Dollar-cost averaging (DCA) calculator for Double-A Chain (AAC) Double-A Chain Logo

Buying 10.00 USD of AAC weekly from January 23, 2018 to September 5, 2022 would have turned 2.41k USD into 859.46 USD (-64.34%)

You can customize the Double-A Chain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.41k USD
241 Investments
Total AAC purchased
958,094.17
Value in crypto
Current value of your AAC
859.46 USD
Value in FIAT
Cost AVG profit
-1.55k USD
ROI : -64.34%

Lump Sum Investment Summary

Lump sum invest
2.41k USD
on 01/23/2018
AAC purchased
14,438.09
Value in crypto
Current lump sum value
12.95 USD
Value in FIAT
Lump sum profit
-2.40k USD
ROI : -99.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
AAC Value
Profit
Profit %
AAC Total
Total Invested
AAC Value
Profit
Profit %
AAC Total
01/23/20180.16692 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%59.91 AAC2,410.00 USD2,409.52 USD-0.48 USD-0.02%14,438.09 AAC
01/30/20180.20115 USD+20.51%+20.51%20.00 USD22.05 USD+2.05 USD+10.23%109.62 AAC2,410.00 USD2,903.63 USD+493.63 USD+20.48%14,438.09 AAC
02/06/20180.1439 USD-28.46%-13.79%30.00 USD25.77 USD-4.23 USD-14.10%179.12 AAC2,410.00 USD2,077.23 USD-332.77 USD-13.81%14,438.09 AAC
02/13/20180.17283 USD+20.11%+3.54%40.00 USD40.95 USD+0.95 USD+2.37%236.98 AAC2,410.00 USD2,494.87 USD+84.87 USD+3.52%14,438.09 AAC
02/20/20180.16584 USD-4.05%-0.65%50.00 USD49.29 USD-0.71 USD-1.42%297.28 AAC2,410.00 USD2,393.87 USD-16.13 USD-0.67%14,438.09 AAC
02/27/20180.18192 USD+9.70%+8.99%60.00 USD64.07 USD+4.07 USD+6.78%352.24 AAC2,410.00 USD2,626.11 USD+216.11 USD+8.97%14,438.09 AAC
03/06/20180.17625 USD-3.12%+5.59%70.00 USD72.07 USD+2.07 USD+2.96%408.98 AAC2,410.00 USD2,544.20 USD+134.20 USD+5.57%14,438.09 AAC
03/13/20180.13677 USD-22.40%-18.07%80.00 USD65.92 USD-14.08 USD-17.60%482.10 AAC2,410.00 USD1,974.23 USD-435.77 USD-18.08%14,438.09 AAC
03/20/20180.09343 USD-31.68%-44.02%90.00 USD55.03 USD-34.97 USD-38.85%589.13 AAC2,410.00 USD1,348.74 USD-1,061.26 USD-44.04%14,438.09 AAC
03/27/20180.08762 USD-6.22%-47.51%100.00 USD61.61 USD-38.39 USD-38.39%703.26 AAC2,410.00 USD1,264.78 USD-1,145.22 USD-47.52%14,438.09 AAC
04/03/20180.08387 USD-4.28%-49.75%110.00 USD68.97 USD-41.03 USD-37.30%822.49 AAC2,410.00 USD1,210.70 USD-1,199.30 USD-49.76%14,438.09 AAC
04/10/20180.08619 USD+2.76%-48.37%120.00 USD80.87 USD-39.13 USD-32.61%938.52 AAC2,410.00 USD1,244.13 USD-1,165.87 USD-48.38%14,438.09 AAC
04/17/20180.07954 USD-7.71%-52.35%130.00 USD84.64 USD-45.36 USD-34.89%1,064.23 AAC2,410.00 USD1,148.24 USD-1,261.76 USD-52.36%14,438.09 AAC
04/24/20180.10941 USD+37.54%-34.46%140.00 USD126.41 USD-13.59 USD-9.71%1,155.64 AAC2,410.00 USD1,579.30 USD-830.70 USD-34.47%14,438.09 AAC
05/01/20180.10982 USD+0.38%-34.21%150.00 USD136.88 USD-13.12 USD-8.74%1,246.69 AAC2,410.00 USD1,585.25 USD-824.75 USD-34.22%14,438.09 AAC
05/08/20180.11581 USD+5.45%-30.62%160.00 USD154.35 USD-5.65 USD-3.53%1,333.05 AAC2,410.00 USD1,671.70 USD-738.30 USD-30.63%14,438.09 AAC
05/15/20180.14735 USD+27.23%-11.73%170.00 USD206.38 USD+36.38 USD+21.40%1,400.91 AAC2,410.00 USD2,126.98 USD-283.02 USD-11.74%14,438.09 AAC
05/22/20180.1236 USD-16.12%-25.95%180.00 USD183.11 USD+3.11 USD+1.73%1,481.82 AAC2,410.00 USD1,784.17 USD-625.83 USD-25.97%14,438.09 AAC
05/29/20180.09707 USD-21.46%-41.85%190.00 USD153.81 USD-36.19 USD-19.05%1,584.84 AAC2,410.00 USD1,401.23 USD-1,008.77 USD-41.86%14,438.09 AAC
06/05/20180.10994 USD+13.25%-34.14%200.00 USD184.19 USD-15.81 USD-7.90%1,675.80 AAC2,410.00 USD1,586.95 USD-823.05 USD-34.15%14,438.09 AAC
06/12/20180.08873 USD-19.29%-46.84%210.00 USD158.67 USD-51.33 USD-24.44%1,788.50 AAC2,410.00 USD1,280.89 USD-1,129.11 USD-46.85%14,438.09 AAC
06/19/20180.06953 USD-21.64%-58.35%220.00 USD134.33 USD-85.67 USD-38.94%1,932.32 AAC2,410.00 USD1,003.67 USD-1,406.33 USD-58.35%14,438.09 AAC
06/26/20180.05412 USD-22.17%-67.58%230.00 USD114.55 USD-115.45 USD-50.20%2,117.10 AAC2,410.00 USD781.20 USD-1,628.80 USD-67.59%14,438.09 AAC
07/03/20180.05059 USD-6.52%-69.69%240.00 USD117.08 USD-122.92 USD-51.22%2,314.77 AAC2,410.00 USD730.28 USD-1,679.72 USD-69.70%14,438.09 AAC
07/10/20180.04113 USD-18.70%-75.36%250.00 USD105.18 USD-144.82 USD-57.93%2,557.91 AAC2,410.00 USD593.69 USD-1,816.31 USD-75.37%14,438.09 AAC
07/17/20180.02907 USD-29.32%-82.59%260.00 USD84.34 USD-175.66 USD-67.56%2,901.92 AAC2,410.00 USD419.62 USD-1,990.38 USD-82.59%14,438.09 AAC
07/24/20180.0291 USD+0.10%-82.57%270.00 USD94.42 USD-175.58 USD-65.03%3,245.60 AAC2,410.00 USD420.02 USD-1,989.98 USD-82.57%14,438.09 AAC
07/31/20180.04103 USD+41.02%-75.42%280.00 USD143.15 USD-136.85 USD-48.87%3,489.31 AAC2,410.00 USD592.33 USD-1,817.67 USD-75.42%14,438.09 AAC
08/07/20180.02799 USD-31.78%-83.23%290.00 USD107.66 USD-182.34 USD-62.88%3,846.52 AAC2,410.00 USD404.11 USD-2,005.89 USD-83.23%14,438.09 AAC
08/14/20180.01815 USD-35.16%-89.13%300.00 USD79.80 USD-220.20 USD-73.40%4,397.47 AAC2,410.00 USD262.00 USD-2,148.00 USD-89.13%14,438.09 AAC
08/21/20180.02219 USD+22.27%-86.70%310.00 USD107.57 USD-202.43 USD-65.30%4,848.06 AAC2,410.00 USD320.36 USD-2,089.64 USD-86.71%14,438.09 AAC
08/28/20180.0249 USD+12.21%-85.08%320.00 USD130.70 USD-189.30 USD-59.16%5,249.64 AAC2,410.00 USD359.46 USD-2,050.54 USD-85.08%14,438.09 AAC
09/04/20180.02378 USD-4.49%-85.75%330.00 USD134.83 USD-195.17 USD-59.14%5,670.08 AAC2,410.00 USD343.33 USD-2,066.67 USD-85.75%14,438.09 AAC
09/11/20180.01742 USD-26.75%-89.56%340.00 USD108.76 USD-231.24 USD-68.01%6,244.08 AAC2,410.00 USD251.48 USD-2,158.52 USD-89.57%14,438.09 AAC
09/18/20180.01588 USD-8.85%-90.49%350.00 USD109.13 USD-240.87 USD-68.82%6,873.83 AAC2,410.00 USD229.22 USD-2,180.78 USD-90.49%14,438.09 AAC
09/25/20180.01503 USD-5.32%-90.99%360.00 USD113.32 USD-246.68 USD-68.52%7,539.00 AAC2,410.00 USD217.02 USD-2,192.98 USD-91.00%14,438.09 AAC
10/02/20180.00987 USD-34.34%-94.09%370.00 USD84.40 USD-285.60 USD-77.19%8,552.05 AAC2,410.00 USD142.49 USD-2,267.51 USD-94.09%14,438.09 AAC
10/09/20180.0103 USD+4.32%-93.83%380.00 USD98.04 USD-281.96 USD-74.20%9,523.16 AAC2,410.00 USD148.65 USD-2,261.35 USD-93.83%14,438.09 AAC
10/16/20180.00812 USD-21.12%-95.13%390.00 USD87.33 USD-302.67 USD-77.61%10,754.34 AAC2,410.00 USD117.25 USD-2,292.75 USD-95.13%14,438.09 AAC
10/23/20180.01094 USD+34.64%-93.45%400.00 USD127.58 USD-272.42 USD-68.11%11,668.80 AAC2,410.00 USD157.86 USD-2,252.14 USD-93.45%14,438.09 AAC
10/30/20180.0084 USD-23.18%-94.97%410.00 USD108.00 USD-302.00 USD-73.66%12,859.19 AAC2,410.00 USD121.26 USD-2,288.74 USD-94.97%14,438.09 AAC
11/06/20180.00849 USD+1.04%-94.92%420.00 USD119.12 USD-300.88 USD-71.64%14,037.36 AAC2,410.00 USD122.52 USD-2,287.48 USD-94.92%14,438.09 AAC
11/13/20180.00778 USD-8.39%-95.34%430.00 USD119.12 USD-310.88 USD-72.30%15,323.48 AAC2,410.00 USD112.24 USD-2,297.76 USD-95.34%14,438.09 AAC
11/20/20180.00456 USD-41.41%-97.27%440.00 USD79.80 USD-360.20 USD-81.86%17,518.43 AAC2,410.00 USD65.77 USD-2,344.23 USD-97.27%14,438.09 AAC
11/27/20180.00373 USD-18.20%-97.77%450.00 USD75.27 USD-374.73 USD-83.27%20,201.85 AAC2,410.00 USD53.79 USD-2,356.21 USD-97.77%14,438.09 AAC
12/04/20180.00377 USD+1.23%-97.74%460.00 USD86.19 USD-373.81 USD-81.26%22,852.69 AAC2,410.00 USD54.46 USD-2,355.54 USD-97.74%14,438.09 AAC
12/11/20180.00277 USD-26.66%-98.34%470.00 USD73.21 USD-396.79 USD-84.42%26,466.95 AAC2,410.00 USD39.94 USD-2,370.06 USD-98.34%14,438.09 AAC
12/18/20180.00247 USD-10.66%-98.52%480.00 USD75.41 USD-404.59 USD-84.29%30,512.35 AAC2,410.00 USD35.68 USD-2,374.32 USD-98.52%14,438.09 AAC
12/25/20180.0031 USD+25.37%-98.14%490.00 USD104.54 USD-385.46 USD-78.67%33,739.11 AAC2,410.00 USD44.74 USD-2,365.26 USD-98.14%14,438.09 AAC
01/01/20190.00277 USD-10.46%-98.34%500.00 USD103.60 USD-396.40 USD-79.28%37,342.97 AAC2,410.00 USD40.05 USD-2,369.95 USD-98.34%14,438.09 AAC
01/08/20190.00345 USD+24.25%-97.93%510.00 USD138.72 USD-371.28 USD-72.80%40,243.47 AAC2,410.00 USD49.77 USD-2,360.23 USD-97.93%14,438.09 AAC
01/15/20190.00278 USD-19.33%-98.33%520.00 USD121.91 USD-398.09 USD-76.56%43,838.84 AAC2,410.00 USD40.15 USD-2,369.85 USD-98.33%14,438.09 AAC
01/22/20190.00278 USD-0.22%-98.34%530.00 USD131.64 USD-398.36 USD-75.16%47,441.97 AAC2,410.00 USD40.06 USD-2,369.94 USD-98.34%14,438.09 AAC
01/29/20190.00254 USD-8.53%-98.48%540.00 USD130.40 USD-409.60 USD-75.85%51,381.33 AAC2,410.00 USD36.64 USD-2,373.36 USD-98.48%14,438.09 AAC
02/05/20190.00231 USD-9.01%-98.62%550.00 USD128.65 USD-421.35 USD-76.61%55,710.88 AAC2,410.00 USD33.34 USD-2,376.66 USD-98.62%14,438.09 AAC
02/12/20190.00233 USD+0.73%-98.61%560.00 USD139.58 USD-420.42 USD-75.07%60,009.21 AAC2,410.00 USD33.58 USD-2,376.42 USD-98.61%14,438.09 AAC
02/19/20190.00273 USD+17.49%-98.36%570.00 USD174.00 USD-396.00 USD-69.47%63,667.60 AAC2,410.00 USD39.46 USD-2,370.54 USD-98.36%14,438.09 AAC
02/26/20190.00252 USD-7.81%-98.49%580.00 USD170.41 USD-409.59 USD-70.62%67,635.91 AAC2,410.00 USD36.38 USD-2,373.62 USD-98.49%14,438.09 AAC
03/05/20190.00239 USD-5.21%-98.57%590.00 USD171.53 USD-418.47 USD-70.93%71,822.14 AAC2,410.00 USD34.48 USD-2,375.52 USD-98.57%14,438.09 AAC
03/12/20190.00366 USD+53.09%-97.81%600.00 USD272.60 USD-327.40 USD-54.57%74,556.62 AAC2,410.00 USD52.79 USD-2,357.21 USD-97.81%14,438.09 AAC
03/19/20190.00287 USD-21.46%-98.28%610.00 USD224.10 USD-385.90 USD-63.26%78,038.21 AAC2,410.00 USD41.46 USD-2,368.54 USD-98.28%14,438.09 AAC
03/26/20190.00312 USD+8.75%-98.13%620.00 USD253.71 USD-366.29 USD-59.08%81,239.66 AAC2,410.00 USD45.09 USD-2,364.91 USD-98.13%14,438.09 AAC
04/02/20190.00342 USD+9.62%-97.95%630.00 USD288.12 USD-341.88 USD-54.27%84,160.06 AAC2,410.00 USD49.43 USD-2,360.57 USD-97.95%14,438.09 AAC
04/09/20190.00587 USD+71.53%-96.48%640.00 USD504.22 USD-135.78 USD-21.22%85,862.60 AAC2,410.00 USD84.79 USD-2,325.21 USD-96.48%14,438.09 AAC
04/16/20190.00425 USD-27.68%-97.46%650.00 USD374.63 USD-275.37 USD-42.36%88,216.91 AAC2,410.00 USD61.31 USD-2,348.69 USD-97.46%14,438.09 AAC
04/23/20190.00425 USD+0.11%-97.45%660.00 USD385.04 USD-274.96 USD-41.66%90,568.64 AAC2,410.00 USD61.38 USD-2,348.62 USD-97.45%14,438.09 AAC
04/30/20190.00385 USD-9.51%-97.69%670.00 USD358.42 USD-311.58 USD-46.50%93,167.49 AAC2,410.00 USD55.54 USD-2,354.46 USD-97.70%14,438.09 AAC
05/07/20190.00403 USD+4.66%-97.59%680.00 USD385.14 USD-294.86 USD-43.36%95,650.51 AAC2,410.00 USD58.14 USD-2,351.86 USD-97.59%14,438.09 AAC
05/14/20190.0059 USD+46.54%-96.46%690.00 USD574.40 USD-115.60 USD-16.75%97,344.91 AAC2,410.00 USD85.19 USD-2,324.81 USD-96.46%14,438.09 AAC
05/21/20190.0065 USD+10.15%-96.11%700.00 USD642.68 USD-57.32 USD-8.19%98,883.22 AAC2,410.00 USD93.84 USD-2,316.16 USD-96.11%14,438.09 AAC
05/28/20190.01087 USD+67.23%-93.49%710.00 USD1,084.78 USD+374.78 USD+52.79%99,803.07 AAC2,410.00 USD156.93 USD-2,253.07 USD-93.49%14,438.09 AAC
06/04/20190.00847 USD-22.07%-94.92%720.00 USD855.36 USD+135.36 USD+18.80%100,983.42 AAC2,410.00 USD122.30 USD-2,287.70 USD-94.93%14,438.09 AAC
06/11/20190.00857 USD+1.16%-94.87%730.00 USD875.29 USD+145.29 USD+19.90%102,150.23 AAC2,410.00 USD123.72 USD-2,286.28 USD-94.87%14,438.09 AAC
06/18/20190.0088 USD+2.70%-94.73%740.00 USD908.93 USD+168.93 USD+22.83%103,286.35 AAC2,410.00 USD127.06 USD-2,282.94 USD-94.73%14,438.09 AAC
06/25/20190.00748 USD-15.03%-95.52%750.00 USD782.36 USD+32.36 USD+4.31%104,623.36 AAC2,410.00 USD107.97 USD-2,302.03 USD-95.52%14,438.09 AAC
07/02/20190.00577 USD-22.79%-96.54%760.00 USD614.02 USD-145.98 USD-19.21%106,355.12 AAC2,410.00 USD83.36 USD-2,326.64 USD-96.54%14,438.09 AAC
07/09/20190.00592 USD+2.54%-96.45%770.00 USD639.62 USD-130.38 USD-16.93%108,043.95 AAC2,410.00 USD85.47 USD-2,324.53 USD-96.45%14,438.09 AAC
07/16/20190.00463 USD-21.88%-97.23%780.00 USD509.67 USD-270.33 USD-34.66%110,205.84 AAC2,410.00 USD66.77 USD-2,343.23 USD-97.23%14,438.09 AAC
07/23/20190.0042 USD-9.14%-97.48%790.00 USD473.07 USD-316.93 USD-40.12%112,585.23 AAC2,410.00 USD60.67 USD-2,349.33 USD-97.48%14,438.09 AAC
07/30/20190.00395 USD-5.91%-97.63%800.00 USD455.10 USD-344.90 USD-43.11%115,114.13 AAC2,410.00 USD57.08 USD-2,352.92 USD-97.63%14,438.09 AAC
08/06/20190.00401 USD+1.46%-97.60%810.00 USD471.73 USD-338.27 USD-41.76%117,606.71 AAC2,410.00 USD57.91 USD-2,352.09 USD-97.60%14,438.09 AAC
08/13/20190.0037 USD-7.78%-97.78%820.00 USD445.01 USD-374.99 USD-45.73%120,309.71 AAC2,410.00 USD53.40 USD-2,356.60 USD-97.78%14,438.09 AAC
08/20/20190.00351 USD-5.25%-97.90%830.00 USD431.63 USD-398.37 USD-48.00%123,162.59 AAC2,410.00 USD50.60 USD-2,359.40 USD-97.90%14,438.09 AAC
08/27/20190.00324 USD-7.58%-98.06%840.00 USD408.89 USD-431.11 USD-51.32%126,249.55 AAC2,410.00 USD46.76 USD-2,363.24 USD-98.06%14,438.09 AAC
09/03/20190.00308 USD-4.77%-98.15%850.00 USD399.38 USD-450.62 USD-53.01%129,491.25 AAC2,410.00 USD44.53 USD-2,365.47 USD-98.15%14,438.09 AAC
09/10/20190.00403 USD+30.52%-97.59%860.00 USD531.26 USD-328.74 USD-38.23%131,974.93 AAC2,410.00 USD58.12 USD-2,351.88 USD-97.59%14,438.09 AAC
09/17/20190.00366 USD-9.13%-97.81%870.00 USD492.75 USD-377.25 USD-43.36%134,708.19 AAC2,410.00 USD52.81 USD-2,357.19 USD-97.81%14,438.09 AAC
09/24/20190.00323 USD-11.80%-98.07%880.00 USD444.59 USD-435.41 USD-49.48%137,807.25 AAC2,410.00 USD46.58 USD-2,363.42 USD-98.07%14,438.09 AAC
10/01/20190.00244 USD-24.51%-98.54%890.00 USD345.60 USD-544.40 USD-61.17%141,912.69 AAC2,410.00 USD35.16 USD-2,374.84 USD-98.54%14,438.09 AAC
10/08/20190.00216 USD-11.25%-98.70%900.00 USD316.72 USD-583.28 USD-64.81%146,538.52 AAC2,410.00 USD31.21 USD-2,378.79 USD-98.71%14,438.09 AAC
10/15/20190.00217 USD+0.22%-98.70%910.00 USD327.43 USD-582.57 USD-64.02%151,153.98 AAC2,410.00 USD31.28 USD-2,378.72 USD-98.70%14,438.09 AAC
10/22/20190.00202 USD-6.57%-98.79%920.00 USD315.92 USD-604.08 USD-65.66%156,093.99 AAC2,410.00 USD29.22 USD-2,380.78 USD-98.79%14,438.09 AAC
10/29/20190.00218 USD+7.69%-98.69%930.00 USD350.20 USD-579.80 USD-62.34%160,681.35 AAC2,410.00 USD31.47 USD-2,378.53 USD-98.69%14,438.09 AAC
11/05/20190.00215 USD-1.53%-98.71%940.00 USD354.85 USD-585.15 USD-62.25%165,339.85 AAC2,410.00 USD30.99 USD-2,379.01 USD-98.71%14,438.09 AAC
11/12/20190.00191 USD-10.89%-98.85%950.00 USD326.19 USD-623.81 USD-65.66%170,567.90 AAC2,410.00 USD27.61 USD-2,382.39 USD-98.85%14,438.09 AAC
11/19/20190.00194 USD+1.38%-98.84%960.00 USD340.68 USD-619.32 USD-64.51%175,724.94 AAC2,410.00 USD27.99 USD-2,382.01 USD-98.84%14,438.09 AAC
11/26/20190.00128 USD-34.13%-99.23%970.00 USD234.40 USD-735.60 USD-75.83%183,554.13 AAC2,410.00 USD18.44 USD-2,391.56 USD-99.23%14,438.09 AAC
12/03/20190.00292 USD+128.64%-98.25%980.00 USD545.93 USD-434.07 USD-44.29%186,978.41 AAC2,410.00 USD42.16 USD-2,367.84 USD-98.25%14,438.09 AAC
12/10/20190.00133 USD-54.34%-99.20%990.00 USD259.28 USD-730.72 USD-73.81%194,477.54 AAC2,410.00 USD19.25 USD-2,390.75 USD-99.20%14,438.09 AAC
12/17/20190.00136 USD+1.91%-99.19%1,000.00 USD274.22 USD-725.78 USD-72.58%201,836.37 AAC2,410.00 USD19.62 USD-2,390.38 USD-99.19%14,438.09 AAC
12/24/20190.00138 USD+1.42%-99.17%1,010.00 USD288.12 USD-721.88 USD-71.47%209,091.94 AAC2,410.00 USD19.90 USD-2,390.10 USD-99.17%14,438.09 AAC
12/31/20190.00137 USD-0.44%-99.18%1,020.00 USD296.85 USD-723.15 USD-70.90%216,379.57 AAC2,410.00 USD19.81 USD-2,390.19 USD-99.18%14,438.09 AAC
01/07/20200.00139 USD+1.12%-99.17%1,030.00 USD310.17 USD-719.83 USD-69.89%223,586.55 AAC2,410.00 USD20.03 USD-2,389.97 USD-99.17%14,438.09 AAC
01/14/20200.00159 USD+14.49%-99.05%1,040.00 USD365.13 USD-674.87 USD-64.89%229,881.21 AAC2,410.00 USD22.93 USD-2,387.07 USD-99.05%14,438.09 AAC
01/21/20200.00137 USD-13.61%-99.18%1,050.00 USD325.42 USD-724.58 USD-69.01%237,167.82 AAC2,410.00 USD19.81 USD-2,390.19 USD-99.18%14,438.09 AAC
01/28/20200.00141 USD+2.79%-99.15%1,060.00 USD344.50 USD-715.50 USD-67.50%244,256.55 AAC2,410.00 USD20.36 USD-2,389.64 USD-99.16%14,438.09 AAC
02/04/20200.00141 USD+0.04%-99.15%1,070.00 USD354.64 USD-715.36 USD-66.86%251,342.41 AAC2,410.00 USD20.37 USD-2,389.63 USD-99.15%14,438.09 AAC
02/11/20200.00203 USD+44.10%-98.78%1,080.00 USD521.03 USD-558.97 USD-51.76%256,259.74 AAC2,410.00 USD29.36 USD-2,380.64 USD-98.78%14,438.09 AAC
02/18/20200.00299 USD+47.02%-98.21%1,090.00 USD775.99 USD-314.01 USD-28.81%259,604.52 AAC2,410.00 USD43.16 USD-2,366.84 USD-98.21%14,438.09 AAC
02/25/20200.0026 USD-13.05%-98.44%1,100.00 USD684.75 USD-415.25 USD-37.75%263,451.16 AAC2,410.00 USD37.53 USD-2,372.47 USD-98.44%14,438.09 AAC
03/03/20200.00243 USD-6.45%-98.54%1,110.00 USD650.59 USD-459.41 USD-41.39%267,562.93 AAC2,410.00 USD35.11 USD-2,374.89 USD-98.54%14,438.09 AAC
03/10/20200.00221 USD-9.08%-98.68%1,120.00 USD601.51 USD-518.49 USD-46.29%272,085.38 AAC2,410.00 USD31.92 USD-2,378.08 USD-98.68%14,438.09 AAC
03/17/20200.00124 USD-44.07%-99.26%1,130.00 USD346.40 USD-783.60 USD-69.35%280,171.92 AAC2,410.00 USD17.85 USD-2,392.15 USD-99.26%14,438.09 AAC
03/24/20200.00141 USD+14.21%-99.15%1,140.00 USD405.62 USD-734.38 USD-64.42%287,252.31 AAC2,410.00 USD20.39 USD-2,389.61 USD-99.15%14,438.09 AAC
03/31/20200.00135 USD-4.33%-99.19%1,150.00 USD398.05 USD-751.95 USD-65.39%294,653.17 AAC2,410.00 USD19.50 USD-2,390.50 USD-99.19%14,438.09 AAC
04/07/20200.00162 USD+20.23%-99.03%1,160.00 USD488.57 USD-671.43 USD-57.88%300,808.86 AAC2,410.00 USD23.45 USD-2,386.55 USD-99.03%14,438.09 AAC
04/14/20200.00163 USD+0.51%-99.02%1,170.00 USD501.05 USD-668.95 USD-57.18%306,933.41 AAC2,410.00 USD23.57 USD-2,386.43 USD-99.02%14,438.09 AAC
04/21/20200.00211 USD+29.47%-98.73%1,180.00 USD658.70 USD-521.30 USD-44.18%311,663.94 AAC2,410.00 USD30.51 USD-2,379.49 USD-98.73%14,438.09 AAC
04/28/20200.00231 USD+9.45%-98.61%1,190.00 USD730.95 USD-459.05 USD-38.58%315,986.01 AAC2,410.00 USD33.40 USD-2,376.60 USD-98.61%14,438.09 AAC
05/05/20200.00201 USD-13.14%-98.80%1,200.00 USD644.90 USD-555.10 USD-46.26%320,961.97 AAC2,410.00 USD29.01 USD-2,380.99 USD-98.80%14,438.09 AAC
05/12/20200.00198 USD-1.65%-98.82%1,210.00 USD644.27 USD-565.73 USD-46.75%326,021.29 AAC2,410.00 USD28.53 USD-2,381.47 USD-98.82%14,438.09 AAC
05/19/20200.00197 USD-0.14%-98.82%1,220.00 USD653.38 USD-566.62 USD-46.44%331,087.56 AAC2,410.00 USD28.49 USD-2,381.51 USD-98.82%14,438.09 AAC
05/26/20200.00196 USD-0.67%-98.83%1,230.00 USD659.02 USD-570.98 USD-46.42%336,187.91 AAC2,410.00 USD28.30 USD-2,381.70 USD-98.83%14,438.09 AAC
06/02/20200.00204 USD+3.97%-98.78%1,240.00 USD695.17 USD-544.83 USD-43.94%341,093.54 AAC2,410.00 USD29.43 USD-2,380.57 USD-98.78%14,438.09 AAC
06/09/20200.0021 USD+2.99%-98.74%1,250.00 USD725.94 USD-524.06 USD-41.92%345,856.84 AAC2,410.00 USD30.31 USD-2,379.69 USD-98.74%14,438.09 AAC
06/16/20200.00188 USD-10.33%-98.87%1,260.00 USD660.93 USD-599.07 USD-47.55%351,169.07 AAC2,410.00 USD27.17 USD-2,382.83 USD-98.87%14,438.09 AAC
06/23/20200.00192 USD+1.93%-98.85%1,270.00 USD683.69 USD-586.31 USD-46.17%356,380.64 AAC2,410.00 USD27.70 USD-2,382.30 USD-98.85%14,438.09 AAC
06/30/20200.00274 USD+42.84%-98.36%1,280.00 USD986.55 USD-293.45 USD-22.93%360,029.28 AAC2,410.00 USD39.56 USD-2,370.44 USD-98.36%14,438.09 AAC
07/07/20200.05269 USD+1,822.62%-68.43%1,290.00 USD18,977.65 USD+17,687.65 USD+1,371.14%360,219.06 AAC2,410.00 USD760.65 USD-1,649.35 USD-68.44%14,438.09 AAC
07/14/20200.0027 USD-94.87%-98.38%1,300.00 USD983.67 USD-316.33 USD-24.33%363,917.93 AAC2,410.00 USD39.03 USD-2,370.97 USD-98.38%14,438.09 AAC
07/21/20200.01987 USD+634.81%-88.10%1,310.00 USD7,238.12 USD+5,928.12 USD+452.53%364,421.30 AAC2,410.00 USD286.77 USD-2,123.23 USD-88.10%14,438.09 AAC
07/28/20200.0028 USD-85.90%-98.32%1,320.00 USD1,030.76 USD-289.24 USD-21.91%367,990.67 AAC2,410.00 USD40.44 USD-2,369.56 USD-98.32%14,438.09 AAC
08/04/20200.00264 USD-5.76%-98.42%1,330.00 USD981.42 USD-348.58 USD-26.21%371,778.09 AAC2,410.00 USD38.11 USD-2,371.89 USD-98.42%14,438.09 AAC
08/11/20200.00286 USD+8.41%-98.29%1,340.00 USD1,073.92 USD-266.08 USD-19.86%375,271.80 AAC2,410.00 USD41.32 USD-2,368.68 USD-98.29%14,438.09 AAC
08/18/20200.00281 USD-1.84%-98.32%1,350.00 USD1,064.16 USD-285.84 USD-21.17%378,830.99 AAC2,410.00 USD40.56 USD-2,369.44 USD-98.32%14,438.09 AAC
08/25/20200.00281 USD+0.01%-98.32%1,360.00 USD1,074.31 USD-285.69 USD-21.01%382,389.67 AAC2,410.00 USD40.56 USD-2,369.44 USD-98.32%14,438.09 AAC
09/01/20200.00282 USD+0.24%-98.31%1,370.00 USD1,086.90 USD-283.10 USD-20.66%385,939.79 AAC2,410.00 USD40.66 USD-2,369.34 USD-98.31%14,438.09 AAC
09/08/20200.00188 USD-33.41%-98.88%1,380.00 USD733.74 USD-646.26 USD-46.83%391,271.30 AAC2,410.00 USD27.08 USD-2,382.92 USD-98.88%14,438.09 AAC
09/15/20200.01822 USD+871.45%-89.08%1,390.00 USD7,137.92 USD+5,747.92 USD+413.52%391,820.11 AAC2,410.00 USD263.02 USD-2,146.98 USD-89.09%14,438.09 AAC
09/22/20200.01589 USD-12.81%-90.48%1,400.00 USD6,233.79 USD+4,833.79 USD+345.27%392,449.54 AAC2,410.00 USD229.34 USD-2,180.66 USD-90.48%14,438.09 AAC
09/29/20200.01287 USD-18.98%-92.29%1,410.00 USD5,060.66 USD+3,650.66 USD+258.91%393,226.41 AAC2,410.00 USD185.81 USD-2,224.19 USD-92.29%14,438.09 AAC
10/06/20200.01279 USD-0.63%-92.34%1,420.00 USD5,038.60 USD+3,618.60 USD+254.83%394,008.24 AAC2,410.00 USD184.63 USD-2,225.37 USD-92.34%14,438.09 AAC
10/13/20200.01362 USD+6.48%-91.84%1,430.00 USD5,375.03 USD+3,945.03 USD+275.88%394,742.49 AAC2,410.00 USD196.60 USD-2,213.40 USD-91.84%14,438.09 AAC
10/20/20200.0125 USD-8.21%-92.51%1,440.00 USD4,943.89 USD+3,503.89 USD+243.33%395,542.39 AAC2,410.00 USD180.46 USD-2,229.54 USD-92.51%14,438.09 AAC
10/27/20200.01215 USD-2.84%-92.72%1,450.00 USD4,813.37 USD+3,363.37 USD+231.96%396,365.70 AAC2,410.00 USD175.33 USD-2,234.67 USD-92.72%14,438.09 AAC
11/03/20200.01267 USD+4.31%-92.41%1,460.00 USD5,030.91 USD+3,570.91 USD+244.58%397,154.97 AAC2,410.00 USD182.89 USD-2,227.11 USD-92.41%14,438.09 AAC
11/10/20200.01134 USD-10.47%-93.20%1,470.00 USD4,514.11 USD+3,044.11 USD+207.08%398,036.55 AAC2,410.00 USD163.74 USD-2,246.26 USD-93.21%14,438.09 AAC
11/17/20200.0118 USD+3.99%-92.93%1,480.00 USD4,704.43 USD+3,224.43 USD+217.87%398,884.27 AAC2,410.00 USD170.28 USD-2,239.72 USD-92.93%14,438.09 AAC
11/24/20200.01052 USD-10.81%-93.70%1,490.00 USD4,205.76 USD+2,715.76 USD+182.27%399,834.77 AAC2,410.00 USD151.87 USD-2,258.13 USD-93.70%14,438.09 AAC
12/01/20200.01052 USD-0.03%-93.70%1,500.00 USD4,214.45 USD+2,714.45 USD+180.96%400,785.56 AAC2,410.00 USD151.82 USD-2,258.18 USD-93.70%14,438.09 AAC
12/08/20200.01181 USD+12.26%-92.93%1,510.00 USD4,741.01 USD+3,231.01 USD+213.97%401,632.53 AAC2,410.00 USD170.43 USD-2,239.57 USD-92.93%14,438.09 AAC
12/15/20200.01013 USD-14.19%-93.93%1,520.00 USD4,078.39 USD+2,558.39 USD+168.31%402,619.54 AAC2,410.00 USD146.25 USD-2,263.75 USD-93.93%14,438.09 AAC
12/22/20200.01015 USD+0.18%-93.92%1,530.00 USD4,095.79 USD+2,565.79 USD+167.70%403,604.75 AAC2,410.00 USD146.52 USD-2,263.48 USD-93.92%14,438.09 AAC
12/29/20200.00804 USD-20.75%-95.18%1,540.00 USD3,255.91 USD+1,715.91 USD+111.42%404,847.93 AAC2,410.00 USD116.12 USD-2,293.88 USD-95.18%14,438.09 AAC
01/05/20210.00701 USD-12.86%-95.80%1,550.00 USD2,847.35 USD+1,297.35 USD+83.70%406,274.50 AAC2,410.00 USD101.19 USD-2,308.81 USD-95.80%14,438.09 AAC
01/12/20210.00748 USD+6.76%-95.52%1,560.00 USD3,049.81 USD+1,489.81 USD+95.50%407,610.74 AAC2,410.00 USD108.03 USD-2,301.97 USD-95.52%14,438.09 AAC
01/19/20210.0084 USD+12.20%-94.97%1,570.00 USD3,431.83 USD+1,861.83 USD+118.59%408,801.71 AAC2,410.00 USD121.21 USD-2,288.79 USD-94.97%14,438.09 AAC
01/26/20210.00795 USD-5.37%-95.24%1,580.00 USD3,257.69 USD+1,677.69 USD+106.18%410,060.20 AAC2,410.00 USD114.70 USD-2,295.30 USD-95.24%14,438.09 AAC
02/02/20210.01067 USD+34.31%-93.61%1,590.00 USD4,385.47 USD+2,795.47 USD+175.82%410,997.20 AAC2,410.00 USD154.06 USD-2,255.94 USD-93.61%14,438.09 AAC
02/09/20210.01568 USD+46.94%-90.61%1,600.00 USD6,453.93 USD+4,853.93 USD+303.37%411,634.87 AAC2,410.00 USD226.37 USD-2,183.63 USD-90.61%14,438.09 AAC
02/16/20210.022 USD+40.29%-86.82%1,610.00 USD9,063.99 USD+7,453.99 USD+462.98%412,089.43 AAC2,410.00 USD317.57 USD-2,092.43 USD-86.82%14,438.09 AAC
02/23/20210.01857 USD-15.59%-88.88%1,620.00 USD7,660.78 USD+6,040.78 USD+372.89%412,627.94 AAC2,410.00 USD268.05 USD-2,141.95 USD-88.88%14,438.09 AAC
03/02/20210.01399 USD-24.67%-91.62%1,630.00 USD5,780.72 USD+4,150.72 USD+254.65%413,342.84 AAC2,410.00 USD201.92 USD-2,208.08 USD-91.62%14,438.09 AAC
03/09/20210.01544 USD+10.35%-90.75%1,640.00 USD6,389.27 USD+4,749.27 USD+289.59%413,990.65 AAC2,410.00 USD222.83 USD-2,187.17 USD-90.75%14,438.09 AAC
03/16/20210.0166 USD+7.51%-90.06%1,650.00 USD6,879.13 USD+5,229.13 USD+316.92%414,593.22 AAC2,410.00 USD239.56 USD-2,170.44 USD-90.06%14,438.09 AAC
03/23/20210.01814 USD+9.32%-89.13%1,660.00 USD7,530.48 USD+5,870.48 USD+353.64%415,144.39 AAC2,410.00 USD261.90 USD-2,148.10 USD-89.13%14,438.09 AAC
03/30/20210.01623 USD-10.57%-90.28%1,670.00 USD6,744.48 USD+5,074.48 USD+303.86%415,760.71 AAC2,410.00 USD234.21 USD-2,175.79 USD-90.28%14,438.09 AAC
04/06/20210.01766 USD+8.86%-89.42%1,680.00 USD7,352.32 USD+5,672.32 USD+337.64%416,326.85 AAC2,410.00 USD254.98 USD-2,155.02 USD-89.42%14,438.09 AAC
04/13/20210.01789 USD+1.29%-89.28%1,690.00 USD7,456.91 USD+5,766.91 USD+341.24%416,885.80 AAC2,410.00 USD258.26 USD-2,151.74 USD-89.28%14,438.09 AAC
04/20/20210.01677 USD-6.28%-89.96%1,700.00 USD6,998.32 USD+5,298.32 USD+311.67%417,482.23 AAC2,410.00 USD242.03 USD-2,167.97 USD-89.96%14,438.09 AAC
04/27/20210.01466 USD-12.55%-91.22%1,710.00 USD6,130.03 USD+4,420.03 USD+258.48%418,164.25 AAC2,410.00 USD211.65 USD-2,198.35 USD-91.22%14,438.09 AAC
05/04/20210.00408 USD-72.16%-97.55%1,720.00 USD1,716.33 USD-3.67 USD-0.21%420,614.43 AAC2,410.00 USD58.91 USD-2,351.09 USD-97.56%14,438.09 AAC
05/11/20210.01492 USD+265.51%-91.06%1,730.00 USD6,283.30 USD+4,553.30 USD+263.20%421,284.78 AAC2,410.00 USD215.34 USD-2,194.66 USD-91.06%14,438.09 AAC
05/18/20210.01537 USD+3.06%-90.79%1,740.00 USD6,485.49 USD+4,745.49 USD+272.73%421,935.23 AAC2,410.00 USD221.93 USD-2,188.07 USD-90.79%14,438.09 AAC
05/25/20210.00881 USD-42.67%-94.72%1,750.00 USD3,727.89 USD+1,977.89 USD+113.02%423,069.88 AAC2,410.00 USD127.22 USD-2,282.78 USD-94.72%14,438.09 AAC
06/01/20210.00946 USD+7.34%-94.33%1,760.00 USD4,011.40 USD+2,251.40 USD+127.92%424,126.97 AAC2,410.00 USD136.56 USD-2,273.44 USD-94.33%14,438.09 AAC
06/08/20210.00793 USD-16.17%-95.25%1,770.00 USD3,372.69 USD+1,602.69 USD+90.55%425,387.99 AAC2,410.00 USD114.47 USD-2,295.53 USD-95.25%14,438.09 AAC
06/15/20210.00815 USD+2.77%-95.12%1,780.00 USD3,476.13 USD+1,696.13 USD+95.29%426,615.02 AAC2,410.00 USD117.64 USD-2,292.36 USD-95.12%14,438.09 AAC
06/22/20210.00519 USD-36.28%-96.89%1,790.00 USD2,224.87 USD+434.87 USD+24.29%428,540.77 AAC2,410.00 USD74.96 USD-2,335.04 USD-96.89%14,438.09 AAC
06/29/20210.00068 USD-86.85%-99.59%1,800.00 USD302.63 USD-1,497.37 USD-83.19%443,182.09 AAC2,410.00 USD9.86 USD-2,400.14 USD-99.59%14,438.09 AAC
07/06/20210.00715 USD+946.56%-95.72%1,810.00 USD3,177.21 USD+1,367.21 USD+75.54%444,581.10 AAC2,410.00 USD103.18 USD-2,306.82 USD-95.72%14,438.09 AAC
07/13/20210.00579 USD-19.01%-96.53%1,820.00 USD2,583.09 USD+763.09 USD+41.93%446,308.56 AAC2,410.00 USD83.56 USD-2,326.44 USD-96.53%14,438.09 AAC
07/20/20210.0054 USD-6.74%-96.77%1,830.00 USD2,419.04 USD+589.04 USD+32.19%448,160.83 AAC2,410.00 USD77.93 USD-2,332.07 USD-96.77%14,438.09 AAC
07/27/20210.00588 USD+8.84%-96.48%1,840.00 USD2,642.78 USD+802.78 USD+43.63%449,862.73 AAC2,410.00 USD84.82 USD-2,325.18 USD-96.48%14,438.09 AAC
08/03/20210.00737 USD+25.43%-95.58%1,850.00 USD3,324.83 USD+1,474.83 USD+79.72%451,219.58 AAC2,410.00 USD106.39 USD-2,303.61 USD-95.59%14,438.09 AAC
08/10/20210.00951 USD+28.97%-94.31%1,860.00 USD4,298.13 USD+2,438.13 USD+131.08%452,271.62 AAC2,410.00 USD137.21 USD-2,272.79 USD-94.31%14,438.09 AAC
08/17/20210.00924 USD-2.81%-94.47%1,870.00 USD4,187.17 USD+2,317.17 USD+123.91%453,354.13 AAC2,410.00 USD133.35 USD-2,276.65 USD-94.47%14,438.09 AAC
08/24/20210.00958 USD+3.66%-94.26%1,880.00 USD4,350.54 USD+2,470.54 USD+131.41%454,398.38 AAC2,410.00 USD138.23 USD-2,271.77 USD-94.26%14,438.09 AAC
08/31/20210.00946 USD-1.18%-94.33%1,890.00 USD4,309.12 USD+2,419.12 USD+128.00%455,455.13 AAC2,410.00 USD136.60 USD-2,273.40 USD-94.33%14,438.09 AAC
09/07/20210.01022 USD+8.04%-93.87%1,900.00 USD4,665.61 USD+2,765.61 USD+145.56%456,433.22 AAC2,410.00 USD147.58 USD-2,262.42 USD-93.88%14,438.09 AAC
09/14/20210.001 USD-90.20%-99.40%1,910.00 USD467.45 USD-1,442.55 USD-75.53%466,408.97 AAC2,410.00 USD14.47 USD-2,395.53 USD-99.40%14,438.09 AAC
09/21/20210.00865 USD+762.88%-94.82%1,920.00 USD4,043.52 USD+2,123.52 USD+110.60%467,565.07 AAC2,410.00 USD124.86 USD-2,285.14 USD-94.82%14,438.09 AAC
09/28/20210.00498 USD-42.45%-97.02%1,930.00 USD2,337.25 USD+407.25 USD+21.10%469,573.76 AAC2,410.00 USD71.86 USD-2,338.14 USD-97.02%14,438.09 AAC
10/05/20210.00535 USD+7.44%-96.80%1,940.00 USD2,521.12 USD+581.12 USD+29.95%471,443.37 AAC2,410.00 USD77.21 USD-2,332.79 USD-96.80%14,438.09 AAC
10/12/20210.00116 USD-78.38%-99.31%1,950.00 USD554.99 USD-1,395.01 USD-71.54%480,092.03 AAC2,410.00 USD16.69 USD-2,393.31 USD-99.31%14,438.09 AAC
10/19/20210.00157 USD+35.92%-99.06%1,960.00 USD764.37 USD-1,195.63 USD-61.00%486,454.88 AAC2,410.00 USD22.69 USD-2,387.31 USD-99.06%14,438.09 AAC
10/26/20210.0059 USD+275.17%-96.47%1,970.00 USD2,877.69 USD+907.69 USD+46.08%488,150.87 AAC2,410.00 USD85.11 USD-2,324.89 USD-96.47%14,438.09 AAC
11/02/20210.00562 USD-4.69%-96.63%1,980.00 USD2,752.69 USD+772.69 USD+39.02%489,930.34 AAC2,410.00 USD81.12 USD-2,328.88 USD-96.63%14,438.09 AAC
11/09/20210.00126 USD-77.61%-99.25%1,990.00 USD626.21 USD-1,363.79 USD-68.53%497,879.47 AAC2,410.00 USD18.16 USD-2,391.84 USD-99.25%14,438.09 AAC
11/16/20210.00676 USD+437.24%-95.95%2,000.00 USD3,374.22 USD+1,374.22 USD+68.71%499,359.10 AAC2,410.00 USD97.56 USD-2,312.44 USD-95.95%14,438.09 AAC
11/23/20210.01151 USD+70.31%-93.10%2,010.00 USD5,756.69 USD+3,746.69 USD+186.40%500,227.88 AAC2,410.00 USD166.16 USD-2,243.84 USD-93.11%14,438.09 AAC
11/30/20210.02151 USD+86.88%-87.11%2,020.00 USD10,767.92 USD+8,747.92 USD+433.07%500,692.77 AAC2,410.00 USD310.51 USD-2,099.49 USD-87.12%14,438.09 AAC
12/07/20210.00166 USD-92.30%-99.01%2,030.00 USD839.18 USD-1,190.82 USD-58.66%506,729.94 AAC2,410.00 USD23.91 USD-2,386.09 USD-99.01%14,438.09 AAC
12/14/20210.0079 USD+377.05%-95.27%2,040.00 USD4,013.35 USD+1,973.35 USD+96.73%507,995.46 AAC2,410.00 USD114.07 USD-2,295.93 USD-95.27%14,438.09 AAC
12/21/20210.00168 USD-78.74%-98.99%2,050.00 USD863.06 USD-1,186.94 USD-57.90%513,949.26 AAC2,410.00 USD24.25 USD-2,385.75 USD-98.99%14,438.09 AAC
12/28/20210.00157 USD-6.59%-99.06%2,060.00 USD816.19 USD-1,243.81 USD-60.38%520,323.01 AAC2,410.00 USD22.65 USD-2,387.35 USD-99.06%14,438.09 AAC
01/04/20220.00145 USD-7.68%-99.13%2,070.00 USD763.54 USD-1,306.46 USD-63.11%527,226.70 AAC2,410.00 USD20.91 USD-2,389.09 USD-99.13%14,438.09 AAC
01/11/20220.00126 USD-12.68%-99.24%2,080.00 USD676.71 USD-1,403.29 USD-67.47%535,133.03 AAC2,410.00 USD18.26 USD-2,391.74 USD-99.24%14,438.09 AAC
01/18/20220.00134 USD+6.16%-99.20%2,090.00 USD728.40 USD-1,361.60 USD-65.15%542,580.48 AAC2,410.00 USD19.38 USD-2,390.62 USD-99.20%14,438.09 AAC
01/25/20220.00852 USD+534.33%-94.90%2,100.00 USD4,630.42 USD+2,530.42 USD+120.50%543,754.55 AAC2,410.00 USD122.95 USD-2,287.05 USD-94.90%14,438.09 AAC
02/01/20220.00117 USD-86.26%-99.30%2,110.00 USD646.43 USD-1,463.57 USD-69.36%552,296.60 AAC2,410.00 USD16.90 USD-2,393.10 USD-99.30%14,438.09 AAC
02/08/20220.00129 USD+10.55%-99.22%2,120.00 USD724.63 USD-1,395.37 USD-65.82%560,023.43 AAC2,410.00 USD18.68 USD-2,391.32 USD-99.22%14,438.09 AAC
02/15/20220.00129 USD-0.51%-99.23%2,130.00 USD730.96 USD-1,399.04 USD-65.68%567,789.58 AAC2,410.00 USD18.59 USD-2,391.41 USD-99.23%14,438.09 AAC
02/22/20220.00135 USD+4.98%-99.19%2,140.00 USD777.39 USD-1,362.61 USD-63.67%575,187.02 AAC2,410.00 USD19.51 USD-2,390.49 USD-99.19%14,438.09 AAC
03/01/20220.00121 USD-10.17%-99.27%2,150.00 USD708.31 USD-1,441.69 USD-67.06%583,422.19 AAC2,410.00 USD17.53 USD-2,392.47 USD-99.27%14,438.09 AAC
03/08/20220.00866 USD+613.56%-94.81%2,160.00 USD5,064.25 USD+2,904.25 USD+134.46%584,576.28 AAC2,410.00 USD125.08 USD-2,284.92 USD-94.81%14,438.09 AAC
03/15/20220.00866 USD-0.05%-94.81%2,170.00 USD5,071.50 USD+2,901.50 USD+133.71%585,731.00 AAC2,410.00 USD125.01 USD-2,284.99 USD-94.81%14,438.09 AAC
03/22/20220.00114 USD-86.80%-99.32%2,180.00 USD679.39 USD-1,500.61 USD-68.84%594,479.46 AAC2,410.00 USD16.50 USD-2,393.50 USD-99.32%14,438.09 AAC
03/29/20220.00122 USD+6.41%-99.27%2,190.00 USD732.91 USD-1,457.09 USD-66.53%602,701.20 AAC2,410.00 USD17.56 USD-2,392.44 USD-99.27%14,438.09 AAC
04/05/20220.00131 USD+8.04%-99.21%2,200.00 USD801.86 USD-1,398.14 USD-63.55%610,310.85 AAC2,410.00 USD18.97 USD-2,391.03 USD-99.21%14,438.09 AAC
04/12/20220.00136 USD+3.47%-99.19%2,210.00 USD839.69 USD-1,370.31 USD-62.00%617,665.23 AAC2,410.00 USD19.63 USD-2,390.37 USD-99.19%14,438.09 AAC
04/19/20220.00136 USD+0.01%-99.19%2,220.00 USD849.81 USD-1,370.19 USD-61.72%625,018.55 AAC2,410.00 USD19.63 USD-2,390.37 USD-99.19%14,438.09 AAC
04/26/20220.00124 USD-8.74%-99.26%2,230.00 USD785.53 USD-1,444.47 USD-64.77%633,076.15 AAC2,410.00 USD17.92 USD-2,392.08 USD-99.26%14,438.09 AAC
05/03/20220.0011 USD-11.26%-99.34%2,240.00 USD707.04 USD-1,532.96 USD-68.44%642,156.59 AAC2,410.00 USD15.90 USD-2,394.10 USD-99.34%14,438.09 AAC
05/10/20220.00077 USD-30.07%-99.54%2,250.00 USD504.44 USD-1,745.56 USD-77.58%655,141.40 AAC2,410.00 USD11.12 USD-2,398.88 USD-99.54%14,438.09 AAC
05/17/20220.00054 USD-29.58%-99.68%2,260.00 USD365.20 USD-1,894.80 USD-83.84%673,581.68 AAC2,410.00 USD7.83 USD-2,402.17 USD-99.68%14,438.09 AAC
05/24/20220.00064 USD+18.85%-99.61%2,270.00 USD444.04 USD-1,825.96 USD-80.44%689,097.24 AAC2,410.00 USD9.30 USD-2,400.70 USD-99.61%14,438.09 AAC
05/31/20220.00076 USD+17.53%-99.55%2,280.00 USD531.87 USD-1,748.13 USD-76.67%702,299.00 AAC2,410.00 USD10.93 USD-2,399.07 USD-99.55%14,438.09 AAC
06/07/20220.00072 USD-5.29%-99.57%2,290.00 USD513.75 USD-1,776.25 USD-77.57%716,237.58 AAC2,410.00 USD10.36 USD-2,399.64 USD-99.57%14,438.09 AAC
06/14/20220.00053 USD-26.79%-99.69%2,300.00 USD386.12 USD-1,913.88 USD-83.21%735,276.63 AAC2,410.00 USD7.58 USD-2,402.42 USD-99.69%14,438.09 AAC
06/21/20220.00029 USD-44.81%-99.83%2,310.00 USD223.08 USD-2,086.92 USD-90.34%769,776.55 AAC2,410.00 USD4.18 USD-2,405.82 USD-99.83%14,438.09 AAC
06/28/20220.0003 USD+4.76%-99.82%2,320.00 USD243.69 USD-2,076.31 USD-89.50%802,710.31 AAC2,410.00 USD4.38 USD-2,405.62 USD-99.82%14,438.09 AAC
07/05/20220.00028 USD-9.09%-99.83%2,330.00 USD231.52 USD-2,098.48 USD-90.06%838,938.65 AAC2,410.00 USD3.98 USD-2,406.02 USD-99.83%14,438.09 AAC
07/12/20220.00028 USD+1.82%-99.83%2,340.00 USD245.74 USD-2,094.26 USD-89.50%874,519.15 AAC2,410.00 USD4.06 USD-2,405.94 USD-99.83%14,438.09 AAC
07/19/20220.00046 USD+63.06%-99.73%2,350.00 USD410.70 USD-1,939.30 USD-82.52%896,339.33 AAC2,410.00 USD6.62 USD-2,403.38 USD-99.73%14,438.09 AAC
07/26/20220.00072 USD+57.53%-99.57%2,360.00 USD657.00 USD-1,703.00 USD-72.16%910,190.39 AAC2,410.00 USD10.42 USD-2,399.58 USD-99.57%14,438.09 AAC
08/02/20220.00132 USD+83.21%-99.21%2,370.00 USD1,213.69 USD-1,156.31 USD-48.79%917,750.55 AAC2,410.00 USD19.09 USD-2,390.91 USD-99.21%14,438.09 AAC
08/09/20220.00158 USD+19.18%-99.06%2,380.00 USD1,456.48 USD-923.52 USD-38.80%924,094.00 AAC2,410.00 USD22.76 USD-2,387.24 USD-99.06%14,438.09 AAC
08/16/20220.00102 USD-35.20%-99.39%2,390.00 USD953.83 USD-1,436.17 USD-60.09%933,882.96 AAC2,410.00 USD14.75 USD-2,395.25 USD-99.39%14,438.09 AAC
08/23/20220.00077 USD-25.08%-99.54%2,400.00 USD724.61 USD-1,675.39 USD-69.81%946,948.71 AAC2,410.00 USD11.05 USD-2,398.95 USD-99.54%14,438.09 AAC
08/30/20220.0009 USD+17.23%-99.46%2,410.00 USD859.46 USD-1,550.54 USD-64.34%958,094.17 AAC2,410.00 USD12.95 USD-2,397.05 USD-99.46%14,438.09 AAC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AAC DCA tool

How to use this Double-A Chain Investment Calculator

To use this AAC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this AAC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Double-A Chain, as well as the frequency of your investments (such as weekly or monthly). This AAC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this AAC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Double-A Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Double-A Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Double-A Chain investment. You can do this by accessing your investment account and viewing your Double-A Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this AAC DCA crypto calculator is typically calculated by adding up the total value of all of the Double-A Chain that you have invested in. This value is typically calculated by multiplying the number of Double-A Chain that you have invested in by the current market price of Double-A Chain.

For example, let's say that you have invested a total of 5 Double-A Chain using the DCA strategy, and the current market price of Double-A Chain is $500. In this case, the portfolio value of your Double-A Chain investment would be 5 x $500 = $2,500.

Additionally, this AAC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Double-A Chain investments.

Overall, the portfolio value in this AAC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

AAC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AAC DCA involves investing a fixed amount of money into AAC (Double-A Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how AAC DCA works: let's say that you want to invest $500 in Double-A Chain. Instead of buying $500 worth of Double-A Chain all at once, you could use the AAC DCA strategy to buy $100 worth of Double-A Chain every week for five weeks. This means that you would be buying Double-A Chain at different prices each week, depending on how the market is moving. If the price of Double-A Chain goes up during those five weeks, you will be buying less Double-A Chain each week. But if the price of Double-A Chain goes down, you will be buying more Double-A Chain each week.

The main advantage of using the AAC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, AAC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the AAC DCA strategy is a popular and effective way to invest in Double-A Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Double-A Chain?

To invest in Double-A Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Double-A Chain trading.