Dollar-cost averaging (DCA) calculator for Double-A Chain (AAC)
DCA or lump sum?
Buying 10.00 USD of AAC weekly from January 23, 2018 to September 5, 2022 would have turned 2.41k USD into 859.46 USD (-64.34%).
Weekly DCA, current value of your AACAhead
$859.46 -$1,550.54 profit, -64.34% Lump sum invested on 01/23/2018
$12.95 -$2,397.05 profit, -99.46% DCA ends 66.36x ahead of buying it all on 01/23/2018.
Investment Performance Chart
Cost average AAC value Lump sum AAC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | AAC Value | Profit | Profit % | AAC Total | Total Invested | AAC Value | Profit | Profit % | AAC Total |
| 01/23/2018 | $0.1669 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 59.91 AAC | $2,410.00 | $2,409.52 | -0.48 USD | -0.02% | 14,438.09 AAC |
| 01/30/2018 | $0.2011 | +20.51% | +20.51% | $20.00 | $22.05 | +2.05 USD | +10.23% | 109.62 AAC | $2,410.00 | $2,903.63 | +493.63 USD | +20.48% | 14,438.09 AAC |
| 02/06/2018 | $0.1439 | -28.46% | -13.79% | $30.00 | $25.77 | -4.23 USD | -14.10% | 179.12 AAC | $2,410.00 | $2,077.23 | -332.77 USD | -13.81% | 14,438.09 AAC |
| 02/13/2018 | $0.1728 | +20.11% | +3.54% | $40.00 | $40.95 | +0.95 USD | +2.37% | 236.98 AAC | $2,410.00 | $2,494.87 | +84.87 USD | +3.52% | 14,438.09 AAC |
| 02/20/2018 | $0.1658 | -4.05% | -0.65% | $50.00 | $49.29 | -0.71 USD | -1.42% | 297.28 AAC | $2,410.00 | $2,393.87 | -16.13 USD | -0.67% | 14,438.09 AAC |
| 02/27/2018 | $0.1819 | +9.70% | +8.99% | $60.00 | $64.07 | +4.07 USD | +6.78% | 352.24 AAC | $2,410.00 | $2,626.11 | +216.11 USD | +8.97% | 14,438.09 AAC |
| 03/06/2018 | $0.1762 | -3.12% | +5.59% | $70.00 | $72.07 | +2.07 USD | +2.96% | 408.98 AAC | $2,410.00 | $2,544.20 | +134.20 USD | +5.57% | 14,438.09 AAC |
| 03/13/2018 | $0.1368 | -22.40% | -18.07% | $80.00 | $65.92 | -14.08 USD | -17.60% | 482.10 AAC | $2,410.00 | $1,974.23 | -435.77 USD | -18.08% | 14,438.09 AAC |
| 03/20/2018 | $0.0934 | -31.68% | -44.02% | $90.00 | $55.03 | -34.97 USD | -38.85% | 589.13 AAC | $2,410.00 | $1,348.74 | -1,061.26 USD | -44.04% | 14,438.09 AAC |
| 03/27/2018 | $0.0876 | -6.22% | -47.51% | $100.00 | $61.61 | -38.39 USD | -38.39% | 703.26 AAC | $2,410.00 | $1,264.78 | -1,145.22 USD | -47.52% | 14,438.09 AAC |
| 04/03/2018 | $0.0839 | -4.28% | -49.75% | $110.00 | $68.97 | -41.03 USD | -37.30% | 822.49 AAC | $2,410.00 | $1,210.70 | -1,199.30 USD | -49.76% | 14,438.09 AAC |
| 04/10/2018 | $0.0862 | +2.76% | -48.37% | $120.00 | $80.87 | -39.13 USD | -32.61% | 938.52 AAC | $2,410.00 | $1,244.13 | -1,165.87 USD | -48.38% | 14,438.09 AAC |
| 04/17/2018 | $0.0795 | -7.71% | -52.35% | $130.00 | $84.64 | -45.36 USD | -34.89% | 1,064.23 AAC | $2,410.00 | $1,148.24 | -1,261.76 USD | -52.36% | 14,438.09 AAC |
| 04/24/2018 | $0.1094 | +37.54% | -34.46% | $140.00 | $126.41 | -13.59 USD | -9.71% | 1,155.64 AAC | $2,410.00 | $1,579.30 | -830.70 USD | -34.47% | 14,438.09 AAC |
| 05/01/2018 | $0.1098 | +0.38% | -34.21% | $150.00 | $136.88 | -13.12 USD | -8.74% | 1,246.69 AAC | $2,410.00 | $1,585.25 | -824.75 USD | -34.22% | 14,438.09 AAC |
| 05/08/2018 | $0.1158 | +5.45% | -30.62% | $160.00 | $154.35 | -5.65 USD | -3.53% | 1,333.05 AAC | $2,410.00 | $1,671.70 | -738.30 USD | -30.63% | 14,438.09 AAC |
| 05/15/2018 | $0.1473 | +27.23% | -11.73% | $170.00 | $206.38 | +36.38 USD | +21.40% | 1,400.91 AAC | $2,410.00 | $2,126.98 | -283.02 USD | -11.74% | 14,438.09 AAC |
| 05/22/2018 | $0.1236 | -16.12% | -25.95% | $180.00 | $183.11 | +3.11 USD | +1.73% | 1,481.82 AAC | $2,410.00 | $1,784.17 | -625.83 USD | -25.97% | 14,438.09 AAC |
| 05/29/2018 | $0.0971 | -21.46% | -41.85% | $190.00 | $153.81 | -36.19 USD | -19.05% | 1,584.84 AAC | $2,410.00 | $1,401.23 | -1,008.77 USD | -41.86% | 14,438.09 AAC |
| 06/05/2018 | $0.1099 | +13.25% | -34.14% | $200.00 | $184.19 | -15.81 USD | -7.90% | 1,675.80 AAC | $2,410.00 | $1,586.95 | -823.05 USD | -34.15% | 14,438.09 AAC |
| 06/12/2018 | $0.0887 | -19.29% | -46.84% | $210.00 | $158.67 | -51.33 USD | -24.44% | 1,788.50 AAC | $2,410.00 | $1,280.89 | -1,129.11 USD | -46.85% | 14,438.09 AAC |
| 06/19/2018 | $0.0695 | -21.64% | -58.35% | $220.00 | $134.33 | -85.67 USD | -38.94% | 1,932.32 AAC | $2,410.00 | $1,003.67 | -1,406.33 USD | -58.35% | 14,438.09 AAC |
| 06/26/2018 | $0.0541 | -22.17% | -67.58% | $230.00 | $114.55 | -115.45 USD | -50.20% | 2,117.10 AAC | $2,410.00 | $781.20 | -1,628.80 USD | -67.59% | 14,438.09 AAC |
| 07/03/2018 | $0.0506 | -6.52% | -69.69% | $240.00 | $117.08 | -122.92 USD | -51.22% | 2,314.77 AAC | $2,410.00 | $730.28 | -1,679.72 USD | -69.70% | 14,438.09 AAC |
| 07/10/2018 | $0.0411 | -18.70% | -75.36% | $250.00 | $105.18 | -144.82 USD | -57.93% | 2,557.91 AAC | $2,410.00 | $593.69 | -1,816.31 USD | -75.37% | 14,438.09 AAC |
| 07/17/2018 | $0.0291 | -29.32% | -82.59% | $260.00 | $84.34 | -175.66 USD | -67.56% | 2,901.92 AAC | $2,410.00 | $419.62 | -1,990.38 USD | -82.59% | 14,438.09 AAC |
| 07/24/2018 | $0.0291 | +0.10% | -82.57% | $270.00 | $94.42 | -175.58 USD | -65.03% | 3,245.60 AAC | $2,410.00 | $420.02 | -1,989.98 USD | -82.57% | 14,438.09 AAC |
| 07/31/2018 | $0.0410 | +41.02% | -75.42% | $280.00 | $143.15 | -136.85 USD | -48.87% | 3,489.31 AAC | $2,410.00 | $592.33 | -1,817.67 USD | -75.42% | 14,438.09 AAC |
| 08/07/2018 | $0.0280 | -31.78% | -83.23% | $290.00 | $107.66 | -182.34 USD | -62.88% | 3,846.52 AAC | $2,410.00 | $404.11 | -2,005.89 USD | -83.23% | 14,438.09 AAC |
| 08/14/2018 | $0.0182 | -35.16% | -89.13% | $300.00 | $79.80 | -220.20 USD | -73.40% | 4,397.47 AAC | $2,410.00 | $262.00 | -2,148.00 USD | -89.13% | 14,438.09 AAC |
| 08/21/2018 | $0.0222 | +22.27% | -86.70% | $310.00 | $107.57 | -202.43 USD | -65.30% | 4,848.06 AAC | $2,410.00 | $320.36 | -2,089.64 USD | -86.71% | 14,438.09 AAC |
| 08/28/2018 | $0.0249 | +12.21% | -85.08% | $320.00 | $130.70 | -189.30 USD | -59.16% | 5,249.64 AAC | $2,410.00 | $359.46 | -2,050.54 USD | -85.08% | 14,438.09 AAC |
| 09/04/2018 | $0.0238 | -4.49% | -85.75% | $330.00 | $134.83 | -195.17 USD | -59.14% | 5,670.08 AAC | $2,410.00 | $343.33 | -2,066.67 USD | -85.75% | 14,438.09 AAC |
| 09/11/2018 | $0.0174 | -26.75% | -89.56% | $340.00 | $108.76 | -231.24 USD | -68.01% | 6,244.08 AAC | $2,410.00 | $251.48 | -2,158.52 USD | -89.57% | 14,438.09 AAC |
| 09/18/2018 | $0.0159 | -8.85% | -90.49% | $350.00 | $109.13 | -240.87 USD | -68.82% | 6,873.83 AAC | $2,410.00 | $229.22 | -2,180.78 USD | -90.49% | 14,438.09 AAC |
| 09/25/2018 | $0.0150 | -5.32% | -90.99% | $360.00 | $113.32 | -246.68 USD | -68.52% | 7,539.00 AAC | $2,410.00 | $217.02 | -2,192.98 USD | -91.00% | 14,438.09 AAC |
| 10/02/2018 | $0.00987116 | -34.34% | -94.09% | $370.00 | $84.40 | -285.60 USD | -77.19% | 8,552.05 AAC | $2,410.00 | $142.49 | -2,267.51 USD | -94.09% | 14,438.09 AAC |
| 10/09/2018 | $0.0103 | +4.32% | -93.83% | $380.00 | $98.04 | -281.96 USD | -74.20% | 9,523.16 AAC | $2,410.00 | $148.65 | -2,261.35 USD | -93.83% | 14,438.09 AAC |
| 10/16/2018 | $0.00812229 | -21.12% | -95.13% | $390.00 | $87.33 | -302.67 USD | -77.61% | 10,754.34 AAC | $2,410.00 | $117.25 | -2,292.75 USD | -95.13% | 14,438.09 AAC |
| 10/23/2018 | $0.0109 | +34.64% | -93.45% | $400.00 | $127.58 | -272.42 USD | -68.11% | 11,668.80 AAC | $2,410.00 | $157.86 | -2,252.14 USD | -93.45% | 14,438.09 AAC |
| 10/30/2018 | $0.00840060 | -23.18% | -94.97% | $410.00 | $108.00 | -302.00 USD | -73.66% | 12,859.19 AAC | $2,410.00 | $121.26 | -2,288.74 USD | -94.97% | 14,438.09 AAC |
| 11/06/2018 | $0.00848769 | +1.04% | -94.92% | $420.00 | $119.12 | -300.88 USD | -71.64% | 14,037.36 AAC | $2,410.00 | $122.52 | -2,287.48 USD | -94.92% | 14,438.09 AAC |
| 11/13/2018 | $0.00777537 | -8.39% | -95.34% | $430.00 | $119.12 | -310.88 USD | -72.30% | 15,323.48 AAC | $2,410.00 | $112.24 | -2,297.76 USD | -95.34% | 14,438.09 AAC |
| 11/20/2018 | $0.00455592 | -41.41% | -97.27% | $440.00 | $79.80 | -360.20 USD | -81.86% | 17,518.43 AAC | $2,410.00 | $65.77 | -2,344.23 USD | -97.27% | 14,438.09 AAC |
| 11/27/2018 | $0.00372659 | -18.20% | -97.77% | $450.00 | $75.27 | -374.73 USD | -83.27% | 20,201.85 AAC | $2,410.00 | $53.79 | -2,356.21 USD | -97.77% | 14,438.09 AAC |
| 12/04/2018 | $0.00377238 | +1.23% | -97.74% | $460.00 | $86.19 | -373.81 USD | -81.26% | 22,852.69 AAC | $2,410.00 | $54.46 | -2,355.54 USD | -97.74% | 14,438.09 AAC |
| 12/11/2018 | $0.00276682 | -26.66% | -98.34% | $470.00 | $73.21 | -396.79 USD | -84.42% | 26,466.95 AAC | $2,410.00 | $39.94 | -2,370.06 USD | -98.34% | 14,438.09 AAC |
| 12/18/2018 | $0.00247194 | -10.66% | -98.52% | $480.00 | $75.41 | -404.59 USD | -84.29% | 30,512.35 AAC | $2,410.00 | $35.68 | -2,374.32 USD | -98.52% | 14,438.09 AAC |
| 12/25/2018 | $0.00309909 | +25.37% | -98.14% | $490.00 | $104.54 | -385.46 USD | -78.67% | 33,739.11 AAC | $2,410.00 | $44.74 | -2,365.26 USD | -98.14% | 14,438.09 AAC |
| 01/01/2019 | $0.00277480 | -10.46% | -98.34% | $500.00 | $103.60 | -396.40 USD | -79.28% | 37,342.97 AAC | $2,410.00 | $40.05 | -2,369.95 USD | -98.34% | 14,438.09 AAC |
| 01/08/2019 | $0.00344768 | +24.25% | -97.93% | $510.00 | $138.72 | -371.28 USD | -72.80% | 40,243.47 AAC | $2,410.00 | $49.77 | -2,360.23 USD | -97.93% | 14,438.09 AAC |
| 01/15/2019 | $0.00278136 | -19.33% | -98.33% | $520.00 | $121.91 | -398.09 USD | -76.56% | 43,838.84 AAC | $2,410.00 | $40.15 | -2,369.85 USD | -98.33% | 14,438.09 AAC |
| 01/22/2019 | $0.00277536 | -0.22% | -98.34% | $530.00 | $131.64 | -398.36 USD | -75.16% | 47,441.97 AAC | $2,410.00 | $40.06 | -2,369.94 USD | -98.34% | 14,438.09 AAC |
| 01/29/2019 | $0.00253849 | -8.53% | -98.48% | $540.00 | $130.40 | -409.60 USD | -75.85% | 51,381.33 AAC | $2,410.00 | $36.64 | -2,373.36 USD | -98.48% | 14,438.09 AAC |
| 02/05/2019 | $0.00230970 | -9.01% | -98.62% | $550.00 | $128.65 | -421.35 USD | -76.61% | 55,710.88 AAC | $2,410.00 | $33.34 | -2,376.66 USD | -98.62% | 14,438.09 AAC |
| 02/12/2019 | $0.00232649 | +0.73% | -98.61% | $560.00 | $139.58 | -420.42 USD | -75.07% | 60,009.21 AAC | $2,410.00 | $33.58 | -2,376.42 USD | -98.61% | 14,438.09 AAC |
| 02/19/2019 | $0.00273344 | +17.49% | -98.36% | $570.00 | $174.00 | -396.00 USD | -69.47% | 63,667.60 AAC | $2,410.00 | $39.46 | -2,370.54 USD | -98.36% | 14,438.09 AAC |
| 02/26/2019 | $0.00251996 | -7.81% | -98.49% | $580.00 | $170.41 | -409.59 USD | -70.62% | 67,635.91 AAC | $2,410.00 | $36.38 | -2,373.62 USD | -98.49% | 14,438.09 AAC |
| 03/05/2019 | $0.00238879 | -5.21% | -98.57% | $590.00 | $171.53 | -418.47 USD | -70.93% | 71,822.14 AAC | $2,410.00 | $34.48 | -2,375.52 USD | -98.57% | 14,438.09 AAC |
| 03/12/2019 | $0.00365700 | +53.09% | -97.81% | $600.00 | $272.60 | -327.40 USD | -54.57% | 74,556.62 AAC | $2,410.00 | $52.79 | -2,357.21 USD | -97.81% | 14,438.09 AAC |
| 03/19/2019 | $0.00287225 | -21.46% | -98.28% | $610.00 | $224.10 | -385.90 USD | -63.26% | 78,038.21 AAC | $2,410.00 | $41.46 | -2,368.54 USD | -98.28% | 14,438.09 AAC |
| 03/26/2019 | $0.00312358 | +8.75% | -98.13% | $620.00 | $253.71 | -366.29 USD | -59.08% | 81,239.66 AAC | $2,410.00 | $45.09 | -2,364.91 USD | -98.13% | 14,438.09 AAC |
| 04/02/2019 | $0.00342419 | +9.62% | -97.95% | $630.00 | $288.12 | -341.88 USD | -54.27% | 84,160.06 AAC | $2,410.00 | $49.43 | -2,360.57 USD | -97.95% | 14,438.09 AAC |
| 04/09/2019 | $0.00587358 | +71.53% | -96.48% | $640.00 | $504.22 | -135.78 USD | -21.22% | 85,862.60 AAC | $2,410.00 | $84.79 | -2,325.21 USD | -96.48% | 14,438.09 AAC |
| 04/16/2019 | $0.00424753 | -27.68% | -97.46% | $650.00 | $374.63 | -275.37 USD | -42.36% | 88,216.91 AAC | $2,410.00 | $61.31 | -2,348.69 USD | -97.46% | 14,438.09 AAC |
| 04/23/2019 | $0.00425219 | +0.11% | -97.45% | $660.00 | $385.04 | -274.96 USD | -41.66% | 90,568.64 AAC | $2,410.00 | $61.38 | -2,348.62 USD | -97.45% | 14,438.09 AAC |
| 04/30/2019 | $0.00384785 | -9.51% | -97.69% | $670.00 | $358.42 | -311.58 USD | -46.50% | 93,167.49 AAC | $2,410.00 | $55.54 | -2,354.46 USD | -97.70% | 14,438.09 AAC |
| 05/07/2019 | $0.00402735 | +4.66% | -97.59% | $680.00 | $385.14 | -294.86 USD | -43.36% | 95,650.51 AAC | $2,410.00 | $58.14 | -2,351.86 USD | -97.59% | 14,438.09 AAC |
| 05/14/2019 | $0.00590181 | +46.54% | -96.46% | $690.00 | $574.40 | -115.60 USD | -16.75% | 97,344.91 AAC | $2,410.00 | $85.19 | -2,324.81 USD | -96.46% | 14,438.09 AAC |
| 05/21/2019 | $0.00650065 | +10.15% | -96.11% | $700.00 | $642.68 | -57.32 USD | -8.19% | 98,883.22 AAC | $2,410.00 | $93.84 | -2,316.16 USD | -96.11% | 14,438.09 AAC |
| 05/28/2019 | $0.0109 | +67.23% | -93.49% | $710.00 | $1,084.78 | +374.78 USD | +52.79% | 99,803.07 AAC | $2,410.00 | $156.93 | -2,253.07 USD | -93.49% | 14,438.09 AAC |
| 06/04/2019 | $0.00847205 | -22.07% | -94.92% | $720.00 | $855.36 | +135.36 USD | +18.80% | 100,983.42 AAC | $2,410.00 | $122.30 | -2,287.70 USD | -94.93% | 14,438.09 AAC |
| 06/11/2019 | $0.00857039 | +1.16% | -94.87% | $730.00 | $875.29 | +145.29 USD | +19.90% | 102,150.23 AAC | $2,410.00 | $123.72 | -2,286.28 USD | -94.87% | 14,438.09 AAC |
| 06/18/2019 | $0.00880187 | +2.70% | -94.73% | $740.00 | $908.93 | +168.93 USD | +22.83% | 103,286.35 AAC | $2,410.00 | $127.06 | -2,282.94 USD | -94.73% | 14,438.09 AAC |
| 06/25/2019 | $0.00747938 | -15.03% | -95.52% | $750.00 | $782.36 | +32.36 USD | +4.31% | 104,623.36 AAC | $2,410.00 | $107.97 | -2,302.03 USD | -95.52% | 14,438.09 AAC |
| 07/02/2019 | $0.00577448 | -22.79% | -96.54% | $760.00 | $614.02 | -145.98 USD | -19.21% | 106,355.12 AAC | $2,410.00 | $83.36 | -2,326.64 USD | -96.54% | 14,438.09 AAC |
| 07/09/2019 | $0.00592123 | +2.54% | -96.45% | $770.00 | $639.62 | -130.38 USD | -16.93% | 108,043.95 AAC | $2,410.00 | $85.47 | -2,324.53 USD | -96.45% | 14,438.09 AAC |
| 07/16/2019 | $0.00462560 | -21.88% | -97.23% | $780.00 | $509.67 | -270.33 USD | -34.66% | 110,205.84 AAC | $2,410.00 | $66.77 | -2,343.23 USD | -97.23% | 14,438.09 AAC |
| 07/23/2019 | $0.00420276 | -9.14% | -97.48% | $790.00 | $473.07 | -316.93 USD | -40.12% | 112,585.23 AAC | $2,410.00 | $60.67 | -2,349.33 USD | -97.48% | 14,438.09 AAC |
| 07/30/2019 | $0.00395428 | -5.91% | -97.63% | $800.00 | $455.10 | -344.90 USD | -43.11% | 115,114.13 AAC | $2,410.00 | $57.08 | -2,352.92 USD | -97.63% | 14,438.09 AAC |
| 08/06/2019 | $0.00401192 | +1.46% | -97.60% | $810.00 | $471.73 | -338.27 USD | -41.76% | 117,606.71 AAC | $2,410.00 | $57.91 | -2,352.09 USD | -97.60% | 14,438.09 AAC |
| 08/13/2019 | $0.00369959 | -7.78% | -97.78% | $820.00 | $445.01 | -374.99 USD | -45.73% | 120,309.71 AAC | $2,410.00 | $53.40 | -2,356.60 USD | -97.78% | 14,438.09 AAC |
| 08/20/2019 | $0.00350524 | -5.25% | -97.90% | $830.00 | $431.63 | -398.37 USD | -48.00% | 123,162.59 AAC | $2,410.00 | $50.60 | -2,359.40 USD | -97.90% | 14,438.09 AAC |
| 08/27/2019 | $0.00323942 | -7.58% | -98.06% | $840.00 | $408.89 | -431.11 USD | -51.32% | 126,249.55 AAC | $2,410.00 | $46.76 | -2,363.24 USD | -98.06% | 14,438.09 AAC |
| 09/03/2019 | $0.00308480 | -4.77% | -98.15% | $850.00 | $399.38 | -450.62 USD | -53.01% | 129,491.25 AAC | $2,410.00 | $44.53 | -2,365.47 USD | -98.15% | 14,438.09 AAC |
| 09/10/2019 | $0.00402629 | +30.52% | -97.59% | $860.00 | $531.26 | -328.74 USD | -38.23% | 131,974.93 AAC | $2,410.00 | $58.12 | -2,351.88 USD | -97.59% | 14,438.09 AAC |
| 09/17/2019 | $0.00365863 | -9.13% | -97.81% | $870.00 | $492.75 | -377.25 USD | -43.36% | 134,708.19 AAC | $2,410.00 | $52.81 | -2,357.19 USD | -97.81% | 14,438.09 AAC |
| 09/24/2019 | $0.00322679 | -11.80% | -98.07% | $880.00 | $444.59 | -435.41 USD | -49.48% | 137,807.25 AAC | $2,410.00 | $46.58 | -2,363.42 USD | -98.07% | 14,438.09 AAC |
| 10/01/2019 | $0.00243580 | -24.51% | -98.54% | $890.00 | $345.60 | -544.40 USD | -61.17% | 141,912.69 AAC | $2,410.00 | $35.16 | -2,374.84 USD | -98.54% | 14,438.09 AAC |
| 10/08/2019 | $0.00216177 | -11.25% | -98.70% | $900.00 | $316.72 | -583.28 USD | -64.81% | 146,538.52 AAC | $2,410.00 | $31.21 | -2,378.79 USD | -98.71% | 14,438.09 AAC |
| 10/15/2019 | $0.00216663 | +0.22% | -98.70% | $910.00 | $327.43 | -582.57 USD | -64.02% | 151,153.98 AAC | $2,410.00 | $31.28 | -2,378.72 USD | -98.70% | 14,438.09 AAC |
| 10/22/2019 | $0.00202429 | -6.57% | -98.79% | $920.00 | $315.92 | -604.08 USD | -65.66% | 156,093.99 AAC | $2,410.00 | $29.22 | -2,380.78 USD | -98.79% | 14,438.09 AAC |
| 10/29/2019 | $0.00217990 | +7.69% | -98.69% | $930.00 | $350.20 | -579.80 USD | -62.34% | 160,681.35 AAC | $2,410.00 | $31.47 | -2,378.53 USD | -98.69% | 14,438.09 AAC |
| 11/05/2019 | $0.00214662 | -1.53% | -98.71% | $940.00 | $354.85 | -585.15 USD | -62.25% | 165,339.85 AAC | $2,410.00 | $30.99 | -2,379.01 USD | -98.71% | 14,438.09 AAC |
| 11/12/2019 | $0.00191276 | -10.89% | -98.85% | $950.00 | $326.19 | -623.81 USD | -65.66% | 170,567.90 AAC | $2,410.00 | $27.61 | -2,382.39 USD | -98.85% | 14,438.09 AAC |
| 11/19/2019 | $0.00193910 | +1.38% | -98.84% | $960.00 | $340.68 | -619.32 USD | -64.51% | 175,724.94 AAC | $2,410.00 | $27.99 | -2,382.01 USD | -98.84% | 14,438.09 AAC |
| 11/26/2019 | $0.00127727 | -34.13% | -99.23% | $970.00 | $234.40 | -735.60 USD | -75.83% | 183,554.13 AAC | $2,410.00 | $18.44 | -2,391.56 USD | -99.23% | 14,438.09 AAC |
| 12/03/2019 | $0.00292032 | +128.64% | -98.25% | $980.00 | $545.93 | -434.07 USD | -44.29% | 186,978.41 AAC | $2,410.00 | $42.16 | -2,367.84 USD | -98.25% | 14,438.09 AAC |
| 12/10/2019 | $0.00133349 | -54.34% | -99.20% | $990.00 | $259.28 | -730.72 USD | -73.81% | 194,477.54 AAC | $2,410.00 | $19.25 | -2,390.75 USD | -99.20% | 14,438.09 AAC |
| 12/17/2019 | $0.00135891 | +1.91% | -99.19% | $1,000.00 | $274.22 | -725.78 USD | -72.58% | 201,836.37 AAC | $2,410.00 | $19.62 | -2,390.38 USD | -99.19% | 14,438.09 AAC |
| 12/24/2019 | $0.00137825 | +1.42% | -99.17% | $1,010.00 | $288.12 | -721.88 USD | -71.47% | 209,091.94 AAC | $2,410.00 | $19.90 | -2,390.10 USD | -99.17% | 14,438.09 AAC |
| 12/31/2019 | $0.00137219 | -0.44% | -99.18% | $1,020.00 | $296.85 | -723.15 USD | -70.90% | 216,379.57 AAC | $2,410.00 | $19.81 | -2,390.19 USD | -99.18% | 14,438.09 AAC |
| 01/07/2020 | $0.00138754 | +1.12% | -99.17% | $1,030.00 | $310.17 | -719.83 USD | -69.89% | 223,586.55 AAC | $2,410.00 | $20.03 | -2,389.97 USD | -99.17% | 14,438.09 AAC |
| 01/14/2020 | $0.00158865 | +14.49% | -99.05% | $1,040.00 | $365.13 | -674.87 USD | -64.89% | 229,881.21 AAC | $2,410.00 | $22.93 | -2,387.07 USD | -99.05% | 14,438.09 AAC |
| 01/21/2020 | $0.00137238 | -13.61% | -99.18% | $1,050.00 | $325.42 | -724.58 USD | -69.01% | 237,167.82 AAC | $2,410.00 | $19.81 | -2,390.19 USD | -99.18% | 14,438.09 AAC |
| 01/28/2020 | $0.00141069 | +2.79% | -99.15% | $1,060.00 | $344.50 | -715.50 USD | -67.50% | 244,256.55 AAC | $2,410.00 | $20.36 | -2,389.64 USD | -99.16% | 14,438.09 AAC |
| 02/04/2020 | $0.00141126 | +0.04% | -99.15% | $1,070.00 | $354.64 | -715.36 USD | -66.86% | 251,342.41 AAC | $2,410.00 | $20.37 | -2,389.63 USD | -99.15% | 14,438.09 AAC |
| 02/11/2020 | $0.00203362 | +44.10% | -98.78% | $1,080.00 | $521.03 | -558.97 USD | -51.76% | 256,259.74 AAC | $2,410.00 | $29.36 | -2,380.64 USD | -98.78% | 14,438.09 AAC |
| 02/18/2020 | $0.00298973 | +47.02% | -98.21% | $1,090.00 | $775.99 | -314.01 USD | -28.81% | 259,604.52 AAC | $2,410.00 | $43.16 | -2,366.84 USD | -98.21% | 14,438.09 AAC |
| 02/25/2020 | $0.00259967 | -13.05% | -98.44% | $1,100.00 | $684.75 | -415.25 USD | -37.75% | 263,451.16 AAC | $2,410.00 | $37.53 | -2,372.47 USD | -98.44% | 14,438.09 AAC |
| 03/03/2020 | $0.00243204 | -6.45% | -98.54% | $1,110.00 | $650.59 | -459.41 USD | -41.39% | 267,562.93 AAC | $2,410.00 | $35.11 | -2,374.89 USD | -98.54% | 14,438.09 AAC |
| 03/10/2020 | $0.00221119 | -9.08% | -98.68% | $1,120.00 | $601.51 | -518.49 USD | -46.29% | 272,085.38 AAC | $2,410.00 | $31.92 | -2,378.08 USD | -98.68% | 14,438.09 AAC |
| 03/17/2020 | $0.00123662 | -44.07% | -99.26% | $1,130.00 | $346.40 | -783.60 USD | -69.35% | 280,171.92 AAC | $2,410.00 | $17.85 | -2,392.15 USD | -99.26% | 14,438.09 AAC |
| 03/24/2020 | $0.00141235 | +14.21% | -99.15% | $1,140.00 | $405.62 | -734.38 USD | -64.42% | 287,252.31 AAC | $2,410.00 | $20.39 | -2,389.61 USD | -99.15% | 14,438.09 AAC |
| 03/31/2020 | $0.00135119 | -4.33% | -99.19% | $1,150.00 | $398.05 | -751.95 USD | -65.39% | 294,653.17 AAC | $2,410.00 | $19.50 | -2,390.50 USD | -99.19% | 14,438.09 AAC |
| 04/07/2020 | $0.00162451 | +20.23% | -99.03% | $1,160.00 | $488.57 | -671.43 USD | -57.88% | 300,808.86 AAC | $2,410.00 | $23.45 | -2,386.55 USD | -99.03% | 14,438.09 AAC |
| 04/14/2020 | $0.00163277 | +0.51% | -99.02% | $1,170.00 | $501.05 | -668.95 USD | -57.18% | 306,933.41 AAC | $2,410.00 | $23.57 | -2,386.43 USD | -99.02% | 14,438.09 AAC |
| 04/21/2020 | $0.00211393 | +29.47% | -98.73% | $1,180.00 | $658.70 | -521.30 USD | -44.18% | 311,663.94 AAC | $2,410.00 | $30.51 | -2,379.49 USD | -98.73% | 14,438.09 AAC |
| 04/28/2020 | $0.00231371 | +9.45% | -98.61% | $1,190.00 | $730.95 | -459.05 USD | -38.58% | 315,986.01 AAC | $2,410.00 | $33.40 | -2,376.60 USD | -98.61% | 14,438.09 AAC |
| 05/05/2020 | $0.00200966 | -13.14% | -98.80% | $1,200.00 | $644.90 | -555.10 USD | -46.26% | 320,961.97 AAC | $2,410.00 | $29.01 | -2,380.99 USD | -98.80% | 14,438.09 AAC |
| 05/12/2020 | $0.00197655 | -1.65% | -98.82% | $1,210.00 | $644.27 | -565.73 USD | -46.75% | 326,021.29 AAC | $2,410.00 | $28.53 | -2,381.47 USD | -98.82% | 14,438.09 AAC |
| 05/19/2020 | $0.00197384 | -0.14% | -98.82% | $1,220.00 | $653.38 | -566.62 USD | -46.44% | 331,087.56 AAC | $2,410.00 | $28.49 | -2,381.51 USD | -98.82% | 14,438.09 AAC |
| 05/26/2020 | $0.00196065 | -0.67% | -98.83% | $1,230.00 | $659.02 | -570.98 USD | -46.42% | 336,187.91 AAC | $2,410.00 | $28.30 | -2,381.70 USD | -98.83% | 14,438.09 AAC |
| 06/02/2020 | $0.00203847 | +3.97% | -98.78% | $1,240.00 | $695.17 | -544.83 USD | -43.94% | 341,093.54 AAC | $2,410.00 | $29.43 | -2,380.57 USD | -98.78% | 14,438.09 AAC |
| 06/09/2020 | $0.00209939 | +2.99% | -98.74% | $1,250.00 | $725.94 | -524.06 USD | -41.92% | 345,856.84 AAC | $2,410.00 | $30.31 | -2,379.69 USD | -98.74% | 14,438.09 AAC |
| 06/16/2020 | $0.00188245 | -10.33% | -98.87% | $1,260.00 | $660.93 | -599.07 USD | -47.55% | 351,169.07 AAC | $2,410.00 | $27.17 | -2,382.83 USD | -98.87% | 14,438.09 AAC |
| 06/23/2020 | $0.00191881 | +1.93% | -98.85% | $1,270.00 | $683.69 | -586.31 USD | -46.17% | 356,380.64 AAC | $2,410.00 | $27.70 | -2,382.30 USD | -98.85% | 14,438.09 AAC |
| 06/30/2020 | $0.00274075 | +42.84% | -98.36% | $1,280.00 | $986.55 | -293.45 USD | -22.93% | 360,029.28 AAC | $2,410.00 | $39.56 | -2,370.44 USD | -98.36% | 14,438.09 AAC |
| 07/07/2020 | $0.0527 | +1,822.62% | -68.43% | $1,290.00 | $18,977.65 | +17,687.65 USD | +1,371.14% | 360,219.06 AAC | $2,410.00 | $760.65 | -1,649.35 USD | -68.44% | 14,438.09 AAC |
| 07/14/2020 | $0.00270353 | -94.87% | -98.38% | $1,300.00 | $983.67 | -316.33 USD | -24.33% | 363,917.93 AAC | $2,410.00 | $39.03 | -2,370.97 USD | -98.38% | 14,438.09 AAC |
| 07/21/2020 | $0.0199 | +634.81% | -88.10% | $1,310.00 | $7,238.12 | +5,928.12 USD | +452.53% | 364,421.30 AAC | $2,410.00 | $286.77 | -2,123.23 USD | -88.10% | 14,438.09 AAC |
| 07/28/2020 | $0.00280162 | -85.90% | -98.32% | $1,320.00 | $1,030.76 | -289.24 USD | -21.91% | 367,990.67 AAC | $2,410.00 | $40.44 | -2,369.56 USD | -98.32% | 14,438.09 AAC |
| 08/04/2020 | $0.00264032 | -5.76% | -98.42% | $1,330.00 | $981.42 | -348.58 USD | -26.21% | 371,778.09 AAC | $2,410.00 | $38.11 | -2,371.89 USD | -98.42% | 14,438.09 AAC |
| 08/11/2020 | $0.00286229 | +8.41% | -98.29% | $1,340.00 | $1,073.92 | -266.08 USD | -19.86% | 375,271.80 AAC | $2,410.00 | $41.32 | -2,368.68 USD | -98.29% | 14,438.09 AAC |
| 08/18/2020 | $0.00280963 | -1.84% | -98.32% | $1,350.00 | $1,064.16 | -285.84 USD | -21.17% | 378,830.99 AAC | $2,410.00 | $40.56 | -2,369.44 USD | -98.32% | 14,438.09 AAC |
| 08/25/2020 | $0.00281003 | +0.01% | -98.32% | $1,360.00 | $1,074.31 | -285.69 USD | -21.01% | 382,389.67 AAC | $2,410.00 | $40.56 | -2,369.44 USD | -98.32% | 14,438.09 AAC |
| 09/01/2020 | $0.00281681 | +0.24% | -98.31% | $1,370.00 | $1,086.90 | -283.10 USD | -20.66% | 385,939.79 AAC | $2,410.00 | $40.66 | -2,369.34 USD | -98.31% | 14,438.09 AAC |
| 09/08/2020 | $0.00187564 | -33.41% | -98.88% | $1,380.00 | $733.74 | -646.26 USD | -46.83% | 391,271.30 AAC | $2,410.00 | $27.08 | -2,382.92 USD | -98.88% | 14,438.09 AAC |
| 09/15/2020 | $0.0182 | +871.45% | -89.08% | $1,390.00 | $7,137.92 | +5,747.92 USD | +413.52% | 391,820.11 AAC | $2,410.00 | $263.02 | -2,146.98 USD | -89.09% | 14,438.09 AAC |
| 09/22/2020 | $0.0159 | -12.81% | -90.48% | $1,400.00 | $6,233.79 | +4,833.79 USD | +345.27% | 392,449.54 AAC | $2,410.00 | $229.34 | -2,180.66 USD | -90.48% | 14,438.09 AAC |
| 09/29/2020 | $0.0129 | -18.98% | -92.29% | $1,410.00 | $5,060.66 | +3,650.66 USD | +258.91% | 393,226.41 AAC | $2,410.00 | $185.81 | -2,224.19 USD | -92.29% | 14,438.09 AAC |
| 10/06/2020 | $0.0128 | -0.63% | -92.34% | $1,420.00 | $5,038.60 | +3,618.60 USD | +254.83% | 394,008.24 AAC | $2,410.00 | $184.63 | -2,225.37 USD | -92.34% | 14,438.09 AAC |
| 10/13/2020 | $0.0136 | +6.48% | -91.84% | $1,430.00 | $5,375.03 | +3,945.03 USD | +275.88% | 394,742.49 AAC | $2,410.00 | $196.60 | -2,213.40 USD | -91.84% | 14,438.09 AAC |
| 10/20/2020 | $0.0125 | -8.21% | -92.51% | $1,440.00 | $4,943.89 | +3,503.89 USD | +243.33% | 395,542.39 AAC | $2,410.00 | $180.46 | -2,229.54 USD | -92.51% | 14,438.09 AAC |
| 10/27/2020 | $0.0121 | -2.84% | -92.72% | $1,450.00 | $4,813.37 | +3,363.37 USD | +231.96% | 396,365.70 AAC | $2,410.00 | $175.33 | -2,234.67 USD | -92.72% | 14,438.09 AAC |
| 11/03/2020 | $0.0127 | +4.31% | -92.41% | $1,460.00 | $5,030.91 | +3,570.91 USD | +244.58% | 397,154.97 AAC | $2,410.00 | $182.89 | -2,227.11 USD | -92.41% | 14,438.09 AAC |
| 11/10/2020 | $0.0113 | -10.47% | -93.20% | $1,470.00 | $4,514.11 | +3,044.11 USD | +207.08% | 398,036.55 AAC | $2,410.00 | $163.74 | -2,246.26 USD | -93.21% | 14,438.09 AAC |
| 11/17/2020 | $0.0118 | +3.99% | -92.93% | $1,480.00 | $4,704.43 | +3,224.43 USD | +217.87% | 398,884.27 AAC | $2,410.00 | $170.28 | -2,239.72 USD | -92.93% | 14,438.09 AAC |
| 11/24/2020 | $0.0105 | -10.81% | -93.70% | $1,490.00 | $4,205.76 | +2,715.76 USD | +182.27% | 399,834.77 AAC | $2,410.00 | $151.87 | -2,258.13 USD | -93.70% | 14,438.09 AAC |
| 12/01/2020 | $0.0105 | -0.03% | -93.70% | $1,500.00 | $4,214.45 | +2,714.45 USD | +180.96% | 400,785.56 AAC | $2,410.00 | $151.82 | -2,258.18 USD | -93.70% | 14,438.09 AAC |
| 12/08/2020 | $0.0118 | +12.26% | -92.93% | $1,510.00 | $4,741.01 | +3,231.01 USD | +213.97% | 401,632.53 AAC | $2,410.00 | $170.43 | -2,239.57 USD | -92.93% | 14,438.09 AAC |
| 12/15/2020 | $0.0101 | -14.19% | -93.93% | $1,520.00 | $4,078.39 | +2,558.39 USD | +168.31% | 402,619.54 AAC | $2,410.00 | $146.25 | -2,263.75 USD | -93.93% | 14,438.09 AAC |
| 12/22/2020 | $0.0102 | +0.18% | -93.92% | $1,530.00 | $4,095.79 | +2,565.79 USD | +167.70% | 403,604.75 AAC | $2,410.00 | $146.52 | -2,263.48 USD | -93.92% | 14,438.09 AAC |
| 12/29/2020 | $0.00804391 | -20.75% | -95.18% | $1,540.00 | $3,255.91 | +1,715.91 USD | +111.42% | 404,847.93 AAC | $2,410.00 | $116.12 | -2,293.88 USD | -95.18% | 14,438.09 AAC |
| 01/05/2021 | $0.00700984 | -12.86% | -95.80% | $1,550.00 | $2,847.35 | +1,297.35 USD | +83.70% | 406,274.50 AAC | $2,410.00 | $101.19 | -2,308.81 USD | -95.80% | 14,438.09 AAC |
| 01/12/2021 | $0.00748366 | +6.76% | -95.52% | $1,560.00 | $3,049.81 | +1,489.81 USD | +95.50% | 407,610.74 AAC | $2,410.00 | $108.03 | -2,301.97 USD | -95.52% | 14,438.09 AAC |
| 01/19/2021 | $0.00839654 | +12.20% | -94.97% | $1,570.00 | $3,431.83 | +1,861.83 USD | +118.59% | 408,801.71 AAC | $2,410.00 | $121.21 | -2,288.79 USD | -94.97% | 14,438.09 AAC |
| 01/26/2021 | $0.00794600 | -5.37% | -95.24% | $1,580.00 | $3,257.69 | +1,677.69 USD | +106.18% | 410,060.20 AAC | $2,410.00 | $114.70 | -2,295.30 USD | -95.24% | 14,438.09 AAC |
| 02/02/2021 | $0.0107 | +34.31% | -93.61% | $1,590.00 | $4,385.47 | +2,795.47 USD | +175.82% | 410,997.20 AAC | $2,410.00 | $154.06 | -2,255.94 USD | -93.61% | 14,438.09 AAC |
| 02/09/2021 | $0.0157 | +46.94% | -90.61% | $1,600.00 | $6,453.93 | +4,853.93 USD | +303.37% | 411,634.87 AAC | $2,410.00 | $226.37 | -2,183.63 USD | -90.61% | 14,438.09 AAC |
| 02/16/2021 | $0.0220 | +40.29% | -86.82% | $1,610.00 | $9,063.99 | +7,453.99 USD | +462.98% | 412,089.43 AAC | $2,410.00 | $317.57 | -2,092.43 USD | -86.82% | 14,438.09 AAC |
| 02/23/2021 | $0.0186 | -15.59% | -88.88% | $1,620.00 | $7,660.78 | +6,040.78 USD | +372.89% | 412,627.94 AAC | $2,410.00 | $268.05 | -2,141.95 USD | -88.88% | 14,438.09 AAC |
| 03/02/2021 | $0.0140 | -24.67% | -91.62% | $1,630.00 | $5,780.72 | +4,150.72 USD | +254.65% | 413,342.84 AAC | $2,410.00 | $201.92 | -2,208.08 USD | -91.62% | 14,438.09 AAC |
| 03/09/2021 | $0.0154 | +10.35% | -90.75% | $1,640.00 | $6,389.27 | +4,749.27 USD | +289.59% | 413,990.65 AAC | $2,410.00 | $222.83 | -2,187.17 USD | -90.75% | 14,438.09 AAC |
| 03/16/2021 | $0.0166 | +7.51% | -90.06% | $1,650.00 | $6,879.13 | +5,229.13 USD | +316.92% | 414,593.22 AAC | $2,410.00 | $239.56 | -2,170.44 USD | -90.06% | 14,438.09 AAC |
| 03/23/2021 | $0.0181 | +9.32% | -89.13% | $1,660.00 | $7,530.48 | +5,870.48 USD | +353.64% | 415,144.39 AAC | $2,410.00 | $261.90 | -2,148.10 USD | -89.13% | 14,438.09 AAC |
| 03/30/2021 | $0.0162 | -10.57% | -90.28% | $1,670.00 | $6,744.48 | +5,074.48 USD | +303.86% | 415,760.71 AAC | $2,410.00 | $234.21 | -2,175.79 USD | -90.28% | 14,438.09 AAC |
| 04/06/2021 | $0.0177 | +8.86% | -89.42% | $1,680.00 | $7,352.32 | +5,672.32 USD | +337.64% | 416,326.85 AAC | $2,410.00 | $254.98 | -2,155.02 USD | -89.42% | 14,438.09 AAC |
| 04/13/2021 | $0.0179 | +1.29% | -89.28% | $1,690.00 | $7,456.91 | +5,766.91 USD | +341.24% | 416,885.80 AAC | $2,410.00 | $258.26 | -2,151.74 USD | -89.28% | 14,438.09 AAC |
| 04/20/2021 | $0.0168 | -6.28% | -89.96% | $1,700.00 | $6,998.32 | +5,298.32 USD | +311.67% | 417,482.23 AAC | $2,410.00 | $242.03 | -2,167.97 USD | -89.96% | 14,438.09 AAC |
| 04/27/2021 | $0.0147 | -12.55% | -91.22% | $1,710.00 | $6,130.03 | +4,420.03 USD | +258.48% | 418,164.25 AAC | $2,410.00 | $211.65 | -2,198.35 USD | -91.22% | 14,438.09 AAC |
| 05/04/2021 | $0.00408134 | -72.16% | -97.55% | $1,720.00 | $1,716.33 | -3.67 USD | -0.21% | 420,614.43 AAC | $2,410.00 | $58.91 | -2,351.09 USD | -97.56% | 14,438.09 AAC |
| 05/11/2021 | $0.0149 | +265.51% | -91.06% | $1,730.00 | $6,283.30 | +4,553.30 USD | +263.20% | 421,284.78 AAC | $2,410.00 | $215.34 | -2,194.66 USD | -91.06% | 14,438.09 AAC |
| 05/18/2021 | $0.0154 | +3.06% | -90.79% | $1,740.00 | $6,485.49 | +4,745.49 USD | +272.73% | 421,935.23 AAC | $2,410.00 | $221.93 | -2,188.07 USD | -90.79% | 14,438.09 AAC |
| 05/25/2021 | $0.00881327 | -42.67% | -94.72% | $1,750.00 | $3,727.89 | +1,977.89 USD | +113.02% | 423,069.88 AAC | $2,410.00 | $127.22 | -2,282.78 USD | -94.72% | 14,438.09 AAC |
| 06/01/2021 | $0.00945991 | +7.34% | -94.33% | $1,760.00 | $4,011.40 | +2,251.40 USD | +127.92% | 424,126.97 AAC | $2,410.00 | $136.56 | -2,273.44 USD | -94.33% | 14,438.09 AAC |
| 06/08/2021 | $0.00793009 | -16.17% | -95.25% | $1,770.00 | $3,372.69 | +1,602.69 USD | +90.55% | 425,387.99 AAC | $2,410.00 | $114.47 | -2,295.53 USD | -95.25% | 14,438.09 AAC |
| 06/15/2021 | $0.00814980 | +2.77% | -95.12% | $1,780.00 | $3,476.13 | +1,696.13 USD | +95.29% | 426,615.02 AAC | $2,410.00 | $117.64 | -2,292.36 USD | -95.12% | 14,438.09 AAC |
| 06/22/2021 | $0.00519278 | -36.28% | -96.89% | $1,790.00 | $2,224.87 | +434.87 USD | +24.29% | 428,540.77 AAC | $2,410.00 | $74.96 | -2,335.04 USD | -96.89% | 14,438.09 AAC |
| 06/29/2021 | $0.00068300 | -86.85% | -99.59% | $1,800.00 | $302.63 | -1,497.37 USD | -83.19% | 443,182.09 AAC | $2,410.00 | $9.86 | -2,400.14 USD | -99.59% | 14,438.09 AAC |
| 07/06/2021 | $0.00714796 | +946.56% | -95.72% | $1,810.00 | $3,177.21 | +1,367.21 USD | +75.54% | 444,581.10 AAC | $2,410.00 | $103.18 | -2,306.82 USD | -95.72% | 14,438.09 AAC |
| 07/13/2021 | $0.00578883 | -19.01% | -96.53% | $1,820.00 | $2,583.09 | +763.09 USD | +41.93% | 446,308.56 AAC | $2,410.00 | $83.56 | -2,326.44 USD | -96.53% | 14,438.09 AAC |
| 07/20/2021 | $0.00539877 | -6.74% | -96.77% | $1,830.00 | $2,419.04 | +589.04 USD | +32.19% | 448,160.83 AAC | $2,410.00 | $77.93 | -2,332.07 USD | -96.77% | 14,438.09 AAC |
| 07/27/2021 | $0.00587580 | +8.84% | -96.48% | $1,840.00 | $2,642.78 | +802.78 USD | +43.63% | 449,862.73 AAC | $2,410.00 | $84.82 | -2,325.18 USD | -96.48% | 14,438.09 AAC |
| 08/03/2021 | $0.00737001 | +25.43% | -95.58% | $1,850.00 | $3,324.83 | +1,474.83 USD | +79.72% | 451,219.58 AAC | $2,410.00 | $106.39 | -2,303.61 USD | -95.59% | 14,438.09 AAC |
| 08/10/2021 | $0.00950532 | +28.97% | -94.31% | $1,860.00 | $4,298.13 | +2,438.13 USD | +131.08% | 452,271.62 AAC | $2,410.00 | $137.21 | -2,272.79 USD | -94.31% | 14,438.09 AAC |
| 08/17/2021 | $0.00923783 | -2.81% | -94.47% | $1,870.00 | $4,187.17 | +2,317.17 USD | +123.91% | 453,354.13 AAC | $2,410.00 | $133.35 | -2,276.65 USD | -94.47% | 14,438.09 AAC |
| 08/24/2021 | $0.00957620 | +3.66% | -94.26% | $1,880.00 | $4,350.54 | +2,470.54 USD | +131.41% | 454,398.38 AAC | $2,410.00 | $138.23 | -2,271.77 USD | -94.26% | 14,438.09 AAC |
| 08/31/2021 | $0.00946302 | -1.18% | -94.33% | $1,890.00 | $4,309.12 | +2,419.12 USD | +128.00% | 455,455.13 AAC | $2,410.00 | $136.60 | -2,273.40 USD | -94.33% | 14,438.09 AAC |
| 09/07/2021 | $0.0102 | +8.04% | -93.87% | $1,900.00 | $4,665.61 | +2,765.61 USD | +145.56% | 456,433.22 AAC | $2,410.00 | $147.58 | -2,262.42 USD | -93.88% | 14,438.09 AAC |
| 09/14/2021 | $0.00100243 | -90.20% | -99.40% | $1,910.00 | $467.45 | -1,442.55 USD | -75.53% | 466,408.97 AAC | $2,410.00 | $14.47 | -2,395.53 USD | -99.40% | 14,438.09 AAC |
| 09/21/2021 | $0.00864977 | +762.88% | -94.82% | $1,920.00 | $4,043.52 | +2,123.52 USD | +110.60% | 467,565.07 AAC | $2,410.00 | $124.86 | -2,285.14 USD | -94.82% | 14,438.09 AAC |
| 09/28/2021 | $0.00497837 | -42.45% | -97.02% | $1,930.00 | $2,337.25 | +407.25 USD | +21.10% | 469,573.76 AAC | $2,410.00 | $71.86 | -2,338.14 USD | -97.02% | 14,438.09 AAC |
| 10/05/2021 | $0.00534872 | +7.44% | -96.80% | $1,940.00 | $2,521.12 | +581.12 USD | +29.95% | 471,443.37 AAC | $2,410.00 | $77.21 | -2,332.79 USD | -96.80% | 14,438.09 AAC |
| 10/12/2021 | $0.00115625 | -78.38% | -99.31% | $1,950.00 | $554.99 | -1,395.01 USD | -71.54% | 480,092.03 AAC | $2,410.00 | $16.69 | -2,393.31 USD | -99.31% | 14,438.09 AAC |
| 10/19/2021 | $0.00157162 | +35.92% | -99.06% | $1,960.00 | $764.37 | -1,195.63 USD | -61.00% | 486,454.88 AAC | $2,410.00 | $22.69 | -2,387.31 USD | -99.06% | 14,438.09 AAC |
| 10/26/2021 | $0.00589626 | +275.17% | -96.47% | $1,970.00 | $2,877.69 | +907.69 USD | +46.08% | 488,150.87 AAC | $2,410.00 | $85.11 | -2,324.89 USD | -96.47% | 14,438.09 AAC |
| 11/02/2021 | $0.00561966 | -4.69% | -96.63% | $1,980.00 | $2,752.69 | +772.69 USD | +39.02% | 489,930.34 AAC | $2,410.00 | $81.12 | -2,328.88 USD | -96.63% | 14,438.09 AAC |
| 11/09/2021 | $0.00125800 | -77.61% | -99.25% | $1,990.00 | $626.21 | -1,363.79 USD | -68.53% | 497,879.47 AAC | $2,410.00 | $18.16 | -2,391.84 USD | -99.25% | 14,438.09 AAC |
| 11/16/2021 | $0.00675846 | +437.24% | -95.95% | $2,000.00 | $3,374.22 | +1,374.22 USD | +68.71% | 499,359.10 AAC | $2,410.00 | $97.56 | -2,312.44 USD | -95.95% | 14,438.09 AAC |
| 11/23/2021 | $0.0115 | +70.31% | -93.10% | $2,010.00 | $5,756.69 | +3,746.69 USD | +186.40% | 500,227.88 AAC | $2,410.00 | $166.16 | -2,243.84 USD | -93.11% | 14,438.09 AAC |
| 11/30/2021 | $0.0215 | +86.88% | -87.11% | $2,020.00 | $10,767.92 | +8,747.92 USD | +433.07% | 500,692.77 AAC | $2,410.00 | $310.51 | -2,099.49 USD | -87.12% | 14,438.09 AAC |
| 12/07/2021 | $0.00165640 | -92.30% | -99.01% | $2,030.00 | $839.18 | -1,190.82 USD | -58.66% | 506,729.94 AAC | $2,410.00 | $23.91 | -2,386.09 USD | -99.01% | 14,438.09 AAC |
| 12/14/2021 | $0.00790194 | +377.05% | -95.27% | $2,040.00 | $4,013.35 | +1,973.35 USD | +96.73% | 507,995.46 AAC | $2,410.00 | $114.07 | -2,295.93 USD | -95.27% | 14,438.09 AAC |
| 12/21/2021 | $0.00167960 | -78.74% | -98.99% | $2,050.00 | $863.06 | -1,186.94 USD | -57.90% | 513,949.26 AAC | $2,410.00 | $24.25 | -2,385.75 USD | -98.99% | 14,438.09 AAC |
| 12/28/2021 | $0.00156894 | -6.59% | -99.06% | $2,060.00 | $816.19 | -1,243.81 USD | -60.38% | 520,323.01 AAC | $2,410.00 | $22.65 | -2,387.35 USD | -99.06% | 14,438.09 AAC |
| 01/04/2022 | $0.00144850 | -7.68% | -99.13% | $2,070.00 | $763.54 | -1,306.46 USD | -63.11% | 527,226.70 AAC | $2,410.00 | $20.91 | -2,389.09 USD | -99.13% | 14,438.09 AAC |
| 01/11/2022 | $0.00126481 | -12.68% | -99.24% | $2,080.00 | $676.71 | -1,403.29 USD | -67.47% | 535,133.03 AAC | $2,410.00 | $18.26 | -2,391.74 USD | -99.24% | 14,438.09 AAC |
| 01/18/2022 | $0.00134274 | +6.16% | -99.20% | $2,090.00 | $728.40 | -1,361.60 USD | -65.15% | 542,580.48 AAC | $2,410.00 | $19.38 | -2,390.62 USD | -99.20% | 14,438.09 AAC |
| 01/25/2022 | $0.00851735 | +534.33% | -94.90% | $2,100.00 | $4,630.42 | +2,530.42 USD | +120.50% | 543,754.55 AAC | $2,410.00 | $122.95 | -2,287.05 USD | -94.90% | 14,438.09 AAC |
| 02/01/2022 | $0.00117068 | -86.26% | -99.30% | $2,110.00 | $646.43 | -1,463.57 USD | -69.36% | 552,296.60 AAC | $2,410.00 | $16.90 | -2,393.10 USD | -99.30% | 14,438.09 AAC |
| 02/08/2022 | $0.00129419 | +10.55% | -99.22% | $2,120.00 | $724.63 | -1,395.37 USD | -65.82% | 560,023.43 AAC | $2,410.00 | $18.68 | -2,391.32 USD | -99.22% | 14,438.09 AAC |
| 02/15/2022 | $0.00128764 | -0.51% | -99.23% | $2,130.00 | $730.96 | -1,399.04 USD | -65.68% | 567,789.58 AAC | $2,410.00 | $18.59 | -2,391.41 USD | -99.23% | 14,438.09 AAC |
| 02/22/2022 | $0.00135182 | +4.98% | -99.19% | $2,140.00 | $777.39 | -1,362.61 USD | -63.67% | 575,187.02 AAC | $2,410.00 | $19.51 | -2,390.49 USD | -99.19% | 14,438.09 AAC |
| 03/01/2022 | $0.00121430 | -10.17% | -99.27% | $2,150.00 | $708.31 | -1,441.69 USD | -67.06% | 583,422.19 AAC | $2,410.00 | $17.53 | -2,392.47 USD | -99.27% | 14,438.09 AAC |
| 03/08/2022 | $0.00866484 | +613.56% | -94.81% | $2,160.00 | $5,064.25 | +2,904.25 USD | +134.46% | 584,576.28 AAC | $2,410.00 | $125.08 | -2,284.92 USD | -94.81% | 14,438.09 AAC |
| 03/15/2022 | $0.00866014 | -0.05% | -94.81% | $2,170.00 | $5,071.50 | +2,901.50 USD | +133.71% | 585,731.00 AAC | $2,410.00 | $125.01 | -2,284.99 USD | -94.81% | 14,438.09 AAC |
| 03/22/2022 | $0.00114306 | -86.80% | -99.32% | $2,180.00 | $679.39 | -1,500.61 USD | -68.84% | 594,479.46 AAC | $2,410.00 | $16.50 | -2,393.50 USD | -99.32% | 14,438.09 AAC |
| 03/29/2022 | $0.00121629 | +6.41% | -99.27% | $2,190.00 | $732.91 | -1,457.09 USD | -66.53% | 602,701.20 AAC | $2,410.00 | $17.56 | -2,392.44 USD | -99.27% | 14,438.09 AAC |
| 04/05/2022 | $0.00131412 | +8.04% | -99.21% | $2,200.00 | $801.86 | -1,398.14 USD | -63.55% | 610,310.85 AAC | $2,410.00 | $18.97 | -2,391.03 USD | -99.21% | 14,438.09 AAC |
| 04/12/2022 | $0.00135973 | +3.47% | -99.19% | $2,210.00 | $839.69 | -1,370.31 USD | -62.00% | 617,665.23 AAC | $2,410.00 | $19.63 | -2,390.37 USD | -99.19% | 14,438.09 AAC |
| 04/19/2022 | $0.00135993 | +0.01% | -99.19% | $2,220.00 | $849.81 | -1,370.19 USD | -61.72% | 625,018.55 AAC | $2,410.00 | $19.63 | -2,390.37 USD | -99.19% | 14,438.09 AAC |
| 04/26/2022 | $0.00124106 | -8.74% | -99.26% | $2,230.00 | $785.53 | -1,444.47 USD | -64.77% | 633,076.15 AAC | $2,410.00 | $17.92 | -2,392.08 USD | -99.26% | 14,438.09 AAC |
| 05/03/2022 | $0.00110127 | -11.26% | -99.34% | $2,240.00 | $707.04 | -1,532.96 USD | -68.44% | 642,156.59 AAC | $2,410.00 | $15.90 | -2,394.10 USD | -99.34% | 14,438.09 AAC |
| 05/10/2022 | $0.00077013 | -30.07% | -99.54% | $2,250.00 | $504.44 | -1,745.56 USD | -77.58% | 655,141.40 AAC | $2,410.00 | $11.12 | -2,398.88 USD | -99.54% | 14,438.09 AAC |
| 05/17/2022 | $0.00054229 | -29.58% | -99.68% | $2,260.00 | $365.20 | -1,894.80 USD | -83.84% | 673,581.68 AAC | $2,410.00 | $7.83 | -2,402.17 USD | -99.68% | 14,438.09 AAC |
| 05/24/2022 | $0.00064451 | +18.85% | -99.61% | $2,270.00 | $444.04 | -1,825.96 USD | -80.44% | 689,097.24 AAC | $2,410.00 | $9.30 | -2,400.70 USD | -99.61% | 14,438.09 AAC |
| 05/31/2022 | $0.00075747 | +17.53% | -99.55% | $2,280.00 | $531.87 | -1,748.13 USD | -76.67% | 702,299.00 AAC | $2,410.00 | $10.93 | -2,399.07 USD | -99.55% | 14,438.09 AAC |
| 06/07/2022 | $0.00071743 | -5.29% | -99.57% | $2,290.00 | $513.75 | -1,776.25 USD | -77.57% | 716,237.58 AAC | $2,410.00 | $10.36 | -2,399.64 USD | -99.57% | 14,438.09 AAC |
| 06/14/2022 | $0.00052524 | -26.79% | -99.69% | $2,300.00 | $386.12 | -1,913.88 USD | -83.21% | 735,276.63 AAC | $2,410.00 | $7.58 | -2,402.42 USD | -99.69% | 14,438.09 AAC |
| 06/21/2022 | $0.00028986 | -44.81% | -99.83% | $2,310.00 | $223.08 | -2,086.92 USD | -90.34% | 769,776.55 AAC | $2,410.00 | $4.18 | -2,405.82 USD | -99.83% | 14,438.09 AAC |
| 06/28/2022 | $0.00030364 | +4.76% | -99.82% | $2,320.00 | $243.69 | -2,076.31 USD | -89.50% | 802,710.31 AAC | $2,410.00 | $4.38 | -2,405.62 USD | -99.82% | 14,438.09 AAC |
| 07/05/2022 | $0.00027603 | -9.09% | -99.83% | $2,330.00 | $231.52 | -2,098.48 USD | -90.06% | 838,938.65 AAC | $2,410.00 | $3.98 | -2,406.02 USD | -99.83% | 14,438.09 AAC |
| 07/12/2022 | $0.00028105 | +1.82% | -99.83% | $2,340.00 | $245.74 | -2,094.26 USD | -89.50% | 874,519.15 AAC | $2,410.00 | $4.06 | -2,405.94 USD | -99.83% | 14,438.09 AAC |
| 07/19/2022 | $0.00045829 | +63.06% | -99.73% | $2,350.00 | $410.70 | -1,939.30 USD | -82.52% | 896,339.33 AAC | $2,410.00 | $6.62 | -2,403.38 USD | -99.73% | 14,438.09 AAC |
| 07/26/2022 | $0.00072197 | +57.53% | -99.57% | $2,360.00 | $657.00 | -1,703.00 USD | -72.16% | 910,190.39 AAC | $2,410.00 | $10.42 | -2,399.58 USD | -99.57% | 14,438.09 AAC |
| 08/02/2022 | $0.00132272 | +83.21% | -99.21% | $2,370.00 | $1,213.69 | -1,156.31 USD | -48.79% | 917,750.55 AAC | $2,410.00 | $19.09 | -2,390.91 USD | -99.21% | 14,438.09 AAC |
| 08/09/2022 | $0.00157643 | +19.18% | -99.06% | $2,380.00 | $1,456.48 | -923.52 USD | -38.80% | 924,094.00 AAC | $2,410.00 | $22.76 | -2,387.24 USD | -99.06% | 14,438.09 AAC |
| 08/16/2022 | $0.00102156 | -35.20% | -99.39% | $2,390.00 | $953.83 | -1,436.17 USD | -60.09% | 933,882.96 AAC | $2,410.00 | $14.75 | -2,395.25 USD | -99.39% | 14,438.09 AAC |
| 08/23/2022 | $0.00076536 | -25.08% | -99.54% | $2,400.00 | $724.61 | -1,675.39 USD | -69.81% | 946,948.71 AAC | $2,410.00 | $11.05 | -2,398.95 USD | -99.54% | 14,438.09 AAC |
| 08/30/2022 | $0.00089723 | +17.23% | -99.46% | $2,410.00 | $859.46 | -1,550.54 USD | -64.34% | 958,094.17 AAC | $2,410.00 | $12.95 | -2,397.05 USD | -99.46% | 14,438.09 AAC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the AAC DCA tool
How to use this Double-A Chain Investment Calculator
To use this AAC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this AAC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Double-A Chain, as well as the frequency of your investments (such as weekly or monthly). This AAC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this AAC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Double-A Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Double-A Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Double-A Chain investment. You can do this by accessing your investment account and viewing your Double-A Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this AAC DCA crypto calculator is typically calculated by adding up the total value of all of the Double-A Chain that you have invested in. This value is typically calculated by multiplying the number of Double-A Chain that you have invested in by the current market price of Double-A Chain.
For example, let's say that you have invested a total of 5 Double-A Chain using the DCA strategy, and the current market price of Double-A Chain is $500. In this case, the portfolio value of your Double-A Chain investment would be 5 x $500 = $2,500.
Additionally, this AAC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Double-A Chain investments.
Overall, the portfolio value in this AAC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
AAC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. AAC DCA involves investing a fixed amount of money into AAC (Double-A Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how AAC DCA works: let's say that you want to invest $500 in Double-A Chain. Instead of buying $500 worth of Double-A Chain all at once, you could use the AAC DCA strategy to buy $100 worth of Double-A Chain every week for five weeks. This means that you would be buying Double-A Chain at different prices each week, depending on how the market is moving. If the price of Double-A Chain goes up during those five weeks, you will be buying less Double-A Chain each week. But if the price of Double-A Chain goes down, you will be buying more Double-A Chain each week.
The main advantage of using the AAC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, AAC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the AAC DCA strategy is a popular and effective way to invest in Double-A Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Double-A Chain?
To invest in Double-A Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Double-A Chain trading.