Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ACT Value | Profit | Profit % | ACT Total | Total Invested | ACT Value | Profit | Profit % | ACT Total |
11/14/2017 | 0.10732 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 93.18 ACT | 2,360.00 USD | 2,359.53 USD | -0.47 USD | -0.02% | 21,990.82 ACT |
11/21/2017 | 0.14345 USD | +33.66% | +33.66% | 20.00 USD | 23.36 USD | +3.36 USD | +16.81% | 162.89 ACT | 2,360.00 USD | 3,153.85 USD | +793.85 USD | +33.64% | 21,990.82 ACT |
11/28/2017 | 0.21796 USD | +51.95% | +103.10% | 30.00 USD | 45.50 USD | +15.50 USD | +51.65% | 208.77 ACT | 2,360.00 USD | 4,792.22 USD | +2,432.22 USD | +103.06% | 21,990.82 ACT |
12/05/2017 | 0.2447 USD | +12.27% | +128.02% | 40.00 USD | 61.08 USD | +21.08 USD | +52.69% | 249.64 ACT | 2,360.00 USD | 5,380.13 USD | +3,020.13 USD | +127.97% | 21,990.82 ACT |
12/12/2017 | 0.2484 USD | +1.51% | +131.46% | 50.00 USD | 72.00 USD | +22.00 USD | +43.99% | 289.90 ACT | 2,360.00 USD | 5,461.40 USD | +3,101.40 USD | +131.42% | 21,990.82 ACT |
12/19/2017 | 0.44072 USD | +77.42% | +310.67% | 60.00 USD | 137.74 USD | +77.74 USD | +129.56% | 312.59 ACT | 2,360.00 USD | 9,689.86 USD | +7,329.86 USD | +310.59% | 21,990.82 ACT |
12/26/2017 | 0.39504 USD | -10.37% | +268.10% | 70.00 USD | 133.46 USD | +63.46 USD | +90.65% | 337.90 ACT | 2,360.00 USD | 8,685.43 USD | +6,325.43 USD | +268.03% | 21,990.82 ACT |
01/02/2018 | 0.43084 USD | +9.06% | +301.46% | 80.00 USD | 155.55 USD | +75.55 USD | +94.44% | 361.11 ACT | 2,360.00 USD | 9,472.54 USD | +7,112.54 USD | +301.38% | 21,990.82 ACT |
01/09/2018 | 1.48 USD | +243.11% | +1,277.44% | 90.00 USD | 543.70 USD | +453.70 USD | +504.11% | 367.88 ACT | 2,360.00 USD | 32,501.13 USD | +30,141.13 USD | +1,277.17% | 21,990.82 ACT |
01/16/2018 | 0.49331 USD | -66.63% | +359.67% | 100.00 USD | 191.44 USD | +91.44 USD | +91.44% | 388.15 ACT | 2,360.00 USD | 10,846.09 USD | +8,486.09 USD | +359.58% | 21,990.82 ACT |
01/23/2018 | 0.43721 USD | -11.37% | +307.40% | 110.00 USD | 179.67 USD | +69.67 USD | +63.33% | 411.02 ACT | 2,360.00 USD | 9,612.72 USD | +7,252.72 USD | +307.32% | 21,990.82 ACT |
01/30/2018 | 0.53736 USD | +22.91% | +400.72% | 120.00 USD | 230.82 USD | +110.82 USD | +92.35% | 429.63 ACT | 2,360.00 USD | 11,814.54 USD | +9,454.54 USD | +400.62% | 21,990.82 ACT |
02/06/2018 | 0.28616 USD | -46.75% | +166.65% | 130.00 USD | 132.92 USD | +2.92 USD | +2.24% | 464.58 ACT | 2,360.00 USD | 6,291.57 USD | +3,931.57 USD | +166.59% | 21,990.82 ACT |
02/13/2018 | 0.36736 USD | +28.38% | +242.31% | 140.00 USD | 180.63 USD | +40.63 USD | +29.02% | 491.80 ACT | 2,360.00 USD | 8,077.02 USD | +5,717.02 USD | +242.25% | 21,990.82 ACT |
02/20/2018 | 0.51243 USD | +39.49% | +377.49% | 150.00 USD | 261.96 USD | +111.96 USD | +74.64% | 511.31 ACT | 2,360.00 USD | 11,266.57 USD | +8,906.57 USD | +377.40% | 21,990.82 ACT |
02/27/2018 | 0.38769 USD | -24.34% | +261.25% | 160.00 USD | 208.19 USD | +48.19 USD | +30.12% | 537.11 ACT | 2,360.00 USD | 8,523.81 USD | +6,163.81 USD | +261.18% | 21,990.82 ACT |
03/06/2018 | 0.34667 USD | -10.58% | +223.03% | 170.00 USD | 196.16 USD | +26.16 USD | +15.39% | 565.95 ACT | 2,360.00 USD | 7,621.99 USD | +5,261.99 USD | +222.97% | 21,990.82 ACT |
03/13/2018 | 0.23075 USD | -33.44% | +115.02% | 180.00 USD | 140.57 USD | -39.43 USD | -21.91% | 609.29 ACT | 2,360.00 USD | 5,073.44 USD | +2,713.44 USD | +114.98% | 21,990.82 ACT |
03/20/2018 | 0.18989 USD | -17.71% | +76.94% | 190.00 USD | 125.67 USD | -64.33 USD | -33.86% | 661.95 ACT | 2,360.00 USD | 4,175.02 USD | +1,815.02 USD | +76.91% | 21,990.82 ACT |
03/27/2018 | 0.18709 USD | -1.48% | +74.33% | 200.00 USD | 133.81 USD | -66.19 USD | -33.09% | 715.40 ACT | 2,360.00 USD | 4,113.35 USD | +1,753.35 USD | +74.29% | 21,990.82 ACT |
04/03/2018 | 0.19766 USD | +5.65% | +84.19% | 210.00 USD | 151.38 USD | -58.62 USD | -27.92% | 765.99 ACT | 2,360.00 USD | 4,345.91 USD | +1,985.91 USD | +84.15% | 21,990.82 ACT |
04/10/2018 | 0.1756 USD | -11.16% | +63.62% | 220.00 USD | 144.48 USD | -75.52 USD | -34.33% | 822.94 ACT | 2,360.00 USD | 3,860.75 USD | +1,500.75 USD | +63.59% | 21,990.82 ACT |
04/17/2018 | 0.22616 USD | +28.80% | +110.74% | 230.00 USD | 196.08 USD | -33.92 USD | -14.75% | 867.16 ACT | 2,360.00 USD | 4,972.49 USD | +2,612.49 USD | +110.70% | 21,990.82 ACT |
04/24/2018 | 0.33282 USD | +47.16% | +210.13% | 240.00 USD | 298.55 USD | +58.55 USD | +24.39% | 897.20 ACT | 2,360.00 USD | 7,317.49 USD | +4,957.49 USD | +210.06% | 21,990.82 ACT |
05/01/2018 | 0.35141 USD | +5.59% | +227.45% | 250.00 USD | 325.22 USD | +75.22 USD | +30.09% | 925.66 ACT | 2,360.00 USD | 7,726.19 USD | +5,366.19 USD | +227.38% | 21,990.82 ACT |
05/08/2018 | 0.3872 USD | +10.18% | +260.80% | 260.00 USD | 368.34 USD | +108.34 USD | +41.67% | 951.49 ACT | 2,360.00 USD | 8,513.06 USD | +6,153.06 USD | +260.72% | 21,990.82 ACT |
05/15/2018 | 0.29937 USD | -22.68% | +178.96% | 270.00 USD | 294.79 USD | +24.79 USD | +9.18% | 984.89 ACT | 2,360.00 USD | 6,582.15 USD | +4,222.15 USD | +178.90% | 21,990.82 ACT |
05/22/2018 | 0.25422 USD | -15.08% | +136.89% | 280.00 USD | 260.33 USD | -19.67 USD | -7.02% | 1,024.23 ACT | 2,360.00 USD | 5,589.49 USD | +3,229.49 USD | +136.84% | 21,990.82 ACT |
05/29/2018 | 0.20141 USD | -20.77% | +87.68% | 290.00 USD | 216.25 USD | -73.75 USD | -25.43% | 1,073.87 ACT | 2,360.00 USD | 4,428.39 USD | +2,068.39 USD | +87.64% | 21,990.82 ACT |
06/05/2018 | 0.21264 USD | +5.57% | +98.14% | 300.00 USD | 238.30 USD | -61.70 USD | -20.57% | 1,120.90 ACT | 2,360.00 USD | 4,675.20 USD | +2,315.20 USD | +98.10% | 21,990.82 ACT |
06/12/2018 | 0.15806 USD | -25.67% | +47.28% | 310.00 USD | 187.13 USD | -122.87 USD | -39.63% | 1,184.17 ACT | 2,360.00 USD | 3,475.20 USD | +1,115.20 USD | +47.25% | 21,990.82 ACT |
06/19/2018 | 0.14397 USD | -8.91% | +34.15% | 320.00 USD | 180.45 USD | -139.55 USD | -43.61% | 1,253.63 ACT | 2,360.00 USD | 3,165.42 USD | +805.42 USD | +34.13% | 21,990.82 ACT |
06/26/2018 | 0.10477 USD | -27.23% | -2.38% | 330.00 USD | 141.31 USD | -188.69 USD | -57.18% | 1,349.08 ACT | 2,360.00 USD | 2,303.49 USD | -56.51 USD | -2.39% | 21,990.82 ACT |
07/03/2018 | 0.11836 USD | +12.97% | +10.29% | 340.00 USD | 169.65 USD | -170.35 USD | -50.10% | 1,433.56 ACT | 2,360.00 USD | 2,602.36 USD | +242.36 USD | +10.27% | 21,990.82 ACT |
07/10/2018 | 0.10587 USD | -10.55% | -1.35% | 350.00 USD | 161.74 USD | -188.26 USD | -53.79% | 1,528.02 ACT | 2,360.00 USD | 2,327.75 USD | -32.25 USD | -1.37% | 21,990.82 ACT |
07/17/2018 | 0.09244 USD | -12.68% | -13.86% | 360.00 USD | 151.22 USD | -208.78 USD | -57.99% | 1,636.19 ACT | 2,360.00 USD | 2,032.48 USD | -327.52 USD | -13.88% | 21,990.82 ACT |
07/24/2018 | 0.07894 USD | -14.60% | -26.44% | 370.00 USD | 139.14 USD | -230.86 USD | -62.40% | 1,762.87 ACT | 2,360.00 USD | 1,735.66 USD | -624.34 USD | -26.46% | 21,990.82 ACT |
07/31/2018 | 0.06979 USD | -11.60% | -34.97% | 380.00 USD | 133.00 USD | -247.00 USD | -65.00% | 1,906.16 ACT | 2,360.00 USD | 1,534.39 USD | -825.61 USD | -34.98% | 21,990.82 ACT |
08/07/2018 | 0.04902 USD | -29.76% | -54.32% | 390.00 USD | 103.42 USD | -286.58 USD | -73.48% | 2,110.15 ACT | 2,360.00 USD | 1,077.79 USD | -1,282.21 USD | -54.33% | 21,990.82 ACT |
08/14/2018 | 0.03556 USD | -27.45% | -66.86% | 400.00 USD | 85.03 USD | -314.97 USD | -78.74% | 2,391.33 ACT | 2,360.00 USD | 781.94 USD | -1,578.06 USD | -66.87% | 21,990.82 ACT |
08/21/2018 | 0.03215 USD | -9.61% | -70.05% | 410.00 USD | 86.86 USD | -323.14 USD | -78.82% | 2,702.41 ACT | 2,360.00 USD | 706.79 USD | -1,653.21 USD | -70.05% | 21,990.82 ACT |
08/28/2018 | 0.03643 USD | +13.33% | -66.05% | 420.00 USD | 108.43 USD | -311.57 USD | -74.18% | 2,976.89 ACT | 2,360.00 USD | 801.02 USD | -1,558.98 USD | -66.06% | 21,990.82 ACT |
09/04/2018 | 0.04365 USD | +19.81% | -59.33% | 430.00 USD | 139.91 USD | -290.09 USD | -67.46% | 3,205.99 ACT | 2,360.00 USD | 959.69 USD | -1,400.31 USD | -59.34% | 21,990.82 ACT |
09/11/2018 | 0.03194 USD | -26.82% | -70.24% | 440.00 USD | 112.38 USD | -327.62 USD | -74.46% | 3,519.06 ACT | 2,360.00 USD | 702.28 USD | -1,657.72 USD | -70.24% | 21,990.82 ACT |
09/18/2018 | 0.0299 USD | -6.41% | -72.14% | 450.00 USD | 115.18 USD | -334.82 USD | -74.40% | 3,853.56 ACT | 2,360.00 USD | 657.29 USD | -1,702.71 USD | -72.15% | 21,990.82 ACT |
09/25/2018 | 0.0314 USD | +5.02% | -70.74% | 460.00 USD | 130.96 USD | -329.04 USD | -71.53% | 4,172.07 ACT | 2,360.00 USD | 690.30 USD | -1,669.70 USD | -70.75% | 21,990.82 ACT |
10/02/2018 | 0.03474 USD | +10.66% | -67.62% | 470.00 USD | 154.92 USD | -315.08 USD | -67.04% | 4,459.89 ACT | 2,360.00 USD | 763.90 USD | -1,596.10 USD | -67.63% | 21,990.82 ACT |
10/09/2018 | 0.03302 USD | -4.95% | -69.23% | 480.00 USD | 157.26 USD | -322.74 USD | -67.24% | 4,762.69 ACT | 2,360.00 USD | 726.10 USD | -1,633.90 USD | -69.23% | 21,990.82 ACT |
10/16/2018 | 0.02873 USD | -13.00% | -73.23% | 490.00 USD | 146.81 USD | -343.19 USD | -70.04% | 5,110.74 ACT | 2,360.00 USD | 631.71 USD | -1,728.29 USD | -73.23% | 21,990.82 ACT |
10/23/2018 | 0.0294 USD | +2.33% | -72.60% | 500.00 USD | 160.23 USD | -339.77 USD | -67.95% | 5,450.85 ACT | 2,360.00 USD | 646.44 USD | -1,713.56 USD | -72.61% | 21,990.82 ACT |
10/30/2018 | 0.02742 USD | -6.73% | -74.45% | 510.00 USD | 159.45 USD | -350.55 USD | -68.74% | 5,815.50 ACT | 2,360.00 USD | 602.95 USD | -1,757.05 USD | -74.45% | 21,990.82 ACT |
11/06/2018 | 0.02586 USD | -5.71% | -75.91% | 520.00 USD | 160.34 USD | -359.66 USD | -69.17% | 6,202.25 ACT | 2,360.00 USD | 568.50 USD | -1,791.50 USD | -75.91% | 21,990.82 ACT |
11/13/2018 | 0.02497 USD | -3.44% | -76.74% | 530.00 USD | 164.82 USD | -365.18 USD | -68.90% | 6,602.77 ACT | 2,360.00 USD | 548.94 USD | -1,811.06 USD | -76.74% | 21,990.82 ACT |
11/20/2018 | 0.01338 USD | -46.43% | -87.54% | 540.00 USD | 98.30 USD | -441.70 USD | -81.80% | 7,350.40 ACT | 2,360.00 USD | 294.09 USD | -2,065.91 USD | -87.54% | 21,990.82 ACT |
11/27/2018 | 0.01063 USD | -20.55% | -90.10% | 550.00 USD | 88.09 USD | -461.91 USD | -83.98% | 8,291.44 ACT | 2,360.00 USD | 233.64 USD | -2,126.36 USD | -90.10% | 21,990.82 ACT |
12/04/2018 | 0.00961 USD | -9.57% | -91.05% | 560.00 USD | 89.66 USD | -470.34 USD | -83.99% | 9,332.11 ACT | 2,360.00 USD | 211.27 USD | -2,148.73 USD | -91.05% | 21,990.82 ACT |
12/11/2018 | 0.00762 USD | -20.65% | -92.90% | 570.00 USD | 81.14 USD | -488.86 USD | -85.77% | 10,643.67 ACT | 2,360.00 USD | 167.64 USD | -2,192.36 USD | -92.90% | 21,990.82 ACT |
12/18/2018 | 0.00737 USD | -3.30% | -93.13% | 580.00 USD | 88.45 USD | -491.55 USD | -84.75% | 12,000.04 ACT | 2,360.00 USD | 162.10 USD | -2,197.90 USD | -93.13% | 21,990.82 ACT |
12/25/2018 | 0.00825 USD | +11.92% | -92.31% | 590.00 USD | 108.99 USD | -481.01 USD | -81.53% | 13,211.98 ACT | 2,360.00 USD | 181.41 USD | -2,178.59 USD | -92.31% | 21,990.82 ACT |
01/01/2019 | 0.00695 USD | -15.79% | -93.53% | 600.00 USD | 101.78 USD | -498.22 USD | -83.04% | 14,651.13 ACT | 2,360.00 USD | 152.77 USD | -2,207.23 USD | -93.53% | 21,990.82 ACT |
01/08/2019 | 0.00748 USD | +7.64% | -93.03% | 610.00 USD | 119.56 USD | -490.44 USD | -80.40% | 15,988.16 ACT | 2,360.00 USD | 164.44 USD | -2,195.56 USD | -93.03% | 21,990.82 ACT |
01/15/2019 | 0.00695 USD | -7.03% | -93.52% | 620.00 USD | 121.15 USD | -498.85 USD | -80.46% | 17,426.23 ACT | 2,360.00 USD | 152.89 USD | -2,207.11 USD | -93.52% | 21,990.82 ACT |
01/22/2019 | 0.00668 USD | -3.96% | -93.78% | 630.00 USD | 126.35 USD | -503.65 USD | -79.94% | 18,923.60 ACT | 2,360.00 USD | 146.83 USD | -2,213.17 USD | -93.78% | 21,990.82 ACT |
01/29/2019 | 0.00642 USD | -3.93% | -94.02% | 640.00 USD | 131.39 USD | -508.61 USD | -79.47% | 20,482.20 ACT | 2,360.00 USD | 141.07 USD | -2,218.93 USD | -94.02% | 21,990.82 ACT |
02/05/2019 | 0.00647 USD | +0.86% | -93.97% | 650.00 USD | 142.51 USD | -507.49 USD | -78.07% | 22,027.53 ACT | 2,360.00 USD | 142.28 USD | -2,217.72 USD | -93.97% | 21,990.82 ACT |
02/12/2019 | 0.00662 USD | +2.32% | -93.83% | 660.00 USD | 155.82 USD | -504.18 USD | -76.39% | 23,537.84 ACT | 2,360.00 USD | 145.58 USD | -2,214.42 USD | -93.83% | 21,990.82 ACT |
02/19/2019 | 0.00732 USD | +10.59% | -93.18% | 670.00 USD | 182.32 USD | -487.68 USD | -72.79% | 24,903.48 ACT | 2,360.00 USD | 161.00 USD | -2,199.00 USD | -93.18% | 21,990.82 ACT |
02/26/2019 | 0.01024 USD | +39.84% | -90.46% | 680.00 USD | 264.96 USD | -415.04 USD | -61.04% | 25,880.04 ACT | 2,360.00 USD | 225.14 USD | -2,134.86 USD | -90.46% | 21,990.82 ACT |
03/05/2019 | 0.01007 USD | -1.66% | -90.62% | 690.00 USD | 270.56 USD | -419.44 USD | -60.79% | 26,873.09 ACT | 2,360.00 USD | 221.40 USD | -2,138.60 USD | -90.62% | 21,990.82 ACT |
03/12/2019 | 0.01022 USD | +1.52% | -90.47% | 700.00 USD | 284.67 USD | -415.33 USD | -59.33% | 27,851.28 ACT | 2,360.00 USD | 224.77 USD | -2,135.23 USD | -90.48% | 21,990.82 ACT |
03/19/2019 | 0.01058 USD | +3.51% | -90.14% | 710.00 USD | 304.67 USD | -405.33 USD | -57.09% | 28,796.26 ACT | 2,360.00 USD | 232.67 USD | -2,127.33 USD | -90.14% | 21,990.82 ACT |
03/26/2019 | 0.01131 USD | +6.91% | -89.46% | 720.00 USD | 335.73 USD | -384.27 USD | -53.37% | 29,680.12 ACT | 2,360.00 USD | 248.75 USD | -2,111.25 USD | -89.46% | 21,990.82 ACT |
04/02/2019 | 0.0132 USD | +16.63% | -87.70% | 730.00 USD | 401.56 USD | -328.44 USD | -44.99% | 30,437.98 ACT | 2,360.00 USD | 290.12 USD | -2,069.88 USD | -87.71% | 21,990.82 ACT |
04/09/2019 | 0.0168 USD | +27.32% | -84.35% | 740.00 USD | 521.26 USD | -218.74 USD | -29.56% | 31,033.20 ACT | 2,360.00 USD | 369.38 USD | -1,990.62 USD | -84.35% | 21,990.82 ACT |
04/16/2019 | 0.0141 USD | -16.10% | -86.87% | 750.00 USD | 447.34 USD | -302.66 USD | -40.36% | 31,742.65 ACT | 2,360.00 USD | 309.91 USD | -2,050.09 USD | -86.87% | 21,990.82 ACT |
04/23/2019 | 0.01286 USD | -8.76% | -88.02% | 760.00 USD | 418.13 USD | -341.87 USD | -44.98% | 32,520.25 ACT | 2,360.00 USD | 282.75 USD | -2,077.25 USD | -88.02% | 21,990.82 ACT |
04/30/2019 | 0.01052 USD | -18.20% | -90.20% | 770.00 USD | 352.02 USD | -417.98 USD | -54.28% | 33,470.88 ACT | 2,360.00 USD | 231.28 USD | -2,128.72 USD | -90.20% | 21,990.82 ACT |
05/07/2019 | 0.01297 USD | +23.30% | -87.91% | 780.00 USD | 444.04 USD | -335.96 USD | -43.07% | 34,241.88 ACT | 2,360.00 USD | 285.17 USD | -2,074.83 USD | -87.92% | 21,990.82 ACT |
05/14/2019 | 0.01597 USD | +23.16% | -85.12% | 790.00 USD | 556.87 USD | -233.13 USD | -29.51% | 34,867.89 ACT | 2,360.00 USD | 351.21 USD | -2,008.79 USD | -85.12% | 21,990.82 ACT |
05/21/2019 | 0.01662 USD | +4.05% | -84.51% | 800.00 USD | 589.42 USD | -210.58 USD | -26.32% | 35,469.54 ACT | 2,360.00 USD | 365.43 USD | -1,994.57 USD | -84.52% | 21,990.82 ACT |
05/28/2019 | 0.01831 USD | +10.15% | -82.94% | 810.00 USD | 659.25 USD | -150.75 USD | -18.61% | 36,015.75 ACT | 2,360.00 USD | 402.53 USD | -1,957.47 USD | -82.94% | 21,990.82 ACT |
06/04/2019 | 0.01655 USD | -9.59% | -84.58% | 820.00 USD | 606.00 USD | -214.00 USD | -26.10% | 36,619.92 ACT | 2,360.00 USD | 363.91 USD | -1,996.09 USD | -84.58% | 21,990.82 ACT |
06/11/2019 | 0.0198 USD | +19.64% | -81.55% | 830.00 USD | 735.05 USD | -94.95 USD | -11.44% | 37,124.89 ACT | 2,360.00 USD | 435.40 USD | -1,924.60 USD | -81.55% | 21,990.82 ACT |
06/18/2019 | 0.01937 USD | -2.21% | -81.96% | 840.00 USD | 728.79 USD | -111.21 USD | -13.24% | 37,641.27 ACT | 2,360.00 USD | 425.77 USD | -1,934.23 USD | -81.96% | 21,990.82 ACT |
06/25/2019 | 0.0214 USD | +10.49% | -80.06% | 850.00 USD | 815.23 USD | -34.77 USD | -4.09% | 38,108.64 ACT | 2,360.00 USD | 470.43 USD | -1,889.57 USD | -80.07% | 21,990.82 ACT |
07/02/2019 | 0.02278 USD | +6.46% | -78.77% | 860.00 USD | 877.93 USD | +17.93 USD | +2.08% | 38,547.62 ACT | 2,360.00 USD | 500.85 USD | -1,859.15 USD | -78.78% | 21,990.82 ACT |
07/09/2019 | 0.02171 USD | -4.68% | -79.77% | 870.00 USD | 846.80 USD | -23.20 USD | -2.67% | 39,008.19 ACT | 2,360.00 USD | 477.38 USD | -1,882.62 USD | -79.77% | 21,990.82 ACT |
07/16/2019 | 0.01516 USD | -30.18% | -85.87% | 880.00 USD | 601.27 USD | -278.73 USD | -31.67% | 39,667.79 ACT | 2,360.00 USD | 333.33 USD | -2,026.67 USD | -85.88% | 21,990.82 ACT |
07/23/2019 | 0.01421 USD | -6.30% | -86.76% | 890.00 USD | 573.40 USD | -316.60 USD | -35.57% | 40,371.72 ACT | 2,360.00 USD | 312.34 USD | -2,047.66 USD | -86.77% | 21,990.82 ACT |
07/30/2019 | 0.01359 USD | -4.36% | -87.34% | 900.00 USD | 558.40 USD | -341.60 USD | -37.96% | 41,107.74 ACT | 2,360.00 USD | 298.72 USD | -2,061.28 USD | -87.34% | 21,990.82 ACT |
08/06/2019 | 0.01455 USD | +7.09% | -86.44% | 910.00 USD | 608.00 USD | -302.00 USD | -33.19% | 41,795.01 ACT | 2,360.00 USD | 319.91 USD | -2,040.09 USD | -86.44% | 21,990.82 ACT |
08/13/2019 | 0.0114 USD | -21.68% | -89.38% | 920.00 USD | 486.20 USD | -433.80 USD | -47.15% | 42,672.52 ACT | 2,360.00 USD | 250.56 USD | -2,109.44 USD | -89.38% | 21,990.82 ACT |
08/20/2019 | 0.01002 USD | -12.10% | -90.67% | 930.00 USD | 437.37 USD | -492.63 USD | -52.97% | 43,670.81 ACT | 2,360.00 USD | 220.24 USD | -2,139.76 USD | -90.67% | 21,990.82 ACT |
08/27/2019 | 0.00938 USD | -6.39% | -91.26% | 940.00 USD | 419.40 USD | -520.60 USD | -55.38% | 44,737.31 ACT | 2,360.00 USD | 206.16 USD | -2,153.84 USD | -91.26% | 21,990.82 ACT |
09/03/2019 | 0.00774 USD | -17.42% | -92.78% | 950.00 USD | 356.34 USD | -593.66 USD | -62.49% | 46,028.76 ACT | 2,360.00 USD | 170.25 USD | -2,189.75 USD | -92.79% | 21,990.82 ACT |
09/10/2019 | 0.00719 USD | -7.11% | -93.30% | 960.00 USD | 341.01 USD | -618.99 USD | -64.48% | 47,419.02 ACT | 2,360.00 USD | 158.15 USD | -2,201.85 USD | -93.30% | 21,990.82 ACT |
09/17/2019 | 0.00721 USD | +0.29% | -93.28% | 970.00 USD | 352.01 USD | -617.99 USD | -63.71% | 48,805.21 ACT | 2,360.00 USD | 158.61 USD | -2,201.39 USD | -93.28% | 21,990.82 ACT |
09/24/2019 | 0.00905 USD | +25.40% | -91.57% | 980.00 USD | 451.42 USD | -528.58 USD | -53.94% | 49,910.63 ACT | 2,360.00 USD | 198.90 USD | -2,161.10 USD | -91.57% | 21,990.82 ACT |
10/01/2019 | 0.00992 USD | +9.65% | -90.76% | 990.00 USD | 504.95 USD | -485.05 USD | -48.99% | 50,918.82 ACT | 2,360.00 USD | 218.08 USD | -2,141.92 USD | -90.76% | 21,990.82 ACT |
10/08/2019 | 0.00861 USD | -13.20% | -91.98% | 1,000.00 USD | 448.32 USD | -551.68 USD | -55.17% | 52,080.27 ACT | 2,360.00 USD | 189.30 USD | -2,170.70 USD | -91.98% | 21,990.82 ACT |
10/15/2019 | 0.00866 USD | +0.57% | -91.93% | 1,010.00 USD | 460.88 USD | -549.12 USD | -54.37% | 53,235.11 ACT | 2,360.00 USD | 190.39 USD | -2,169.61 USD | -91.93% | 21,990.82 ACT |
10/22/2019 | 0.00847 USD | -2.24% | -92.11% | 1,020.00 USD | 460.57 USD | -559.43 USD | -54.85% | 54,416.38 ACT | 2,360.00 USD | 186.13 USD | -2,173.87 USD | -92.11% | 21,990.82 ACT |
10/29/2019 | 0.01003 USD | +18.53% | -90.65% | 1,030.00 USD | 555.89 USD | -474.11 USD | -46.03% | 55,413.02 ACT | 2,360.00 USD | 220.61 USD | -2,139.39 USD | -90.65% | 21,990.82 ACT |
11/05/2019 | 0.00975 USD | -2.81% | -90.91% | 1,040.00 USD | 550.28 USD | -489.72 USD | -47.09% | 56,438.45 ACT | 2,360.00 USD | 214.41 USD | -2,145.59 USD | -90.91% | 21,990.82 ACT |
11/12/2019 | 0.00859 USD | -11.96% | -92.00% | 1,050.00 USD | 494.43 USD | -555.57 USD | -52.91% | 57,603.25 ACT | 2,360.00 USD | 188.76 USD | -2,171.24 USD | -92.00% | 21,990.82 ACT |
11/19/2019 | 0.00774 USD | -9.81% | -92.78% | 1,060.00 USD | 455.95 USD | -604.05 USD | -56.99% | 58,894.67 ACT | 2,360.00 USD | 170.25 USD | -2,189.75 USD | -92.79% | 21,990.82 ACT |
11/26/2019 | 0.00581 USD | -24.98% | -94.59% | 1,070.00 USD | 352.05 USD | -717.95 USD | -67.10% | 60,616.15 ACT | 2,360.00 USD | 127.72 USD | -2,232.28 USD | -94.59% | 21,990.82 ACT |
12/03/2019 | 0.00628 USD | +8.04% | -94.15% | 1,080.00 USD | 390.36 USD | -689.64 USD | -63.86% | 62,209.46 ACT | 2,360.00 USD | 137.99 USD | -2,222.01 USD | -94.15% | 21,990.82 ACT |
12/10/2019 | 0.00614 USD | -2.23% | -94.28% | 1,090.00 USD | 391.67 USD | -698.33 USD | -64.07% | 63,839.05 ACT | 2,360.00 USD | 134.92 USD | -2,225.08 USD | -94.28% | 21,990.82 ACT |
12/17/2019 | 0.00584 USD | -4.88% | -94.56% | 1,100.00 USD | 382.54 USD | -717.46 USD | -65.22% | 65,552.31 ACT | 2,360.00 USD | 128.33 USD | -2,231.67 USD | -94.56% | 21,990.82 ACT |
12/24/2019 | 0.00567 USD | -2.89% | -94.72% | 1,110.00 USD | 381.46 USD | -728.54 USD | -65.63% | 67,316.65 ACT | 2,360.00 USD | 124.62 USD | -2,235.38 USD | -94.72% | 21,990.82 ACT |
12/31/2019 | 0.00543 USD | -4.20% | -94.94% | 1,120.00 USD | 375.45 USD | -744.55 USD | -66.48% | 69,158.28 ACT | 2,360.00 USD | 119.39 USD | -2,240.61 USD | -94.94% | 21,990.82 ACT |
01/07/2020 | 0.00568 USD | +4.54% | -94.71% | 1,130.00 USD | 402.49 USD | -727.51 USD | -64.38% | 70,919.96 ACT | 2,360.00 USD | 124.80 USD | -2,235.20 USD | -94.71% | 21,990.82 ACT |
01/14/2020 | 0.00554 USD | -2.36% | -94.84% | 1,140.00 USD | 402.99 USD | -737.01 USD | -64.65% | 72,724.21 ACT | 2,360.00 USD | 121.86 USD | -2,238.14 USD | -94.84% | 21,990.82 ACT |
01/21/2020 | 0.00601 USD | +8.50% | -94.40% | 1,150.00 USD | 447.24 USD | -702.76 USD | -61.11% | 74,387.11 ACT | 2,360.00 USD | 132.22 USD | -2,227.78 USD | -94.40% | 21,990.82 ACT |
01/28/2020 | 0.00614 USD | +2.05% | -94.28% | 1,160.00 USD | 466.41 USD | -693.59 USD | -59.79% | 76,016.59 ACT | 2,360.00 USD | 134.93 USD | -2,225.07 USD | -94.28% | 21,990.82 ACT |
02/04/2020 | 0.00674 USD | +9.80% | -93.72% | 1,170.00 USD | 522.13 USD | -647.87 USD | -55.37% | 77,500.62 ACT | 2,360.00 USD | 148.15 USD | -2,211.85 USD | -93.72% | 21,990.82 ACT |
02/11/2020 | 0.00825 USD | +22.44% | -92.31% | 1,180.00 USD | 649.30 USD | -530.70 USD | -44.97% | 78,712.66 ACT | 2,360.00 USD | 181.40 USD | -2,178.60 USD | -92.31% | 21,990.82 ACT |
02/18/2020 | 0.00771 USD | -6.53% | -92.81% | 1,190.00 USD | 616.90 USD | -573.10 USD | -48.16% | 80,009.36 ACT | 2,360.00 USD | 169.56 USD | -2,190.44 USD | -92.82% | 21,990.82 ACT |
02/25/2020 | 0.00712 USD | -7.70% | -93.37% | 1,200.00 USD | 579.41 USD | -620.59 USD | -51.72% | 81,414.20 ACT | 2,360.00 USD | 156.51 USD | -2,203.49 USD | -93.37% | 21,990.82 ACT |
03/03/2020 | 0.00627 USD | -11.98% | -94.16% | 1,210.00 USD | 519.98 USD | -690.02 USD | -57.03% | 83,010.28 ACT | 2,360.00 USD | 137.75 USD | -2,222.25 USD | -94.16% | 21,990.82 ACT |
03/10/2020 | 0.00597 USD | -4.79% | -94.44% | 1,220.00 USD | 505.09 USD | -714.91 USD | -58.60% | 84,686.62 ACT | 2,360.00 USD | 131.16 USD | -2,228.84 USD | -94.44% | 21,990.82 ACT |
03/17/2020 | 0.0035 USD | -41.35% | -96.74% | 1,230.00 USD | 306.22 USD | -923.78 USD | -75.10% | 87,544.90 ACT | 2,360.00 USD | 76.92 USD | -2,283.08 USD | -96.74% | 21,990.82 ACT |
03/24/2020 | 0.00446 USD | +27.50% | -95.84% | 1,240.00 USD | 400.44 USD | -839.56 USD | -67.71% | 89,786.65 ACT | 2,360.00 USD | 98.08 USD | -2,261.92 USD | -95.84% | 21,990.82 ACT |
03/31/2020 | 0.0043 USD | -3.61% | -95.99% | 1,250.00 USD | 395.99 USD | -854.01 USD | -68.32% | 92,112.34 ACT | 2,360.00 USD | 94.54 USD | -2,265.46 USD | -95.99% | 21,990.82 ACT |
04/07/2020 | 0.00533 USD | +23.92% | -95.03% | 1,260.00 USD | 500.72 USD | -759.28 USD | -60.26% | 93,989.02 ACT | 2,360.00 USD | 117.16 USD | -2,242.84 USD | -95.04% | 21,990.82 ACT |
04/14/2020 | 0.0049 USD | -8.13% | -95.44% | 1,270.00 USD | 470.01 USD | -799.99 USD | -62.99% | 96,031.79 ACT | 2,360.00 USD | 107.63 USD | -2,252.37 USD | -95.44% | 21,990.82 ACT |
04/21/2020 | 0.00457 USD | -6.70% | -95.74% | 1,280.00 USD | 448.53 USD | -831.47 USD | -64.96% | 98,221.20 ACT | 2,360.00 USD | 100.42 USD | -2,259.58 USD | -95.74% | 21,990.82 ACT |
04/28/2020 | 0.0051 USD | +11.64% | -95.25% | 1,290.00 USD | 510.72 USD | -779.28 USD | -60.41% | 100,182.40 ACT | 2,360.00 USD | 112.11 USD | -2,247.89 USD | -95.25% | 21,990.82 ACT |
05/05/2020 | 0.00523 USD | +2.49% | -95.13% | 1,300.00 USD | 533.42 USD | -766.58 USD | -58.97% | 102,096.01 ACT | 2,360.00 USD | 114.90 USD | -2,245.10 USD | -95.13% | 21,990.82 ACT |
05/12/2020 | 0.00477 USD | -8.71% | -95.55% | 1,310.00 USD | 496.95 USD | -813.05 USD | -62.06% | 104,192.21 ACT | 2,360.00 USD | 104.89 USD | -2,255.11 USD | -95.56% | 21,990.82 ACT |
05/19/2020 | 0.00543 USD | +13.84% | -94.94% | 1,320.00 USD | 575.73 USD | -744.27 USD | -56.38% | 106,033.57 ACT | 2,360.00 USD | 119.40 USD | -2,240.60 USD | -94.94% | 21,990.82 ACT |
05/26/2020 | 0.00544 USD | +0.08% | -94.94% | 1,330.00 USD | 586.21 USD | -743.79 USD | -55.92% | 107,873.37 ACT | 2,360.00 USD | 119.50 USD | -2,240.50 USD | -94.94% | 21,990.82 ACT |
06/02/2020 | 0.00597 USD | +9.88% | -94.43% | 1,340.00 USD | 654.11 USD | -685.89 USD | -51.19% | 109,547.79 ACT | 2,360.00 USD | 131.31 USD | -2,228.69 USD | -94.44% | 21,990.82 ACT |
06/09/2020 | 0.00613 USD | +2.58% | -94.29% | 1,350.00 USD | 680.97 USD | -669.03 USD | -49.56% | 111,180.13 ACT | 2,360.00 USD | 134.69 USD | -2,225.31 USD | -94.29% | 21,990.82 ACT |
06/16/2020 | 0.00665 USD | +8.48% | -93.81% | 1,360.00 USD | 748.70 USD | -611.30 USD | -44.95% | 112,684.89 ACT | 2,360.00 USD | 146.11 USD | -2,213.89 USD | -93.81% | 21,990.82 ACT |
06/23/2020 | 0.00749 USD | +12.72% | -93.02% | 1,370.00 USD | 853.95 USD | -516.05 USD | -37.67% | 114,019.83 ACT | 2,360.00 USD | 164.70 USD | -2,195.30 USD | -93.02% | 21,990.82 ACT |
06/30/2020 | 0.00635 USD | -15.29% | -94.09% | 1,380.00 USD | 733.40 USD | -646.60 USD | -46.86% | 115,595.68 ACT | 2,360.00 USD | 139.52 USD | -2,220.48 USD | -94.09% | 21,990.82 ACT |
07/07/2020 | 0.007 USD | +10.24% | -93.48% | 1,390.00 USD | 818.48 USD | -571.52 USD | -41.12% | 117,025.19 ACT | 2,360.00 USD | 153.80 USD | -2,206.20 USD | -93.48% | 21,990.82 ACT |
07/14/2020 | 0.00766 USD | +9.53% | -92.86% | 1,400.00 USD | 906.47 USD | -493.53 USD | -35.25% | 118,330.32 ACT | 2,360.00 USD | 168.46 USD | -2,191.54 USD | -92.86% | 21,990.82 ACT |
07/21/2020 | 0.00961 USD | +25.38% | -91.05% | 1,410.00 USD | 1,146.57 USD | -263.43 USD | -18.68% | 119,371.23 ACT | 2,360.00 USD | 211.22 USD | -2,148.78 USD | -91.05% | 21,990.82 ACT |
07/28/2020 | 0.0079 USD | -17.78% | -92.64% | 1,420.00 USD | 952.74 USD | -467.26 USD | -32.91% | 120,637.19 ACT | 2,360.00 USD | 173.67 USD | -2,186.33 USD | -92.64% | 21,990.82 ACT |
08/04/2020 | 0.00886 USD | +12.10% | -91.75% | 1,430.00 USD | 1,078.05 USD | -351.95 USD | -24.61% | 121,766.47 ACT | 2,360.00 USD | 194.69 USD | -2,165.31 USD | -91.75% | 21,990.82 ACT |
08/11/2020 | 0.00913 USD | +3.05% | -91.50% | 1,440.00 USD | 1,120.97 USD | -319.03 USD | -22.15% | 122,862.28 ACT | 2,360.00 USD | 200.64 USD | -2,159.36 USD | -91.50% | 21,990.82 ACT |
08/18/2020 | 0.00908 USD | -0.45% | -91.53% | 1,450.00 USD | 1,125.95 USD | -324.05 USD | -22.35% | 123,963.03 ACT | 2,360.00 USD | 199.74 USD | -2,160.26 USD | -91.54% | 21,990.82 ACT |
08/25/2020 | 0.00999 USD | +9.92% | -90.69% | 1,460.00 USD | 1,247.65 USD | -212.35 USD | -14.54% | 124,964.43 ACT | 2,360.00 USD | 219.56 USD | -2,140.44 USD | -90.70% | 21,990.82 ACT |
09/01/2020 | 0.01549 USD | +55.07% | -85.57% | 1,470.00 USD | 1,944.72 USD | +474.72 USD | +32.29% | 125,610.20 ACT | 2,360.00 USD | 340.47 USD | -2,019.53 USD | -85.57% | 21,990.82 ACT |
09/08/2020 | 0.00908 USD | -41.34% | -91.54% | 1,480.00 USD | 1,150.82 USD | -329.18 USD | -22.24% | 126,711.03 ACT | 2,360.00 USD | 199.73 USD | -2,160.27 USD | -91.54% | 21,990.82 ACT |
09/15/2020 | 0.01057 USD | +16.33% | -90.15% | 1,490.00 USD | 1,348.74 USD | -141.26 USD | -9.48% | 127,657.33 ACT | 2,360.00 USD | 232.34 USD | -2,127.66 USD | -90.16% | 21,990.82 ACT |
09/22/2020 | 0.00832 USD | -21.23% | -92.24% | 1,500.00 USD | 1,072.43 USD | -427.57 USD | -28.50% | 128,858.65 ACT | 2,360.00 USD | 183.02 USD | -2,176.98 USD | -92.24% | 21,990.82 ACT |
09/29/2020 | 0.00878 USD | +5.48% | -91.82% | 1,510.00 USD | 1,141.19 USD | -368.81 USD | -24.42% | 129,997.56 ACT | 2,360.00 USD | 193.05 USD | -2,166.95 USD | -91.82% | 21,990.82 ACT |
10/06/2020 | 0.00821 USD | -6.53% | -92.35% | 1,520.00 USD | 1,076.62 USD | -443.38 USD | -29.17% | 131,216.10 ACT | 2,360.00 USD | 180.43 USD | -2,179.57 USD | -92.35% | 21,990.82 ACT |
10/13/2020 | 0.00787 USD | -4.14% | -92.67% | 1,530.00 USD | 1,042.08 USD | -487.92 USD | -31.89% | 132,487.22 ACT | 2,360.00 USD | 172.97 USD | -2,187.03 USD | -92.67% | 21,990.82 ACT |
10/20/2020 | 0.0076 USD | -3.44% | -92.92% | 1,540.00 USD | 1,016.23 USD | -523.77 USD | -34.01% | 133,803.62 ACT | 2,360.00 USD | 167.02 USD | -2,192.98 USD | -92.92% | 21,990.82 ACT |
10/27/2020 | 0.00713 USD | -6.19% | -93.36% | 1,550.00 USD | 963.36 USD | -586.64 USD | -37.85% | 135,206.84 ACT | 2,360.00 USD | 156.69 USD | -2,203.31 USD | -93.36% | 21,990.82 ACT |
11/03/2020 | 0.0059 USD | -17.22% | -94.50% | 1,560.00 USD | 807.45 USD | -752.55 USD | -48.24% | 136,902.00 ACT | 2,360.00 USD | 129.70 USD | -2,230.30 USD | -94.50% | 21,990.82 ACT |
11/10/2020 | 0.00593 USD | +0.52% | -94.47% | 1,570.00 USD | 821.60 USD | -748.40 USD | -47.67% | 138,588.46 ACT | 2,360.00 USD | 130.37 USD | -2,229.63 USD | -94.48% | 21,990.82 ACT |
11/17/2020 | 0.00712 USD | +20.12% | -93.36% | 1,580.00 USD | 996.88 USD | -583.12 USD | -36.91% | 139,992.49 ACT | 2,360.00 USD | 156.60 USD | -2,203.40 USD | -93.36% | 21,990.82 ACT |
11/24/2020 | 0.00689 USD | -3.20% | -93.58% | 1,590.00 USD | 975.00 USD | -615.00 USD | -38.68% | 141,442.89 ACT | 2,360.00 USD | 151.59 USD | -2,208.41 USD | -93.58% | 21,990.82 ACT |
12/01/2020 | 0.00737 USD | +6.92% | -93.13% | 1,600.00 USD | 1,052.44 USD | -547.56 USD | -34.22% | 142,799.46 ACT | 2,360.00 USD | 162.07 USD | -2,197.93 USD | -93.13% | 21,990.82 ACT |
12/08/2020 | 0.00763 USD | +3.46% | -92.89% | 1,610.00 USD | 1,098.81 USD | -511.19 USD | -31.75% | 144,110.72 ACT | 2,360.00 USD | 167.67 USD | -2,192.33 USD | -92.90% | 21,990.82 ACT |
12/15/2020 | 0.00722 USD | -5.36% | -93.27% | 1,620.00 USD | 1,049.88 USD | -570.12 USD | -35.19% | 145,496.28 ACT | 2,360.00 USD | 158.68 USD | -2,201.32 USD | -93.28% | 21,990.82 ACT |
12/22/2020 | 0.00681 USD | -5.70% | -93.66% | 1,630.00 USD | 1,000.01 USD | -629.99 USD | -38.65% | 146,965.63 ACT | 2,360.00 USD | 149.63 USD | -2,210.37 USD | -93.66% | 21,990.82 ACT |
12/29/2020 | 0.00547 USD | -19.62% | -94.90% | 1,640.00 USD | 813.85 USD | -826.15 USD | -50.37% | 148,793.52 ACT | 2,360.00 USD | 120.28 USD | -2,239.72 USD | -94.90% | 21,990.82 ACT |
01/05/2021 | 0.00557 USD | +1.79% | -94.81% | 1,650.00 USD | 838.38 USD | -811.62 USD | -49.19% | 150,589.35 ACT | 2,360.00 USD | 122.43 USD | -2,237.57 USD | -94.81% | 21,990.82 ACT |
01/12/2021 | 0.00618 USD | +10.94% | -94.24% | 1,660.00 USD | 940.07 USD | -719.93 USD | -43.37% | 152,208.14 ACT | 2,360.00 USD | 135.82 USD | -2,224.18 USD | -94.24% | 21,990.82 ACT |
01/19/2021 | 0.00685 USD | +10.86% | -93.62% | 1,670.00 USD | 1,052.19 USD | -617.81 USD | -36.99% | 153,668.31 ACT | 2,360.00 USD | 150.57 USD | -2,209.43 USD | -93.62% | 21,990.82 ACT |
01/26/2021 | 0.00669 USD | -2.26% | -93.76% | 1,680.00 USD | 1,038.40 USD | -641.60 USD | -38.19% | 155,162.26 ACT | 2,360.00 USD | 147.17 USD | -2,212.83 USD | -93.76% | 21,990.82 ACT |
02/02/2021 | 0.00863 USD | +28.91% | -91.96% | 1,690.00 USD | 1,348.56 USD | -341.44 USD | -20.20% | 156,321.20 ACT | 2,360.00 USD | 189.71 USD | -2,170.29 USD | -91.96% | 21,990.82 ACT |
02/09/2021 | 0.0095 USD | +10.04% | -91.15% | 1,700.00 USD | 1,494.02 USD | -205.98 USD | -12.12% | 157,374.36 ACT | 2,360.00 USD | 208.77 USD | -2,151.23 USD | -91.15% | 21,990.82 ACT |
02/16/2021 | 0.01262 USD | +32.94% | -88.24% | 1,710.00 USD | 1,996.20 USD | +286.20 USD | +16.74% | 158,166.54 ACT | 2,360.00 USD | 277.54 USD | -2,082.46 USD | -88.24% | 21,990.82 ACT |
02/23/2021 | 0.0131 USD | +3.76% | -87.79% | 1,720.00 USD | 2,081.31 USD | +361.31 USD | +21.01% | 158,929.99 ACT | 2,360.00 USD | 287.99 USD | -2,072.01 USD | -87.80% | 21,990.82 ACT |
03/02/2021 | 0.01063 USD | -18.86% | -90.10% | 1,730.00 USD | 1,698.75 USD | -31.25 USD | -1.81% | 159,870.91 ACT | 2,360.00 USD | 233.67 USD | -2,126.33 USD | -90.10% | 21,990.82 ACT |
03/09/2021 | 0.01055 USD | -0.70% | -90.17% | 1,740.00 USD | 1,696.90 USD | -43.10 USD | -2.48% | 160,818.44 ACT | 2,360.00 USD | 232.04 USD | -2,127.96 USD | -90.17% | 21,990.82 ACT |
03/16/2021 | 0.014 USD | +32.65% | -86.95% | 1,750.00 USD | 2,260.95 USD | +510.95 USD | +29.20% | 161,532.74 ACT | 2,360.00 USD | 307.80 USD | -2,052.20 USD | -86.96% | 21,990.82 ACT |
03/23/2021 | 0.0166 USD | +18.54% | -84.54% | 1,760.00 USD | 2,690.23 USD | +930.23 USD | +52.85% | 162,135.30 ACT | 2,360.00 USD | 364.88 USD | -1,995.12 USD | -84.54% | 21,990.82 ACT |
03/30/2021 | 0.01723 USD | +3.85% | -83.94% | 1,770.00 USD | 2,803.73 USD | +1,033.73 USD | +58.40% | 162,715.54 ACT | 2,360.00 USD | 378.92 USD | -1,981.08 USD | -83.94% | 21,990.82 ACT |
04/06/2021 | 0.02716 USD | +57.60% | -74.69% | 1,780.00 USD | 4,428.55 USD | +2,648.55 USD | +148.79% | 163,083.72 ACT | 2,360.00 USD | 597.16 USD | -1,762.84 USD | -74.70% | 21,990.82 ACT |
04/13/2021 | 0.02649 USD | -2.48% | -75.32% | 1,790.00 USD | 4,328.72 USD | +2,538.72 USD | +141.83% | 163,461.27 ACT | 2,360.00 USD | 582.35 USD | -1,777.65 USD | -75.32% | 21,990.82 ACT |
04/20/2021 | 0.02523 USD | -4.74% | -76.49% | 1,800.00 USD | 4,133.49 USD | +2,333.49 USD | +129.64% | 163,857.60 ACT | 2,360.00 USD | 554.74 USD | -1,805.26 USD | -76.49% | 21,990.82 ACT |
04/27/2021 | 0.02229 USD | -11.65% | -79.23% | 1,810.00 USD | 3,661.91 USD | +1,851.91 USD | +102.32% | 164,306.20 ACT | 2,360.00 USD | 490.11 USD | -1,869.89 USD | -79.23% | 21,990.82 ACT |
05/04/2021 | 0.02374 USD | +6.50% | -77.88% | 1,820.00 USD | 3,909.96 USD | +2,089.96 USD | +114.83% | 164,727.42 ACT | 2,360.00 USD | 521.97 USD | -1,838.03 USD | -77.88% | 21,990.82 ACT |
05/11/2021 | 0.02112 USD | -11.03% | -80.32% | 1,830.00 USD | 3,488.75 USD | +1,658.75 USD | +90.64% | 165,200.85 ACT | 2,360.00 USD | 464.41 USD | -1,895.59 USD | -80.32% | 21,990.82 ACT |
05/18/2021 | 0.01654 USD | -21.70% | -84.59% | 1,840.00 USD | 2,741.65 USD | +901.65 USD | +49.00% | 165,805.49 ACT | 2,360.00 USD | 363.63 USD | -1,996.37 USD | -84.59% | 21,990.82 ACT |
05/25/2021 | 0.01113 USD | -32.70% | -89.63% | 1,850.00 USD | 1,855.26 USD | +5.26 USD | +0.28% | 166,703.86 ACT | 2,360.00 USD | 244.74 USD | -2,115.26 USD | -89.63% | 21,990.82 ACT |
06/01/2021 | 0.01133 USD | +1.77% | -89.44% | 1,860.00 USD | 1,898.02 USD | +38.02 USD | +2.04% | 167,586.64 ACT | 2,360.00 USD | 249.06 USD | -2,110.94 USD | -89.45% | 21,990.82 ACT |
06/08/2021 | 0.01049 USD | -7.36% | -90.22% | 1,870.00 USD | 1,768.29 USD | -101.71 USD | -5.44% | 168,539.57 ACT | 2,360.00 USD | 230.72 USD | -2,129.28 USD | -90.22% | 21,990.82 ACT |
06/15/2021 | 0.01 USD | -4.71% | -90.68% | 1,880.00 USD | 1,694.98 USD | -185.02 USD | -9.84% | 169,539.62 ACT | 2,360.00 USD | 219.85 USD | -2,140.15 USD | -90.68% | 21,990.82 ACT |
06/22/2021 | 0.00768 USD | -23.22% | -92.85% | 1,890.00 USD | 1,311.33 USD | -578.67 USD | -30.62% | 170,842.17 ACT | 2,360.00 USD | 168.79 USD | -2,191.21 USD | -92.85% | 21,990.82 ACT |
06/29/2021 | 0.00712 USD | -7.19% | -93.36% | 1,900.00 USD | 1,226.99 USD | -673.01 USD | -35.42% | 172,245.70 ACT | 2,360.00 USD | 156.65 USD | -2,203.35 USD | -93.36% | 21,990.82 ACT |
07/06/2021 | 0.00864 USD | +21.21% | -91.95% | 1,910.00 USD | 1,497.20 USD | -412.80 USD | -21.61% | 173,403.65 ACT | 2,360.00 USD | 189.87 USD | -2,170.13 USD | -91.95% | 21,990.82 ACT |
07/13/2021 | 0.00822 USD | -4.85% | -92.34% | 1,920.00 USD | 1,434.60 USD | -485.40 USD | -25.28% | 174,620.62 ACT | 2,360.00 USD | 180.67 USD | -2,179.33 USD | -92.34% | 21,990.82 ACT |
07/20/2021 | 0.0069 USD | -16.07% | -93.57% | 1,930.00 USD | 1,214.08 USD | -715.92 USD | -37.09% | 176,070.56 ACT | 2,360.00 USD | 151.64 USD | -2,208.36 USD | -93.57% | 21,990.82 ACT |
07/27/2021 | 0.00745 USD | +8.07% | -93.05% | 1,940.00 USD | 1,322.04 USD | -617.96 USD | -31.85% | 177,412.25 ACT | 2,360.00 USD | 163.87 USD | -2,196.13 USD | -93.06% | 21,990.82 ACT |
08/03/2021 | 0.00838 USD | +12.48% | -92.19% | 1,950.00 USD | 1,497.03 USD | -452.97 USD | -23.23% | 178,605.07 ACT | 2,360.00 USD | 184.32 USD | -2,175.68 USD | -92.19% | 21,990.82 ACT |
08/10/2021 | 0.01366 USD | +62.99% | -87.27% | 1,960.00 USD | 2,449.99 USD | +489.99 USD | +25.00% | 179,336.92 ACT | 2,360.00 USD | 300.43 USD | -2,059.57 USD | -87.27% | 21,990.82 ACT |
08/17/2021 | 0.01418 USD | +3.79% | -86.79% | 1,970.00 USD | 2,552.80 USD | +582.80 USD | +29.58% | 180,042.05 ACT | 2,360.00 USD | 311.81 USD | -2,048.19 USD | -86.79% | 21,990.82 ACT |
08/24/2021 | 0.01364 USD | -3.85% | -87.29% | 1,980.00 USD | 2,464.44 USD | +484.44 USD | +24.47% | 180,775.43 ACT | 2,360.00 USD | 299.79 USD | -2,060.21 USD | -87.30% | 21,990.82 ACT |
08/31/2021 | 0.01249 USD | -8.44% | -88.37% | 1,990.00 USD | 2,266.56 USD | +276.56 USD | +13.90% | 181,576.38 ACT | 2,360.00 USD | 274.50 USD | -2,085.50 USD | -88.37% | 21,990.82 ACT |
09/07/2021 | 0.01366 USD | +9.38% | -87.27% | 2,000.00 USD | 2,489.20 USD | +489.20 USD | +24.46% | 182,308.64 ACT | 2,360.00 USD | 300.26 USD | -2,059.74 USD | -87.28% | 21,990.82 ACT |
09/14/2021 | 0.01106 USD | -19.01% | -89.69% | 2,010.00 USD | 2,025.94 USD | +15.94 USD | +0.79% | 183,212.79 ACT | 2,360.00 USD | 243.17 USD | -2,116.83 USD | -89.70% | 21,990.82 ACT |
09/21/2021 | 0.01066 USD | -3.58% | -90.06% | 2,020.00 USD | 1,963.48 USD | -56.52 USD | -2.80% | 184,150.48 ACT | 2,360.00 USD | 234.47 USD | -2,125.53 USD | -90.06% | 21,990.82 ACT |
09/28/2021 | 0.00761 USD | -28.61% | -92.91% | 2,030.00 USD | 1,411.64 USD | -618.36 USD | -30.46% | 185,464.04 ACT | 2,360.00 USD | 167.38 USD | -2,192.62 USD | -92.91% | 21,990.82 ACT |
10/05/2021 | 0.00818 USD | +7.47% | -92.38% | 2,040.00 USD | 1,527.02 USD | -512.98 USD | -25.15% | 186,686.35 ACT | 2,360.00 USD | 179.88 USD | -2,180.12 USD | -92.38% | 21,990.82 ACT |
10/12/2021 | 0.00759 USD | -7.27% | -92.93% | 2,050.00 USD | 1,426.04 USD | -623.96 USD | -30.44% | 188,004.45 ACT | 2,360.00 USD | 166.80 USD | -2,193.20 USD | -92.93% | 21,990.82 ACT |
10/19/2021 | 0.00842 USD | +10.96% | -92.16% | 2,060.00 USD | 1,592.40 USD | -467.60 USD | -22.70% | 189,192.30 ACT | 2,360.00 USD | 185.09 USD | -2,174.91 USD | -92.16% | 21,990.82 ACT |
10/26/2021 | 0.00935 USD | +11.04% | -91.29% | 2,070.00 USD | 1,778.14 USD | -291.86 USD | -14.10% | 190,262.10 ACT | 2,360.00 USD | 205.52 USD | -2,154.48 USD | -91.29% | 21,990.82 ACT |
11/02/2021 | 0.00825 USD | -11.73% | -92.31% | 2,080.00 USD | 1,579.51 USD | -500.49 USD | -24.06% | 191,474.09 ACT | 2,360.00 USD | 181.41 USD | -2,178.59 USD | -92.31% | 21,990.82 ACT |
11/09/2021 | 0.00931 USD | +12.89% | -91.32% | 2,090.00 USD | 1,793.12 USD | -296.88 USD | -14.20% | 192,547.69 ACT | 2,360.00 USD | 204.79 USD | -2,155.21 USD | -91.32% | 21,990.82 ACT |
11/16/2021 | 0.0093 USD | -0.11% | -91.33% | 2,100.00 USD | 1,801.15 USD | -298.85 USD | -14.23% | 193,622.47 ACT | 2,360.00 USD | 204.57 USD | -2,155.43 USD | -91.33% | 21,990.82 ACT |
11/23/2021 | 0.00864 USD | -7.16% | -91.95% | 2,110.00 USD | 1,682.18 USD | -427.82 USD | -20.28% | 194,780.14 ACT | 2,360.00 USD | 189.92 USD | -2,170.08 USD | -91.95% | 21,990.82 ACT |
11/30/2021 | 0.00842 USD | -2.49% | -92.15% | 2,120.00 USD | 1,650.31 USD | -469.69 USD | -22.16% | 195,967.35 ACT | 2,360.00 USD | 185.19 USD | -2,174.81 USD | -92.15% | 21,990.82 ACT |
12/07/2021 | 0.00712 USD | -15.45% | -93.36% | 2,130.00 USD | 1,405.33 USD | -724.67 USD | -34.02% | 197,371.52 ACT | 2,360.00 USD | 156.58 USD | -2,203.42 USD | -93.37% | 21,990.82 ACT |
12/14/2021 | 0.00641 USD | -9.93% | -94.02% | 2,140.00 USD | 1,275.79 USD | -864.21 USD | -40.38% | 198,930.48 ACT | 2,360.00 USD | 141.03 USD | -2,218.97 USD | -94.02% | 21,990.82 ACT |
12/21/2021 | 0.00626 USD | -2.42% | -94.17% | 2,150.00 USD | 1,254.92 USD | -895.08 USD | -41.63% | 200,528.09 ACT | 2,360.00 USD | 137.62 USD | -2,222.38 USD | -94.17% | 21,990.82 ACT |
12/28/2021 | 0.00669 USD | +6.88% | -93.77% | 2,160.00 USD | 1,351.32 USD | -808.68 USD | -37.44% | 202,022.80 ACT | 2,360.00 USD | 147.10 USD | -2,212.90 USD | -93.77% | 21,990.82 ACT |
01/04/2022 | 0.0065 USD | -2.89% | -93.95% | 2,170.00 USD | 1,322.30 USD | -847.70 USD | -39.06% | 203,561.95 ACT | 2,360.00 USD | 142.85 USD | -2,217.15 USD | -93.95% | 21,990.82 ACT |
01/11/2022 | 0.00512 USD | -21.24% | -95.23% | 2,180.00 USD | 1,051.39 USD | -1,128.61 USD | -51.77% | 205,516.27 ACT | 2,360.00 USD | 112.50 USD | -2,247.50 USD | -95.23% | 21,990.82 ACT |
01/18/2022 | 0.00594 USD | +16.06% | -94.47% | 2,190.00 USD | 1,230.25 USD | -959.75 USD | -43.82% | 207,200.14 ACT | 2,360.00 USD | 130.57 USD | -2,229.43 USD | -94.47% | 21,990.82 ACT |
01/25/2022 | 0.0046 USD | -22.53% | -95.71% | 2,200.00 USD | 963.05 USD | -1,236.95 USD | -56.22% | 209,373.77 ACT | 2,360.00 USD | 101.15 USD | -2,258.85 USD | -95.71% | 21,990.82 ACT |
02/01/2022 | 0.00424 USD | -7.86% | -96.05% | 2,210.00 USD | 897.39 USD | -1,312.61 USD | -59.39% | 211,732.71 ACT | 2,360.00 USD | 93.20 USD | -2,266.80 USD | -96.05% | 21,990.82 ACT |
02/08/2022 | 0.0057 USD | +34.39% | -94.69% | 2,220.00 USD | 1,215.97 USD | -1,004.03 USD | -45.23% | 213,488.07 ACT | 2,360.00 USD | 125.25 USD | -2,234.75 USD | -94.69% | 21,990.82 ACT |
02/15/2022 | 0.00672 USD | +17.97% | -93.74% | 2,230.00 USD | 1,444.47 USD | -785.53 USD | -35.23% | 214,976.04 ACT | 2,360.00 USD | 147.76 USD | -2,212.24 USD | -93.74% | 21,990.82 ACT |
02/22/2022 | 0.00538 USD | -19.94% | -94.99% | 2,240.00 USD | 1,166.46 USD | -1,073.54 USD | -47.93% | 216,834.58 ACT | 2,360.00 USD | 118.30 USD | -2,241.70 USD | -94.99% | 21,990.82 ACT |
03/01/2022 | 0.00774 USD | +43.83% | -92.79% | 2,250.00 USD | 1,687.67 USD | -562.33 USD | -24.99% | 218,126.80 ACT | 2,360.00 USD | 170.14 USD | -2,189.86 USD | -92.79% | 21,990.82 ACT |
03/08/2022 | 0.00558 USD | -27.92% | -94.80% | 2,260.00 USD | 1,226.44 USD | -1,033.56 USD | -45.73% | 219,919.60 ACT | 2,360.00 USD | 122.64 USD | -2,237.36 USD | -94.80% | 21,990.82 ACT |
03/15/2022 | 0.00623 USD | +11.64% | -94.20% | 2,270.00 USD | 1,379.15 USD | -890.85 USD | -39.24% | 221,525.53 ACT | 2,360.00 USD | 136.91 USD | -2,223.09 USD | -94.20% | 21,990.82 ACT |
03/22/2022 | 0.00631 USD | +1.27% | -94.12% | 2,280.00 USD | 1,406.66 USD | -873.34 USD | -38.30% | 223,111.32 ACT | 2,360.00 USD | 138.65 USD | -2,221.35 USD | -94.13% | 21,990.82 ACT |
03/29/2022 | 0.00673 USD | +6.73% | -93.73% | 2,290.00 USD | 1,511.36 USD | -778.64 USD | -34.00% | 224,597.08 ACT | 2,360.00 USD | 147.98 USD | -2,212.02 USD | -93.73% | 21,990.82 ACT |
04/05/2022 | 0.00688 USD | +2.24% | -93.59% | 2,300.00 USD | 1,555.17 USD | -744.83 USD | -32.38% | 226,050.33 ACT | 2,360.00 USD | 151.29 USD | -2,208.71 USD | -93.59% | 21,990.82 ACT |
04/12/2022 | 0.00636 USD | -7.64% | -94.08% | 2,310.00 USD | 1,446.36 USD | -863.64 USD | -37.39% | 227,623.79 ACT | 2,360.00 USD | 139.73 USD | -2,220.27 USD | -94.08% | 21,990.82 ACT |
04/19/2022 | 0.00637 USD | +0.28% | -94.06% | 2,320.00 USD | 1,460.42 USD | -859.58 USD | -37.05% | 229,192.84 ACT | 2,360.00 USD | 140.13 USD | -2,219.87 USD | -94.06% | 21,990.82 ACT |
04/26/2022 | 0.00524 USD | -17.71% | -95.11% | 2,330.00 USD | 1,211.74 USD | -1,118.26 USD | -47.99% | 231,099.63 ACT | 2,360.00 USD | 115.31 USD | -2,244.69 USD | -95.11% | 21,990.82 ACT |
05/03/2022 | 0.00485 USD | -7.48% | -95.48% | 2,340.00 USD | 1,131.06 USD | -1,208.94 USD | -51.66% | 233,160.64 ACT | 2,360.00 USD | 106.68 USD | -2,253.32 USD | -95.48% | 21,990.82 ACT |
05/10/2022 | 0.00483 USD | -0.55% | -95.50% | 2,350.00 USD | 1,134.81 USD | -1,215.19 USD | -51.71% | 235,233.12 ACT | 2,360.00 USD | 106.09 USD | -2,253.91 USD | -95.50% | 21,990.82 ACT |
05/17/2022 | 0.00298 USD | -38.16% | -97.22% | 2,360.00 USD | 711.81 USD | -1,648.19 USD | -69.84% | 238,584.25 ACT | 2,360.00 USD | 65.61 USD | -2,294.39 USD | -97.22% | 21,990.82 ACT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ACT DCA tool
How to use this Achain Investment Calculator
This Achain investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Achain investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Achain to determine how many ACT you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Achain prices rise, the investor will be able to purchase fewer Achain. When the price of Achain falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Achain?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Achain can be purchased on exchanges like OKEx.