12 AAC | 2,410.00 USD | 83.36 USD | -2,326.64 USD | -96.54% | 14,438.09 AAC |
07/09/2019 | 0.00592 USD | +2.54% | -96.45% | 770.00 USD | 639.62 USD | -130.38 USD | -16.93% | 108,043.95 AAC | 2,410.00 USD | 85.47 USD | -2,324.53 USD | -96.45% | 14,438.09 AAC |
07/16/2019 | 0.00463 USD | -21.88% | -97.23% | 780.00 USD | 509.67 USD | -270.33 USD | -34.66% | 110,205.84 AAC | 2,410.00 USD | 66.77 USD | -2,343.23 USD | -97.23% | 14,438.09 AAC |
07/23/2019 | 0.0042 USD | -9.14% | -97.48% | 790.00 USD | 473.07 USD | -316.93 USD | -40.12% | 112,585.23 AAC | 2,410.00 USD | 60.67 USD | -2,349.33 USD | -97.48% | 14,438.09 AAC |
07/30/2019 | 0.00395 USD | -5.91% | -97.63% | 800.00 USD | 455.10 USD | -344.90 USD | -43.11% | 115,114.13 AAC | 2,410.00 USD | 57.08 USD | -2,352.92 USD | -97.63% | 14,438.09 AAC |
08/06/2019 | 0.00401 USD | +1.46% | -97.60% | 810.00 USD | 471.73 USD | -338.27 USD | -41.76% | 117,606.71 AAC | 2,410.00 USD | 57.91 USD | -2,352.09 USD | -97.60% | 14,438.09 AAC |
08/13/2019 | 0.0037 USD | -7.78% | -97.78% | 820.00 USD | 445.01 USD | -374.99 USD | -45.73% | 120,309.71 AAC | 2,410.00 USD | 53.40 USD | -2,356.60 USD | -97.78% | 14,438.09 AAC |
08/20/2019 | 0.00351 USD | -5.25% | -97.90% | 830.00 USD | 431.63 USD | -398.37 USD | -48.00% | 123,162.59 AAC | 2,410.00 USD | 50.60 USD | -2,359.40 USD | -97.90% | 14,438.09 AAC |
08/27/2019 | 0.00324 USD | -7.58% | -98.06% | 840.00 USD | 408.89 USD | -431.11 USD | -51.32% | 126,249.55 AAC | 2,410.00 USD | 46.76 USD | -2,363.24 USD | -98.06% | 14,438.09 AAC |
09/03/2019 | 0.00308 USD | -4.77% | -98.15% | 850.00 USD | 399.38 USD | -450.62 USD | -53.01% | 129,491.25 AAC | 2,410.00 USD | 44.53 USD | -2,365.47 USD | -98.15% | 14,438.09 AAC |
09/10/2019 | 0.00403 USD | +30.52% | -97.59% | 860.00 USD | 531.26 USD | -328.74 USD | -38.23% | 131,974.93 AAC | 2,410.00 USD | 58.12 USD | -2,351.88 USD | -97.59% | 14,438.09 AAC |
09/17/2019 | 0.00366 USD | -9.13% | -97.81% | 870.00 USD | 492.75 USD | -377.25 USD | -43.36% | 134,708.19 AAC | 2,410.00 USD | 52.81 USD | -2,357.19 USD | -97.81% | 14,438.09 AAC |
09/24/2019 | 0.00323 USD | -11.80% | -98.07% | 880.00 USD | 444.59 USD | -435.41 USD | -49.48% | 137,807.25 AAC | 2,410.00 USD | 46.58 USD | -2,363.42 USD | -98.07% | 14,438.09 AAC |
10/01/2019 | 0.00244 USD | -24.51% | -98.54% | 890.00 USD | 345.60 USD | -544.40 USD | -61.17% | 141,912.69 AAC | 2,410.00 USD | 35.16 USD | -2,374.84 USD | -98.54% | 14,438.09 AAC |
10/08/2019 | 0.00216 USD | -11.25% | -98.70% | 900.00 USD | 316.72 USD | -583.28 USD | -64.81% | 146,538.52 AAC | 2,410.00 USD | 31.21 USD | -2,378.79 USD | -98.71% | 14,438.09 AAC |
10/15/2019 | 0.00217 USD | +0.22% | -98.70% | 910.00 USD | 327.43 USD | -582.57 USD | -64.02% | 151,153.98 AAC | 2,410.00 USD | 31.28 USD | -2,378.72 USD | -98.70% | 14,438.09 AAC |
10/22/2019 | 0.00202 USD | -6.57% | -98.79% | 920.00 USD | 315.92 USD | -604.08 USD | -65.66% | 156,093.99 AAC | 2,410.00 USD | 29.22 USD | -2,380.78 USD | -98.79% | 14,438.09 AAC |
10/29/2019 | 0.00218 USD | +7.69% | -98.69% | 930.00 USD | 350.20 USD | -579.80 USD | -62.34% | 160,681.35 AAC | 2,410.00 USD | 31.47 USD | -2,378.53 USD | -98.69% | 14,438.09 AAC |
11/05/2019 | 0.00215 USD | -1.53% | -98.71% | 940.00 USD | 354.85 USD | -585.15 USD | -62.25% | 165,339.85 AAC | 2,410.00 USD | 30.99 USD | -2,379.01 USD | -98.71% | 14,438.09 AAC |
11/12/2019 | 0.00191 USD | -10.89% | -98.85% | 950.00 USD | 326.19 USD | -623.81 USD | -65.66% | 170,567.90 AAC | 2,410.00 USD | 27.61 USD | -2,382.39 USD | -98.85% | 14,438.09 AAC |
11/19/2019 | 0.00194 USD | +1.38% | -98.84% | 960.00 USD | 340.68 USD | -619.32 USD | -64.51% | 175,724.94 AAC | 2,410.00 USD | 27.99 USD | -2,382.01 USD | -98.84% | 14,438.09 AAC |
11/26/2019 | 0.00128 USD | -34.13% | -99.23% | 970.00 USD | 234.40 USD | -735.60 USD | -75.83% | 183,554.13 AAC | 2,410.00 USD | 18.44 USD | -2,391.56 USD | -99.23% | 14,438.09 AAC |
12/03/2019 | 0.00292 USD | +128.64% | -98.25% | 980.00 USD | 545.93 USD | -434.07 USD | -44.29% | 186,978.41 AAC | 2,410.00 USD | 42.16 USD | -2,367.84 USD | -98.25% | 14,438.09 AAC |
12/10/2019 | 0.00133 USD | -54.34% | -99.20% | 990.00 USD | 259.28 USD | -730.72 USD | -73.81% | 194,477.54 AAC | 2,410.00 USD | 19.25 USD | -2,390.75 USD | -99.20% | 14,438.09 AAC |
12/17/2019 | 0.00136 USD | +1.91% | -99.19% | 1,000.00 USD | 274.22 USD | -725.78 USD | -72.58% | 201,836.37 AAC | 2,410.00 USD | 19.62 USD | -2,390.38 USD | -99.19% | 14,438.09 AAC |
12/24/2019 | 0.00138 USD | +1.42% | -99.17% | 1,010.00 USD | 288.12 USD | -721.88 USD | -71.47% | 209,091.94 AAC | 2,410.00 USD | 19.90 USD | -2,390.10 USD | -99.17% | 14,438.09 AAC |
12/31/2019 | 0.00137 USD | -0.44% | -99.18% | 1,020.00 USD | 296.85 USD | -723.15 USD | -70.90% | 216,379.57 AAC | 2,410.00 USD | 19.81 USD | -2,390.19 USD | -99.18% | 14,438.09 AAC |
01/07/2020 | 0.00139 USD | +1.12% | -99.17% | 1,030.00 USD | 310.17 USD | -719.83 USD | -69.89% | 223,586.55 AAC | 2,410.00 USD | 20.03 USD | -2,389.97 USD | -99.17% | 14,438.09 AAC |
01/14/2020 | 0.00159 USD | +14.49% | -99.05% | 1,040.00 USD | 365.13 USD | -674.87 USD | -64.89% | 229,881.21 AAC | 2,410.00 USD | 22.93 USD | -2,387.07 USD | -99.05% | 14,438.09 AAC |
01/21/2020 | 0.00137 USD | -13.61% | -99.18% | 1,050.00 USD | 325.42 USD | -724.58 USD | -69.01% | 237,167.82 AAC | 2,410.00 USD | 19.81 USD | -2,390.19 USD | -99.18% | 14,438.09 AAC |
01/28/2020 | 0.00141 USD | +2.79% | -99.15% | 1,060.00 USD | 344.50 USD | -715.50 USD | -67.50% | 244,256.55 AAC | 2,410.00 USD | 20.36 USD | -2,389.64 USD | -99.16% | 14,438.09 AAC |
02/04/2020 | 0.00141 USD | +0.04% | -99.15% | 1,070.00 USD | 354.64 USD | -715.36 USD | -66.86% | 251,342.41 AAC | 2,410.00 USD | 20.37 USD | -2,389.63 USD | -99.15% | 14,438.09 AAC |
02/11/2020 | 0.00203 USD | +44.10% | -98.78% | 1,080.00 USD | 521.03 USD | -558.97 USD | -51.76% | 256,259.74 AAC | 2,410.00 USD | 29.36 USD | -2,380.64 USD | -98.78% | 14,438.09 AAC |
02/18/2020 | 0.00299 USD | +47.02% | -98.21% | 1,090.00 USD | 775.99 USD | -314.01 USD | -28.81% | 259,604.52 AAC | 2,410.00 USD | 43.16 USD | -2,366.84 USD | -98.21% | 14,438.09 AAC |
02/25/2020 | 0.0026 USD | -13.05% | -98.44% | 1,100.00 USD | 684.75 USD | -415.25 USD | -37.75% | 263,451.16 AAC | 2,410.00 USD | 37.53 USD | -2,372.47 USD | -98.44% | 14,438.09 AAC |
03/03/2020 | 0.00243 USD | -6.45% | -98.54% | 1,110.00 USD | 650.59 USD | -459.41 USD | -41.39% | 267,562.93 AAC | 2,410.00 USD | 35.11 USD | -2,374.89 USD | -98.54% | 14,438.09 AAC |
03/10/2020 | 0.00221 USD | -9.08% | -98.68% | 1,120.00 USD | 601.51 USD | -518.49 USD | -46.29% | 272,085.38 AAC | 2,410.00 USD | 31.92 USD | -2,378.08 USD | -98.68% | 14,438.09 AAC |
03/17/2020 | 0.00124 USD | -44.07% | -99.26% | 1,130.00 USD | 346.40 USD | -783.60 USD | -69.35% | 280,171.92 AAC | 2,410.00 USD | 17.85 USD | -2,392.15 USD | -99.26% | 14,438.09 AAC |
03/24/2020 | 0.00141 USD | +14.21% | -99.15% | 1,140.00 USD | 405.62 USD | -734.38 USD | -64.42% | 287,252.31 AAC | 2,410.00 USD | 20.39 USD | -2,389.61 USD | -99.15% | 14,438.09 AAC |
03/31/2020 | 0.00135 USD | -4.33% | -99.19% | 1,150.00 USD | 398.05 USD | -751.95 USD | -65.39% | 294,653.17 AAC | 2,410.00 USD | 19.50 USD | -2,390.50 USD | -99.19% | 14,438.09 AAC |
04/07/2020 | 0.00162 USD | +20.23% | -99.03% | 1,160.00 USD | 488.57 USD | -671.43 USD | -57.88% | 300,808.86 AAC | 2,410.00 USD | 23.45 USD | -2,386.55 USD | -99.03% | 14,438.09 AAC |
04/14/2020 | 0.00163 USD | +0.51% | -99.02% | 1,170.00 USD | 501.05 USD | -668.95 USD | -57.18% | 306,933.41 AAC | 2,410.00 USD | 23.57 USD | -2,386.43 USD | -99.02% | 14,438.09 AAC |
04/21/2020 | 0.00211 USD | +29.47% | -98.73% | 1,180.00 USD | 658.70 USD | -521.30 USD | -44.18% | 311,663.94 AAC | 2,410.00 USD | 30.51 USD | -2,379.49 USD | -98.73% | 14,438.09 AAC |
04/28/2020 | 0.00231 USD | +9.45% | -98.61% | 1,190.00 USD | 730.95 USD | -459.05 USD | -38.58% | 315,986.01 AAC | 2,410.00 USD | 33.40 USD | -2,376.60 USD | -98.61% | 14,438.09 AAC |
05/05/2020 | 0.00201 USD | -13.14% | -98.80% | 1,200.00 USD | 644.90 USD | -555.10 USD | -46.26% | 320,961.97 AAC | 2,410.00 USD | 29.01 USD | -2,380.99 USD | -98.80% | 14,438.09 AAC |
05/12/2020 | 0.00198 USD | -1.65% | -98.82% | 1,210.00 USD | 644.27 USD | -565.73 USD | -46.75% | 326,021.29 AAC | 2,410.00 USD | 28.53 USD | -2,381.47 USD | -98.82% | 14,438.09 AAC |
05/19/2020 | 0.00197 USD | -0.14% | -98.82% | 1,220.00 USD | 653.38 USD | -566.62 USD | -46.44% | 331,087.56 AAC | 2,410.00 USD | 28.49 USD | -2,381.51 USD | -98.82% | 14,438.09 AAC |
05/26/2020 | 0.00196 USD | -0.67% | -98.83% | 1,230.00 USD | 659.02 USD | -570.98 USD | -46.42% | 336,187.91 AAC | 2,410.00 USD | 28.30 USD | -2,381.70 USD | -98.83% | 14,438.09 AAC |
06/02/2020 | 0.00204 USD | +3.97% | -98.78% | 1,240.00 USD | 695.17 USD | -544.83 USD | -43.94% | 341,093.54 AAC | 2,410.00 USD | 29.43 USD | -2,380.57 USD | -98.78% | 14,438.09 AAC |
06/09/2020 | 0.0021 USD | +2.99% | -98.74% | 1,250.00 USD | 725.94 USD | -524.06 USD | -41.92% | 345,856.84 AAC | 2,410.00 USD | 30.31 USD | -2,379.69 USD | -98.74% | 14,438.09 AAC |
06/16/2020 | 0.00188 USD | -10.33% | -98.87% | 1,260.00 USD | 660.93 USD | -599.07 USD | -47.55% | 351,169.07 AAC | 2,410.00 USD | 27.17 USD | -2,382.83 USD | -98.87% | 14,438.09 AAC |
06/23/2020 | 0.00192 USD | +1.93% | -98.85% | 1,270.00 USD | 683.69 USD | -586.31 USD | -46.17% | 356,380.64 AAC | 2,410.00 USD | 27.70 USD | -2,382.30 USD | -98.85% | 14,438.09 AAC |
06/30/2020 | 0.00274 USD | +42.84% | -98.36% | 1,280.00 USD | 986.55 USD | -293.45 USD | -22.93% | 360,029.28 AAC | 2,410.00 USD | 39.56 USD | -2,370.44 USD | -98.36% | 14,438.09 AAC |
07/07/2020 | 0.05269 USD | +1,822.62% | -68.43% | 1,290.00 USD | 18,977.65 USD | +17,687.65 USD | +1,371.14% | 360,219.06 AAC | 2,410.00 USD | 760.65 USD | -1,649.35 USD | -68.44% | 14,438.09 AAC |
07/14/2020 | 0.0027 USD | -94.87% | -98.38% | 1,300.00 USD | 983.67 USD | -316.33 USD | -24.33% | 363,917.93 AAC | 2,410.00 USD | 39.03 USD | -2,370.97 USD | -98.38% | 14,438.09 AAC |
07/21/2020 | 0.01987 USD | +634.81% | -88.10% | 1,310.00 USD | 7,238.12 USD | +5,928.12 USD | +452.53% | 364,421.30 AAC | 2,410.00 USD | 286.77 USD | -2,123.23 USD | -88.10% | 14,438.09 AAC |
07/28/2020 | 0.0028 USD | -85.90% | -98.32% | 1,320.00 USD | 1,030.76 USD | -289.24 USD | -21.91% | 367,990.67 AAC | 2,410.00 USD | 40.44 USD | -2,369.56 USD | -98.32% | 14,438.09 AAC |
08/04/2020 | 0.00264 USD | -5.76% | -98.42% | 1,330.00 USD | 981.42 USD | -348.58 USD | -26.21% | 371,778.09 AAC | 2,410.00 USD | 38.11 USD | -2,371.89 USD | -98.42% | 14,438.09 AAC |
08/11/2020 | 0.00286 USD | +8.41% | -98.29% | 1,340.00 USD | 1,073.92 USD | -266.08 USD | -19.86% | 375,271.80 AAC | 2,410.00 USD | 41.32 USD | -2,368.68 USD | -98.29% | 14,438.09 AAC |
08/18/2020 | 0.00281 USD | -1.84% | -98.32% | 1,350.00 USD | 1,064.16 USD | -285.84 USD | -21.17% | 378,830.99 AAC | 2,410.00 USD | 40.56 USD | -2,369.44 USD | -98.32% | 14,438.09 AAC |
08/25/2020 | 0.00281 USD | +0.01% | -98.32% | 1,360.00 USD | 1,074.31 USD | -285.69 USD | -21.01% | 382,389.67 AAC | 2,410.00 USD | 40.56 USD | -2,369.44 USD | -98.32% | 14,438.09 AAC |
09/01/2020 | 0.00282 USD | +0.24% | -98.31% | 1,370.00 USD | 1,086.90 USD | -283.10 USD | -20.66% | 385,939.79 AAC | 2,410.00 USD | 40.66 USD | -2,369.34 USD | -98.31% | 14,438.09 AAC |
09/08/2020 | 0.00188 USD | -33.41% | -98.88% | 1,380.00 USD | 733.74 USD | -646.26 USD | -46.83% | 391,271.30 AAC | 2,410.00 USD | 27.08 USD | -2,382.92 USD | -98.88% | 14,438.09 AAC |
09/15/2020 | 0.01822 USD | +871.45% | -89.08% | 1,390.00 USD | 7,137.92 USD | +5,747.92 USD | +413.52% | 391,820.11 AAC | 2,410.00 USD | 263.02 USD | -2,146.98 USD | -89.09% | 14,438.09 AAC |
09/22/2020 | 0.01589 USD | -12.81% | -90.48% | 1,400.00 USD | 6,233.79 USD | +4,833.79 USD | +345.27% | 392,449.54 AAC | 2,410.00 USD | 229.34 USD | -2,180.66 USD | -90.48% | 14,438.09 AAC |
09/29/2020 | 0.01287 USD | -18.98% | -92.29% | 1,410.00 USD | 5,060.66 USD | +3,650.66 USD | +258.91% | 393,226.41 AAC | 2,410.00 USD | 185.81 USD | -2,224.19 USD | -92.29% | 14,438.09 AAC |
10/06/2020 | 0.01279 USD | -0.63% | -92.34% | 1,420.00 USD | 5,038.60 USD | +3,618.60 USD | +254.83% | 394,008.24 AAC | 2,410.00 USD | 184.63 USD | -2,225.37 USD | -92.34% | 14,438.09 AAC |
10/13/2020 | 0.01362 USD | +6.48% | -91.84% | 1,430.00 USD | 5,375.03 USD | +3,945.03 USD | +275.88% | 394,742.49 AAC | 2,410.00 USD | 196.60 USD | -2,213.40 USD | -91.84% | 14,438.09 AAC |
10/20/2020 | 0.0125 USD | -8.21% | -92.51% | 1,440.00 USD | 4,943.89 USD | +3,503.89 USD | +243.33% | 395,542.39 AAC | 2,410.00 USD | 180.46 USD | -2,229.54 USD | -92.51% | 14,438.09 AAC |
10/27/2020 | 0.01215 USD | -2.84% | -92.72% | 1,450.00 USD | 4,813.37 USD | +3,363.37 USD | +231.96% | 396,365.70 AAC | 2,410.00 USD | 175.33 USD | -2,234.67 USD | -92.72% | 14,438.09 AAC |
11/03/2020 | 0.01267 USD | +4.31% | -92.41% | 1,460.00 USD | 5,030.91 USD | +3,570.91 USD | +244.58% | 397,154.97 AAC | 2,410.00 USD | 182.89 USD | -2,227.11 USD | -92.41% | 14,438.09 AAC |
11/10/2020 | 0.01134 USD | -10.47% | -93.20% | 1,470.00 USD | 4,514.11 USD | +3,044.11 USD | +207.08% | 398,036.55 AAC | 2,410.00 USD | 163.74 USD | -2,246.26 USD | -93.21% | 14,438.09 AAC |
11/17/2020 | 0.0118 USD | +3.99% | -92.93% | 1,480.00 USD | 4,704.43 USD | +3,224.43 USD | +217.87% | 398,884.27 AAC | 2,410.00 USD | 170.28 USD | -2,239.72 USD | -92.93% | 14,438.09 AAC |
11/24/2020 | 0.01052 USD | -10.81% | -93.70% | 1,490.00 USD | 4,205.76 USD | +2,715.76 USD | +182.27% | 399,834.77 AAC | 2,410.00 USD | 151.87 USD | -2,258.13 USD | -93.70% | 14,438.09 AAC |
12/01/2020 | 0.01052 USD | -0.03% | -93.70% | 1,500.00 USD | 4,214.45 USD | +2,714.45 USD | +180.96% | 400,785.56 AAC | 2,410.00 USD | 151.82 USD | -2,258.18 USD | -93.70% | 14,438.09 AAC |
12/08/2020 | 0.01181 USD | +12.26% | -92.93% | 1,510.00 USD | 4,741.01 USD | +3,231.01 USD | +213.97% | 401,632.53 AAC | 2,410.00 USD | 170.43 USD | -2,239.57 USD | -92.93% | 14,438.09 AAC |
12/15/2020 | 0.01013 USD | -14.19% | -93.93% | 1,520.00 USD | 4,078.39 USD | +2,558.39 USD | +168.31% | 402,619.54 AAC | 2,410.00 USD | 146.25 USD | -2,263.75 USD | -93.93% | 14,438.09 AAC |
12/22/2020 | 0.01015 USD | +0.18% | -93.92% | 1,530.00 USD | 4,095.79 USD | +2,565.79 USD | +167.70% | 403,604.75 AAC | 2,410.00 USD | 146.52 USD | -2,263.48 USD | -93.92% | 14,438.09 AAC |
12/29/2020 | 0.00804 USD | -20.75% | -95.18% | 1,540.00 USD | 3,255.91 USD | +1,715.91 USD | +111.42% | 404,847.93 AAC | 2,410.00 USD | 116.12 USD | -2,293.88 USD | -95.18% | 14,438.09 AAC |
01/05/2021 | 0.00701 USD | -12.86% | -95.80% | 1,550.00 USD | 2,847.35 USD | +1,297.35 USD | +83.70% | 406,274.50 AAC | 2,410.00 USD | 101.19 USD | -2,308.81 USD | -95.80% | 14,438.09 AAC |
01/12/2021 | 0.00748 USD | +6.76% | -95.52% | 1,560.00 USD | 3,049.81 USD | +1,489.81 USD | +95.50% | 407,610.74 AAC | 2,410.00 USD | 108.03 USD | -2,301.97 USD | -95.52% | 14,438.09 AAC |
01/19/2021 | 0.0084 USD | +12.20% | -94.97% | 1,570.00 USD | 3,431.83 USD | +1,861.83 USD | +118.59% | 408,801.71 AAC | 2,410.00 USD | 121.21 USD | -2,288.79 USD | -94.97% | 14,438.09 AAC |
01/26/2021 | 0.00795 USD | -5.37% | -95.24% | 1,580.00 USD | 3,257.69 USD | +1,677.69 USD | +106.18% | 410,060.20 AAC | 2,410.00 USD | 114.70 USD | -2,295.30 USD | -95.24% | 14,438.09 AAC |
02/02/2021 | 0.01067 USD | +34.31% | -93.61% | 1,590.00 USD | 4,385.47 USD | +2,795.47 USD | +175.82% | 410,997.20 AAC | 2,410.00 USD | 154.06 USD | -2,255.94 USD | -93.61% | 14,438.09 AAC |
02/09/2021 | 0.01568 USD | +46.94% | -90.61% | 1,600.00 USD | 6,453.93 USD | +4,853.93 USD | +303.37% | 411,634.87 AAC | 2,410.00 USD | 226.37 USD | -2,183.63 USD | -90.61% | 14,438.09 AAC |
02/16/2021 | 0.022 USD | +40.29% | -86.82% | 1,610.00 USD | 9,063.99 USD | +7,453.99 USD | +462.98% | 412,089.43 AAC | 2,410.00 USD | 317.57 USD | -2,092.43 USD | -86.82% | 14,438.09 AAC |
02/23/2021 | 0.01857 USD | -15.59% | -88.88% | 1,620.00 USD | 7,660.78 USD | +6,040.78 USD | +372.89% | 412,627.94 AAC | 2,410.00 USD | 268.05 USD | -2,141.95 USD | -88.88% | 14,438.09 AAC |
03/02/2021 | 0.01399 USD | -24.67% | -91.62% | 1,630.00 USD | 5,780.72 USD | +4,150.72 USD | +254.65% | 413,342.84 AAC | 2,410.00 USD | 201.92 USD | -2,208.08 USD | -91.62% | 14,438.09 AAC |
03/09/2021 | 0.01544 USD | +10.35% | -90.75% | 1,640.00 USD | 6,389.27 USD | +4,749.27 USD | +289.59% | 413,990.65 AAC | 2,410.00 USD | 222.83 USD | -2,187.17 USD | -90.75% | 14,438.09 AAC |
03/16/2021 | 0.0166 USD | +7.51% | -90.06% | 1,650.00 USD | 6,879.13 USD | +5,229.13 USD | +316.92% | 414,593.22 AAC | 2,410.00 USD | 239.56 USD | -2,170.44 USD | -90.06% | 14,438.09 AAC |
03/23/2021 | 0.01814 USD | +9.32% | -89.13% | 1,660.00 USD | 7,530.48 USD | +5,870.48 USD | +353.64% | 415,144.39 AAC | 2,410.00 USD | 261.90 USD | -2,148.10 USD | -89.13% | 14,438.09 AAC |
03/30/2021 | 0.01623 USD | -10.57% | -90.28% | 1,670.00 USD | 6,744.48 USD | +5,074.48 USD | +303.86% | 415,760.71 AAC | 2,410.00 USD | 234.21 USD | -2,175.79 USD | -90.28% | 14,438.09 AAC |
04/06/2021 | 0.01766 USD | +8.86% | -89.42% | 1,680.00 USD | 7,352.32 USD | +5,672.32 USD | +337.64% | 416,326.85 AAC | 2,410.00 USD | 254.98 USD | -2,155.02 USD | -89.42% | 14,438.09 AAC |
04/13/2021 | 0.01789 USD | +1.29% | -89.28% | 1,690.00 USD | 7,456.91 USD | +5,766.91 USD | +341.24% | 416,885.80 AAC | 2,410.00 USD | 258.26 USD | -2,151.74 USD | -89.28% | 14,438.09 AAC |
04/20/2021 | 0.01677 USD | -6.28% | -89.96% | 1,700.00 USD | 6,998.32 USD | +5,298.32 USD | +311.67% | 417,482.23 AAC | 2,410.00 USD | 242.03 USD | -2,167.97 USD | -89.96% | 14,438.09 AAC |
04/27/2021 | 0.01466 USD | -12.55% | -91.22% | 1,710.00 USD | 6,130.03 USD | +4,420.03 USD | +258.48% | 418,164.25 AAC | 2,410.00 USD | 211.65 USD | -2,198.35 USD | -91.22% | 14,438.09 AAC |
05/04/2021 | 0.00408 USD | -72.16% | -97.55% | 1,720.00 USD | 1,716.33 USD | -3.67 USD | -0.21% | 420,614.43 AAC | 2,410.00 USD | 58.91 USD | -2,351.09 USD | -97.56% | 14,438.09 AAC |
05/11/2021 | 0.01492 USD | +265.51% | -91.06% | 1,730.00 USD | 6,283.30 USD | +4,553.30 USD | +263.20% | 421,284.78 AAC | 2,410.00 USD | 215.34 USD | -2,194.66 USD | -91.06% | 14,438.09 AAC |
05/18/2021 | 0.01537 USD | +3.06% | -90.79% | 1,740.00 USD | 6,485.49 USD | +4,745.49 USD | +272.73% | 421,935.23 AAC | 2,410.00 USD | 221.93 USD | -2,188.07 USD | -90.79% | 14,438.09 AAC |
05/25/2021 | 0.00881 USD | -42.67% | -94.72% | 1,750.00 USD | 3,727.89 USD | +1,977.89 USD | +113.02% | 423,069.88 AAC | 2,410.00 USD | 127.22 USD | -2,282.78 USD | -94.72% | 14,438.09 AAC |
06/01/2021 | 0.00946 USD | +7.34% | -94.33% | 1,760.00 USD | 4,011.40 USD | +2,251.40 USD | +127.92% | 424,126.97 AAC | 2,410.00 USD | 136.56 USD | -2,273.44 USD | -94.33% | 14,438.09 AAC |
06/08/2021 | 0.00793 USD | -16.17% | -95.25% | 1,770.00 USD | 3,372.69 USD | +1,602.69 USD | +90.55% | 425,387.99 AAC | 2,410.00 USD | 114.47 USD | -2,295.53 USD | -95.25% | 14,438.09 AAC |
06/15/2021 | 0.00815 USD | +2.77% | -95.12% | 1,780.00 USD | 3,476.13 USD | +1,696.13 USD | +95.29% | 426,615.02 AAC | 2,410.00 USD | 117.64 USD | -2,292.36 USD | -95.12% | 14,438.09 AAC |
06/22/2021 | 0.00519 USD | -36.28% | -96.89% | 1,790.00 USD | 2,224.87 USD | +434.87 USD | +24.29% | 428,540.77 AAC | 2,410.00 USD | 74.96 USD | -2,335.04 USD | -96.89% | 14,438.09 AAC |
06/29/2021 | 0.00068 USD | -86.85% | -99.59% | 1,800.00 USD | 302.63 USD | -1,497.37 USD | -83.19% | 443,182.09 AAC | 2,410.00 USD | 9.86 USD | -2,400.14 USD | -99.59% | 14,438.09 AAC |
07/06/2021 | 0.00715 USD | +946.56% | -95.72% | 1,810.00 USD | 3,177.21 USD | +1,367.21 USD | +75.54% | 444,581.10 AAC | 2,410.00 USD | 103.18 USD | -2,306.82 USD | -95.72% | 14,438.09 AAC |
07/13/2021 | 0.00579 USD | -19.01% | -96.53% | 1,820.00 USD | 2,583.09 USD | +763.09 USD | +41.93% | 446,308.56 AAC | 2,410.00 USD | 83.56 USD | -2,326.44 USD | -96.53% | 14,438.09 AAC |
07/20/2021 | 0.0054 USD | -6.74% | -96.77% | 1,830.00 USD | 2,419.04 USD | +589.04 USD | +32.19% | 448,160.83 AAC | 2,410.00 USD | 77.93 USD | -2,332.07 USD | -96.77% | 14,438.09 AAC |
07/27/2021 | 0.00588 USD | +8.84% | -96.48% | 1,840.00 USD | 2,642.78 USD | +802.78 USD | +43.63% | 449,862.73 AAC | 2,410.00 USD | 84.82 USD | -2,325.18 USD | -96.48% | 14,438.09 AAC |
08/03/2021 | 0.00737 USD | +25.43% | -95.58% | 1,850.00 USD | 3,324.83 USD | +1,474.83 USD | +79.72% | 451,219.58 AAC | 2,410.00 USD | 106.39 USD | -2,303.61 USD | -95.59% | 14,438.09 AAC |
08/10/2021 | 0.00951 USD | +28.97% | -94.31% | 1,860.00 USD | 4,298.13 USD | +2,438.13 USD | +131.08% | 452,271.62 AAC | 2,410.00 USD | 137.21 USD | -2,272.79 USD | -94.31% | 14,438.09 AAC |
08/17/2021 | 0.00924 USD | -2.81% | -94.47% | 1,870.00 USD | 4,187.17 USD | +2,317.17 USD | +123.91% | 453,354.13 AAC | 2,410.00 USD | 133.35 USD | -2,276.65 USD | -94.47% | 14,438.09 AAC |
08/24/2021 | 0.00958 USD | +3.66% | -94.26% | 1,880.00 USD | 4,350.54 USD | +2,470.54 USD | +131.41% | 454,398.38 AAC | 2,410.00 USD | 138.23 USD | -2,271.77 USD | -94.26% | 14,438.09 AAC |
08/31/2021 | 0.00946 USD | -1.18% | -94.33% | 1,890.00 USD | 4,309.12 USD | +2,419.12 USD | +128.00% | 455,455.13 AAC | 2,410.00 USD | 136.60 USD | -2,273.40 USD | -94.33% | 14,438.09 AAC |
09/07/2021 | 0.01022 USD | +8.04% | -93.87% | 1,900.00 USD | 4,665.61 USD | +2,765.61 USD | +145.56% | 456,433.22 AAC | 2,410.00 USD | 147.58 USD | -2,262.42 USD | -93.88% | 14,438.09 AAC |
09/14/2021 | 0.001 USD | -90.20% | -99.40% | 1,910.00 USD | 467.45 USD | -1,442.55 USD | -75.53% | 466,408.97 AAC | 2,410.00 USD | 14.47 USD | -2,395.53 USD | -99.40% | 14,438.09 AAC |
09/21/2021 | 0.00865 USD | +762.88% | -94.82% | 1,920.00 USD | 4,043.52 USD | +2,123.52 USD | +110.60% | 467,565.07 AAC | 2,410.00 USD | 124.86 USD | -2,285.14 USD | -94.82% | 14,438.09 AAC |
09/28/2021 | 0.00498 USD | -42.45% | -97.02% | 1,930.00 USD | 2,337.25 USD | +407.25 USD | +21.10% | 469,573.76 AAC | 2,410.00 USD | 71.86 USD | -2,338.14 USD | -97.02% | 14,438.09 AAC |
10/05/2021 | 0.00535 USD | +7.44% | -96.80% | 1,940.00 USD | 2,521.12 USD | +581.12 USD | +29.95% | 471,443.37 AAC | 2,410.00 USD | 77.21 USD | -2,332.79 USD | -96.80% | 14,438.09 AAC |
10/12/2021 | 0.00116 USD | -78.38% | -99.31% | 1,950.00 USD | 554.99 USD | -1,395.01 USD | -71.54% | 480,092.03 AAC | 2,410.00 USD | 16.69 USD | -2,393.31 USD | -99.31% | 14,438.09 AAC |
10/19/2021 | 0.00157 USD | +35.92% | -99.06% | 1,960.00 USD | 764.37 USD | -1,195.63 USD | -61.00% | 486,454.88 AAC | 2,410.00 USD | 22.69 USD | -2,387.31 USD | -99.06% | 14,438.09 AAC |
10/26/2021 | 0.0059 USD | +275.17% | -96.47% | 1,970.00 USD | 2,877.69 USD | +907.69 USD | +46.08% | 488,150.87 AAC | 2,410.00 USD | 85.11 USD | -2,324.89 USD | -96.47% | 14,438.09 AAC |
11/02/2021 | 0.00562 USD | -4.69% | -96.63% | 1,980.00 USD | 2,752.69 USD | +772.69 USD | +39.02% | 489,930.34 AAC | 2,410.00 USD | 81.12 USD | -2,328.88 USD | -96.63% | 14,438.09 AAC |
11/09/2021 | 0.00126 USD | -77.61% | -99.25% | 1,990.00 USD | 626.21 USD | -1,363.79 USD | -68.53% | 497,879.47 AAC | 2,410.00 USD | 18.16 USD | -2,391.84 USD | -99.25% | 14,438.09 AAC |
11/16/2021 | 0.00676 USD | +437.24% | -95.95% | 2,000.00 USD | 3,374.22 USD | +1,374.22 USD | +68.71% | 499,359.10 AAC | 2,410.00 USD | 97.56 USD | -2,312.44 USD | -95.95% | 14,438.09 AAC |
11/23/2021 | 0.01151 USD | +70.31% | -93.10% | 2,010.00 USD | 5,756.69 USD | +3,746.69 USD | +186.40% | 500,227.88 AAC | 2,410.00 USD | 166.16 USD | -2,243.84 USD | -93.11% | 14,438.09 AAC |
11/30/2021 | 0.02151 USD | +86.88% | -87.11% | 2,020.00 USD | 10,767.92 USD | +8,747.92 USD | +433.07% | 500,692.77 AAC | 2,410.00 USD | 310.51 USD | -2,099.49 USD | -87.12% | 14,438.09 AAC |
12/07/2021 | 0.00166 USD | -92.30% | -99.01% | 2,030.00 USD | 839.18 USD | -1,190.82 USD | -58.66% | 506,729.94 AAC | 2,410.00 USD | 23.91 USD | -2,386.09 USD | -99.01% | 14,438.09 AAC |
12/14/2021 | 0.0079 USD | +377.05% | -95.27% | 2,040.00 USD | 4,013.35 USD | +1,973.35 USD | +96.73% | 507,995.46 AAC | 2,410.00 USD | 114.07 USD | -2,295.93 USD | -95.27% | 14,438.09 AAC |
12/21/2021 | 0.00168 USD | -78.74% | -98.99% | 2,050.00 USD | 863.06 USD | -1,186.94 USD | -57.90% | 513,949.26 AAC | 2,410.00 USD | 24.25 USD | -2,385.75 USD | -98.99% | 14,438.09 AAC |
12/28/2021 | 0.00157 USD | -6.59% | -99.06% | 2,060.00 USD | 816.19 USD | -1,243.81 USD | -60.38% | 520,323.01 AAC | 2,410.00 USD | 22.65 USD | -2,387.35 USD | -99.06% | 14,438.09 AAC |
01/04/2022 | 0.00145 USD | -7.68% | -99.13% | 2,070.00 USD | 763.54 USD | -1,306.46 USD | -63.11% | 527,226.70 AAC | 2,410.00 USD | 20.91 USD | -2,389.09 USD | -99.13% | 14,438.09 AAC |
01/11/2022 | 0.00126 USD | -12.68% | -99.24% | 2,080.00 USD | 676.71 USD | -1,403.29 USD | -67.47% | 535,133.03 AAC | 2,410.00 USD | 18.26 USD | -2,391.74 USD | -99.24% | 14,438.09 AAC |
01/18/2022 | 0.00134 USD | +6.16% | -99.20% | 2,090.00 USD | 728.40 USD | -1,361.60 USD | -65.15% | 542,580.48 AAC | 2,410.00 USD | 19.38 USD | -2,390.62 USD | -99.20% | 14,438.09 AAC |
01/25/2022 | 0.00852 USD | +534.33% | -94.90% | 2,100.00 USD | 4,630.42 USD | +2,530.42 USD | +120.50% | 543,754.55 AAC | 2,410.00 USD | 122.95 USD | -2,287.05 USD | -94.90% | 14,438.09 AAC |
02/01/2022 | 0.00117 USD | -86.26% | -99.30% | 2,110.00 USD | 646.43 USD | -1,463.57 USD | -69.36% | 552,296.60 AAC | 2,410.00 USD | 16.90 USD | -2,393.10 USD | -99.30% | 14,438.09 AAC |
02/08/2022 | 0.00129 USD | +10.55% | -99.22% | 2,120.00 USD | 724.63 USD | -1,395.37 USD | -65.82% | 560,023.43 AAC | 2,410.00 USD | 18.68 USD | -2,391.32 USD | -99.22% | 14,438.09 AAC |
02/15/2022 | 0.00129 USD | -0.51% | -99.23% | 2,130.00 USD | 730.96 USD | -1,399.04 USD | -65.68% | 567,789.58 AAC | 2,410.00 USD | 18.59 USD | -2,391.41 USD | -99.23% | 14,438.09 AAC |
02/22/2022 | 0.00135 USD | +4.98% | -99.19% | 2,140.00 USD | 777.39 USD | -1,362.61 USD | -63.67% | 575,187.02 AAC | 2,410.00 USD | 19.51 USD | -2,390.49 USD | -99.19% | 14,438.09 AAC |
03/01/2022 | 0.00121 USD | -10.17% | -99.27% | 2,150.00 USD | 708.31 USD | -1,441.69 USD | -67.06% | 583,422.19 AAC | 2,410.00 USD | 17.53 USD | -2,392.47 USD | -99.27% | 14,438.09 AAC |
03/08/2022 | 0.00866 USD | +613.56% | -94.81% | 2,160.00 USD | 5,064.25 USD | +2,904.25 USD | +134.46% | 584,576.28 AAC | 2,410.00 USD | 125.08 USD | -2,284.92 USD | -94.81% | 14,438.09 AAC |
03/15/2022 | 0.00866 USD | -0.05% | -94.81% | 2,170.00 USD | 5,071.50 USD | +2,901.50 USD | +133.71% | 585,731.00 AAC | 2,410.00 USD | 125.01 USD | -2,284.99 USD | -94.81% | 14,438.09 AAC |
03/22/2022 | 0.00114 USD | -86.80% | -99.32% | 2,180.00 USD | 679.39 USD | -1,500.61 USD | -68.84% | 594,479.46 AAC | 2,410.00 USD | 16.50 USD | -2,393.50 USD | -99.32% | 14,438.09 AAC |
03/29/2022 | 0.00122 USD | +6.41% | -99.27% | 2,190.00 USD | 732.91 USD | -1,457.09 USD | -66.53% | 602,701.20 AAC | 2,410.00 USD | 17.56 USD | -2,392.44 USD | -99.27% | 14,438.09 AAC |
04/05/2022 | 0.00131 USD | +8.04% | -99.21% | 2,200.00 USD | 801.86 USD | -1,398.14 USD | -63.55% | 610,310.85 AAC | 2,410.00 USD | 18.97 USD | -2,391.03 USD | -99.21% | 14,438.09 AAC |
04/12/2022 | 0.00136 USD | +3.47% | -99.19% | 2,210.00 USD | 839.69 USD | -1,370.31 USD | -62.00% | 617,665.23 AAC | 2,410.00 USD | 19.63 USD | -2,390.37 USD | -99.19% | 14,438.09 AAC |
04/19/2022 | 0.00136 USD | +0.01% | -99.19% | 2,220.00 USD | 849.81 USD | -1,370.19 USD | -61.72% | 625,018.55 AAC | 2,410.00 USD | 19.63 USD | -2,390.37 USD | -99.19% | 14,438.09 AAC |
04/26/2022 | 0.00124 USD | -8.74% | -99.26% | 2,230.00 USD | 785.53 USD | -1,444.47 USD | -64.77% | 633,076.15 AAC | 2,410.00 USD | 17.92 USD | -2,392.08 USD | -99.26% | 14,438.09 AAC |
05/03/2022 | 0.0011 USD | -11.26% | -99.34% | 2,240.00 USD | 707.04 USD | -1,532.96 USD | -68.44% | 642,156.59 AAC | 2,410.00 USD | 15.90 USD | -2,394.10 USD | -99.34% | 14,438.09 AAC |
05/10/2022 | 0.00077 USD | -30.07% | -99.54% | 2,250.00 USD | 504.44 USD | -1,745.56 USD | -77.58% | 655,141.40 AAC | 2,410.00 USD | 11.12 USD | -2,398.88 USD | -99.54% | 14,438.09 AAC |
05/17/2022 | 0.00054 USD | -29.58% | -99.68% | 2,260.00 USD | 365.20 USD | -1,894.80 USD | -83.84% | 673,581.68 AAC | 2,410.00 USD | 7.83 USD | -2,402.17 USD | -99.68% | 14,438.09 AAC |
05/24/2022 | 0.00064 USD | +18.85% | -99.61% | 2,270.00 USD | 444.04 USD | -1,825.96 USD | -80.44% | 689,097.24 AAC | 2,410.00 USD | 9.30 USD | -2,400.70 USD | -99.61% | 14,438.09 AAC |
05/31/2022 | 0.00076 USD | +17.53% | -99.55% | 2,280.00 USD | 531.87 USD | -1,748.13 USD | -76.67% | 702,299.00 AAC | 2,410.00 USD | 10.93 USD | -2,399.07 USD | -99.55% | 14,438.09 AAC |
06/07/2022 | 0.00072 USD | -5.29% | -99.57% | 2,290.00 USD | 513.75 USD | -1,776.25 USD | -77.57% | 716,237.58 AAC | 2,410.00 USD | 10.36 USD | -2,399.64 USD | -99.57% | 14,438.09 AAC |
06/14/2022 | 0.00053 USD | -26.79% | -99.69% | 2,300.00 USD | 386.12 USD | -1,913.88 USD | -83.21% | 735,276.63 AAC | 2,410.00 USD | 7.58 USD | -2,402.42 USD | -99.69% | 14,438.09 AAC |
06/21/2022 | 0.00029 USD | -44.81% | -99.83% | 2,310.00 USD | 223.08 USD | -2,086.92 USD | -90.34% | 769,776.55 AAC | 2,410.00 USD | 4.18 USD | -2,405.82 USD | -99.83% | 14,438.09 AAC |
06/28/2022 | 0.0003 USD | +4.76% | -99.82% | 2,320.00 USD | 243.69 USD | -2,076.31 USD | -89.50% | 802,710.31 AAC | 2,410.00 USD | 4.38 USD | -2,405.62 USD | -99.82% | 14,438.09 AAC |
07/05/2022 | 0.00028 USD | -9.09% | -99.83% | 2,330.00 USD | 231.52 USD | -2,098.48 USD | -90.06% | 838,938.65 AAC | 2,410.00 USD | 3.98 USD | -2,406.02 USD | -99.83% | 14,438.09 AAC |
07/12/2022 | 0.00028 USD | +1.82% | -99.83% | 2,340.00 USD | 245.74 USD | -2,094.26 USD | -89.50% | 874,519.15 AAC | 2,410.00 USD | 4.06 USD | -2,405.94 USD | -99.83% | 14,438.09 AAC |
07/19/2022 | 0.00046 USD | +63.06% | -99.73% | 2,350.00 USD | 410.70 USD | -1,939.30 USD | -82.52% | 896,339.33 AAC | 2,410.00 USD | 6.62 USD | -2,403.38 USD | -99.73% | 14,438.09 AAC |
07/26/2022 | 0.00072 USD | +57.53% | -99.57% | 2,360.00 USD | 657.00 USD | -1,703.00 USD | -72.16% | 910,190.39 AAC | 2,410.00 USD | 10.42 USD | -2,399.58 USD | -99.57% | 14,438.09 AAC |
08/02/2022 | 0.00132 USD | +83.21% | -99.21% | 2,370.00 USD | 1,213.69 USD | -1,156.31 USD | -48.79% | 917,750.55 AAC | 2,410.00 USD | 19.09 USD | -2,390.91 USD | -99.21% | 14,438.09 AAC |
08/09/2022 | 0.00158 USD | +19.18% | -99.06% | 2,380.00 USD | 1,456.48 USD | -923.52 USD | -38.80% | 924,094.00 AAC | 2,410.00 USD | 22.76 USD | -2,387.24 USD | -99.06% | 14,438.09 AAC |
08/16/2022 | 0.00102 USD | -35.20% | -99.39% | 2,390.00 USD | 953.83 USD | -1,436.17 USD | -60.09% | 933,882.96 AAC | 2,410.00 USD | 14.75 USD | -2,395.25 USD | -99.39% | 14,438.09 AAC |
08/23/2022 | 0.00077 USD | -25.08% | -99.54% | 2,400.00 USD | 724.61 USD | -1,675.39 USD | -69.81% | 946,948.71 AAC | 2,410.00 USD | 11.05 USD | -2,398.95 USD | -99.54% | 14,438.09 AAC |
08/30/2022 | 0.0009 USD | +17.23% | -99.46% | 2,410.00 USD | 859.46 USD | -1,550.54 USD | -64.34% | 958,094.17 AAC | 2,410.00 USD | 12.95 USD | -2,397.05 USD | -99.46% | 14,438.09 AAC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AAC DCA tool
How to use this Double-A Chain Investment Calculator
To use this AAC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AAC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Double-A Chain, as well as the frequency of your investments (such as weekly or monthly). This AAC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AAC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Double-A Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Double-A Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Double-A Chain investment. You can do this by accessing your investment account and viewing your Double-A Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AAC DCA crypto calculator is typically calculated by adding up the total value of all of the Double-A Chain that you have invested in. This value is typically calculated by multiplying the number of Double-A Chain that you have invested in by the current market price of Double-A Chain.
For example, let's say that you have invested a total of 5 Double-A Chain using the DCA strategy, and the current market price of Double-A Chain is $500. In this case, the portfolio value of your Double-A Chain investment would be 5 x $500 = $2,500.
Additionally, this AAC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Double-A Chain investments.
Overall, the portfolio value in this AAC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AAC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AAC DCA involves investing a fixed amount of money into AAC (Double-A Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AAC DCA works: let's say that you want to invest $500 in Double-A Chain. Instead of buying $500 worth of Double-A Chain all at once, you could use the AAC DCA strategy to buy $100 worth of Double-A Chain every week for five weeks. This means that you would be buying Double-A Chain at different prices each week, depending on how the market is moving. If the price of Double-A Chain goes up during those five weeks, you will be buying less Double-A Chain each week. But if the price of Double-A Chain goes down, you will be buying more Double-A Chain each week.
The main advantage of using the AAC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AAC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AAC DCA strategy is a popular and effective way to invest in Double-A Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Double-A Chain?
To invest in Double-A Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Double-A Chain trading.