Dollar-cost averaging (DCA) calculator for Achain (ACT) Achain Logo

  1. Home
  2. Achain

Buying 10.00 USD of ACT weekly from November 14, 2017 to September 5, 2022 would have turned 2.51k USD into 607.55 USD (-75.79%)

You can customize the Achain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.51k USD
251 Investments
Total ACT purchased
302,691.02
Value in crypto
Current value of your ACT
607.55 USD
Value in FIAT
Cost AVG profit
-1.90k USD
ROI : -75.79%

Lump Sum Investment Summary

Lump sum invest
2.51k USD
on 11/14/2017
ACT purchased
23,388.54
Value in crypto
Current lump sum value
46.94 USD
Value in FIAT
Lump sum profit
-2.46k USD
ROI : -98.13%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ACT Value
Profit
Profit %
ACT Total
Total Invested
ACT Value
Profit
Profit %
ACT Total
11/14/20170.10732 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%93.18 ACT2,510.00 USD2,509.50 USD-0.50 USD-0.02%23,388.54 ACT
11/21/20170.14345 USD+33.66%+33.66%20.00 USD23.36 USD+3.36 USD+16.81%162.89 ACT2,510.00 USD3,354.31 USD+844.31 USD+33.64%23,388.54 ACT
11/28/20170.21796 USD+51.95%+103.10%30.00 USD45.50 USD+15.50 USD+51.65%208.77 ACT2,510.00 USD5,096.81 USD+2,586.81 USD+103.06%23,388.54 ACT
12/05/20170.2447 USD+12.27%+128.02%40.00 USD61.08 USD+21.08 USD+52.69%249.64 ACT2,510.00 USD5,722.09 USD+3,212.09 USD+127.97%23,388.54 ACT
12/12/20170.2484 USD+1.51%+131.46%50.00 USD72.00 USD+22.00 USD+43.99%289.90 ACT2,510.00 USD5,808.52 USD+3,298.52 USD+131.42%23,388.54 ACT
12/19/20170.44072 USD+77.42%+310.67%60.00 USD137.74 USD+77.74 USD+129.56%312.59 ACT2,510.00 USD10,305.74 USD+7,795.74 USD+310.59%23,388.54 ACT
12/26/20170.39504 USD-10.37%+268.10%70.00 USD133.46 USD+63.46 USD+90.65%337.90 ACT2,510.00 USD9,237.47 USD+6,727.47 USD+268.03%23,388.54 ACT
01/02/20180.43084 USD+9.06%+301.46%80.00 USD155.55 USD+75.55 USD+94.44%361.11 ACT2,510.00 USD10,074.61 USD+7,564.61 USD+301.38%23,388.54 ACT
01/09/20181.48 USD+243.11%+1,277.44%90.00 USD543.70 USD+453.70 USD+504.11%367.88 ACT2,510.00 USD34,566.88 USD+32,056.88 USD+1,277.17%23,388.54 ACT
01/16/20180.49331 USD-66.63%+359.67%100.00 USD191.44 USD+91.44 USD+91.44%388.15 ACT2,510.00 USD11,535.46 USD+9,025.46 USD+359.58%23,388.54 ACT
01/23/20180.43721 USD-11.37%+307.40%110.00 USD179.67 USD+69.67 USD+63.33%411.02 ACT2,510.00 USD10,223.70 USD+7,713.70 USD+307.32%23,388.54 ACT
01/30/20180.53736 USD+22.91%+400.72%120.00 USD230.82 USD+110.82 USD+92.35%429.63 ACT2,510.00 USD12,565.47 USD+10,055.47 USD+400.62%23,388.54 ACT
02/06/20180.28616 USD-46.75%+166.65%130.00 USD132.92 USD+2.92 USD+2.24%464.58 ACT2,510.00 USD6,691.45 USD+4,181.45 USD+166.59%23,388.54 ACT
02/13/20180.36736 USD+28.38%+242.31%140.00 USD180.63 USD+40.63 USD+29.02%491.80 ACT2,510.00 USD8,590.39 USD+6,080.39 USD+242.25%23,388.54 ACT
02/20/20180.51243 USD+39.49%+377.49%150.00 USD261.96 USD+111.96 USD+74.64%511.31 ACT2,510.00 USD11,982.67 USD+9,472.67 USD+377.40%23,388.54 ACT
02/27/20180.38769 USD-24.34%+261.25%160.00 USD208.19 USD+48.19 USD+30.12%537.11 ACT2,510.00 USD9,065.57 USD+6,555.57 USD+261.18%23,388.54 ACT
03/06/20180.34667 USD-10.58%+223.03%170.00 USD196.16 USD+26.16 USD+15.39%565.95 ACT2,510.00 USD8,106.44 USD+5,596.44 USD+222.97%23,388.54 ACT
03/13/20180.23075 USD-33.44%+115.02%180.00 USD140.57 USD-39.43 USD-21.91%609.29 ACT2,510.00 USD5,395.91 USD+2,885.91 USD+114.98%23,388.54 ACT
03/20/20180.18989 USD-17.71%+76.94%190.00 USD125.67 USD-64.33 USD-33.86%661.95 ACT2,510.00 USD4,440.39 USD+1,930.39 USD+76.91%23,388.54 ACT
03/27/20180.18709 USD-1.48%+74.33%200.00 USD133.81 USD-66.19 USD-33.09%715.40 ACT2,510.00 USD4,374.79 USD+1,864.79 USD+74.29%23,388.54 ACT
04/03/20180.19766 USD+5.65%+84.19%210.00 USD151.38 USD-58.62 USD-27.92%765.99 ACT2,510.00 USD4,622.13 USD+2,112.13 USD+84.15%23,388.54 ACT
04/10/20180.1756 USD-11.16%+63.62%220.00 USD144.48 USD-75.52 USD-34.33%822.94 ACT2,510.00 USD4,106.14 USD+1,596.14 USD+63.59%23,388.54 ACT
04/17/20180.22616 USD+28.80%+110.74%230.00 USD196.08 USD-33.92 USD-14.75%867.16 ACT2,510.00 USD5,288.54 USD+2,778.54 USD+110.70%23,388.54 ACT
04/24/20180.33282 USD+47.16%+210.13%240.00 USD298.55 USD+58.55 USD+24.39%897.20 ACT2,510.00 USD7,782.58 USD+5,272.58 USD+210.06%23,388.54 ACT
05/01/20180.35141 USD+5.59%+227.45%250.00 USD325.22 USD+75.22 USD+30.09%925.66 ACT2,510.00 USD8,217.26 USD+5,707.26 USD+227.38%23,388.54 ACT
05/08/20180.3872 USD+10.18%+260.80%260.00 USD368.34 USD+108.34 USD+41.67%951.49 ACT2,510.00 USD9,054.15 USD+6,544.15 USD+260.72%23,388.54 ACT
05/15/20180.29937 USD-22.68%+178.96%270.00 USD294.79 USD+24.79 USD+9.18%984.89 ACT2,510.00 USD7,000.51 USD+4,490.51 USD+178.90%23,388.54 ACT
05/22/20180.25422 USD-15.08%+136.89%280.00 USD260.33 USD-19.67 USD-7.02%1,024.23 ACT2,510.00 USD5,944.75 USD+3,434.75 USD+136.84%23,388.54 ACT
05/29/20180.20141 USD-20.77%+87.68%290.00 USD216.25 USD-73.75 USD-25.43%1,073.87 ACT2,510.00 USD4,709.86 USD+2,199.86 USD+87.64%23,388.54 ACT
06/05/20180.21264 USD+5.57%+98.14%300.00 USD238.30 USD-61.70 USD-20.57%1,120.90 ACT2,510.00 USD4,972.35 USD+2,462.35 USD+98.10%23,388.54 ACT
06/12/20180.15806 USD-25.67%+47.28%310.00 USD187.13 USD-122.87 USD-39.63%1,184.17 ACT2,510.00 USD3,696.09 USD+1,186.09 USD+47.25%23,388.54 ACT
06/19/20180.14397 USD-8.91%+34.15%320.00 USD180.45 USD-139.55 USD-43.61%1,253.63 ACT2,510.00 USD3,366.61 USD+856.61 USD+34.13%23,388.54 ACT
06/26/20180.10477 USD-27.23%-2.38%330.00 USD141.31 USD-188.69 USD-57.18%1,349.08 ACT2,510.00 USD2,449.89 USD-60.11 USD-2.39%23,388.54 ACT
07/03/20180.11836 USD+12.97%+10.29%340.00 USD169.65 USD-170.35 USD-50.10%1,433.56 ACT2,510.00 USD2,767.76 USD+257.76 USD+10.27%23,388.54 ACT
07/10/20180.10587 USD-10.55%-1.35%350.00 USD161.74 USD-188.26 USD-53.79%1,528.02 ACT2,510.00 USD2,475.70 USD-34.30 USD-1.37%23,388.54 ACT
07/17/20180.09244 USD-12.68%-13.86%360.00 USD151.22 USD-208.78 USD-57.99%1,636.19 ACT2,510.00 USD2,161.66 USD-348.34 USD-13.88%23,388.54 ACT
07/24/20180.07894 USD-14.60%-26.44%370.00 USD139.14 USD-230.86 USD-62.40%1,762.87 ACT2,510.00 USD1,845.98 USD-664.02 USD-26.46%23,388.54 ACT
07/31/20180.06979 USD-11.60%-34.97%380.00 USD133.00 USD-247.00 USD-65.00%1,906.16 ACT2,510.00 USD1,631.92 USD-878.08 USD-34.98%23,388.54 ACT
08/07/20180.04902 USD-29.76%-54.32%390.00 USD103.42 USD-286.58 USD-73.48%2,110.15 ACT2,510.00 USD1,146.29 USD-1,363.71 USD-54.33%23,388.54 ACT
08/14/20180.03556 USD-27.45%-66.86%400.00 USD85.03 USD-314.97 USD-78.74%2,391.33 ACT2,510.00 USD831.63 USD-1,678.37 USD-66.87%23,388.54 ACT
08/21/20180.03215 USD-9.61%-70.05%410.00 USD86.86 USD-323.14 USD-78.82%2,702.41 ACT2,510.00 USD751.71 USD-1,758.29 USD-70.05%23,388.54 ACT
08/28/20180.03643 USD+13.33%-66.05%420.00 USD108.43 USD-311.57 USD-74.18%2,976.89 ACT2,510.00 USD851.93 USD-1,658.07 USD-66.06%23,388.54 ACT
09/04/20180.04365 USD+19.81%-59.33%430.00 USD139.91 USD-290.09 USD-67.46%3,205.99 ACT2,510.00 USD1,020.68 USD-1,489.32 USD-59.34%23,388.54 ACT
09/11/20180.03194 USD-26.82%-70.24%440.00 USD112.38 USD-327.62 USD-74.46%3,519.06 ACT2,510.00 USD746.92 USD-1,763.08 USD-70.24%23,388.54 ACT
09/18/20180.0299 USD-6.41%-72.14%450.00 USD115.18 USD-334.82 USD-74.40%3,853.56 ACT2,510.00 USD699.06 USD-1,810.94 USD-72.15%23,388.54 ACT
09/25/20180.0314 USD+5.02%-70.74%460.00 USD130.96 USD-329.04 USD-71.53%4,172.07 ACT2,510.00 USD734.18 USD-1,775.82 USD-70.75%23,388.54 ACT
10/02/20180.03474 USD+10.66%-67.62%470.00 USD154.92 USD-315.08 USD-67.04%4,459.89 ACT2,510.00 USD812.45 USD-1,697.55 USD-67.63%23,388.54 ACT
10/09/20180.03302 USD-4.95%-69.23%480.00 USD157.26 USD-322.74 USD-67.24%4,762.69 ACT2,510.00 USD772.25 USD-1,737.75 USD-69.23%23,388.54 ACT
10/16/20180.02873 USD-13.00%-73.23%490.00 USD146.81 USD-343.19 USD-70.04%5,110.74 ACT2,510.00 USD671.86 USD-1,838.14 USD-73.23%23,388.54 ACT
10/23/20180.0294 USD+2.33%-72.60%500.00 USD160.23 USD-339.77 USD-67.95%5,450.85 ACT2,510.00 USD687.52 USD-1,822.48 USD-72.61%23,388.54 ACT
10/30/20180.02742 USD-6.73%-74.45%510.00 USD159.45 USD-350.55 USD-68.74%5,815.50 ACT2,510.00 USD641.27 USD-1,868.73 USD-74.45%23,388.54 ACT
11/06/20180.02586 USD-5.71%-75.91%520.00 USD160.34 USD-359.66 USD-69.17%6,202.25 ACT2,510.00 USD604.63 USD-1,905.37 USD-75.91%23,388.54 ACT
11/13/20180.02497 USD-3.44%-76.74%530.00 USD164.82 USD-365.18 USD-68.90%6,602.77 ACT2,510.00 USD583.83 USD-1,926.17 USD-76.74%23,388.54 ACT
11/20/20180.01338 USD-46.43%-87.54%540.00 USD98.30 USD-441.70 USD-81.80%7,350.40 ACT2,510.00 USD312.78 USD-2,197.22 USD-87.54%23,388.54 ACT
11/27/20180.01063 USD-20.55%-90.10%550.00 USD88.09 USD-461.91 USD-83.98%8,291.44 ACT2,510.00 USD248.49 USD-2,261.51 USD-90.10%23,388.54 ACT
12/04/20180.00961 USD-9.57%-91.05%560.00 USD89.66 USD-470.34 USD-83.99%9,332.11 ACT2,510.00 USD224.70 USD-2,285.30 USD-91.05%23,388.54 ACT
12/11/20180.00762 USD-20.65%-92.90%570.00 USD81.14 USD-488.86 USD-85.77%10,643.67 ACT2,510.00 USD178.29 USD-2,331.71 USD-92.90%23,388.54 ACT
12/18/20180.00737 USD-3.30%-93.13%580.00 USD88.45 USD-491.55 USD-84.75%12,000.04 ACT2,510.00 USD172.40 USD-2,337.60 USD-93.13%23,388.54 ACT
12/25/20180.00825 USD+11.92%-92.31%590.00 USD108.99 USD-481.01 USD-81.53%13,211.98 ACT2,510.00 USD192.94 USD-2,317.06 USD-92.31%23,388.54 ACT
01/01/20190.00695 USD-15.79%-93.53%600.00 USD101.78 USD-498.22 USD-83.04%14,651.13 ACT2,510.00 USD162.48 USD-2,347.52 USD-93.53%23,388.54 ACT
01/08/20190.00748 USD+7.64%-93.03%610.00 USD119.56 USD-490.44 USD-80.40%15,988.16 ACT2,510.00 USD174.89 USD-2,335.11 USD-93.03%23,388.54 ACT
01/15/20190.00695 USD-7.03%-93.52%620.00 USD121.15 USD-498.85 USD-80.46%17,426.23 ACT2,510.00 USD162.61 USD-2,347.39 USD-93.52%23,388.54 ACT
01/22/20190.00668 USD-3.96%-93.78%630.00 USD126.35 USD-503.65 USD-79.94%18,923.60 ACT2,510.00 USD156.17 USD-2,353.83 USD-93.78%23,388.54 ACT
01/29/20190.00642 USD-3.93%-94.02%640.00 USD131.39 USD-508.61 USD-79.47%20,482.20 ACT2,510.00 USD150.03 USD-2,359.97 USD-94.02%23,388.54 ACT
02/05/20190.00647 USD+0.86%-93.97%650.00 USD142.51 USD-507.49 USD-78.07%22,027.53 ACT2,510.00 USD151.32 USD-2,358.68 USD-93.97%23,388.54 ACT
02/12/20190.00662 USD+2.32%-93.83%660.00 USD155.82 USD-504.18 USD-76.39%23,537.84 ACT2,510.00 USD154.83 USD-2,355.17 USD-93.83%23,388.54 ACT
02/19/20190.00732 USD+10.59%-93.18%670.00 USD182.32 USD-487.68 USD-72.79%24,903.48 ACT2,510.00 USD171.23 USD-2,338.77 USD-93.18%23,388.54 ACT
02/26/20190.01024 USD+39.84%-90.46%680.00 USD264.96 USD-415.04 USD-61.04%25,880.04 ACT2,510.00 USD239.45 USD-2,270.55 USD-90.46%23,388.54 ACT
03/05/20190.01007 USD-1.66%-90.62%690.00 USD270.56 USD-419.44 USD-60.79%26,873.09 ACT2,510.00 USD235.47 USD-2,274.53 USD-90.62%23,388.54 ACT
03/12/20190.01022 USD+1.52%-90.47%700.00 USD284.67 USD-415.33 USD-59.33%27,851.28 ACT2,510.00 USD239.05 USD-2,270.95 USD-90.48%23,388.54 ACT
03/19/20190.01058 USD+3.51%-90.14%710.00 USD304.67 USD-405.33 USD-57.09%28,796.26 ACT2,510.00 USD247.45 USD-2,262.55 USD-90.14%23,388.54 ACT
03/26/20190.01131 USD+6.91%-89.46%720.00 USD335.73 USD-384.27 USD-53.37%29,680.12 ACT2,510.00 USD264.56 USD-2,245.44 USD-89.46%23,388.54 ACT
04/02/20190.0132 USD+16.63%-87.70%730.00 USD401.56 USD-328.44 USD-44.99%30,437.98 ACT2,510.00 USD308.56 USD-2,201.44 USD-87.71%23,388.54 ACT
04/09/20190.0168 USD+27.32%-84.35%740.00 USD521.26 USD-218.74 USD-29.56%31,033.20 ACT2,510.00 USD392.86 USD-2,117.14 USD-84.35%23,388.54 ACT
04/16/20190.0141 USD-16.10%-86.87%750.00 USD447.34 USD-302.66 USD-40.36%31,742.65 ACT2,510.00 USD329.61 USD-2,180.39 USD-86.87%23,388.54 ACT
04/23/20190.01286 USD-8.76%-88.02%760.00 USD418.13 USD-341.87 USD-44.98%32,520.25 ACT2,510.00 USD300.72 USD-2,209.28 USD-88.02%23,388.54 ACT
04/30/20190.01052 USD-18.20%-90.20%770.00 USD352.02 USD-417.98 USD-54.28%33,470.88 ACT2,510.00 USD245.98 USD-2,264.02 USD-90.20%23,388.54 ACT
05/07/20190.01297 USD+23.30%-87.91%780.00 USD444.04 USD-335.96 USD-43.07%34,241.88 ACT2,510.00 USD303.30 USD-2,206.70 USD-87.92%23,388.54 ACT
05/14/20190.01597 USD+23.16%-85.12%790.00 USD556.87 USD-233.13 USD-29.51%34,867.89 ACT2,510.00 USD373.54 USD-2,136.46 USD-85.12%23,388.54 ACT
05/21/20190.01662 USD+4.05%-84.51%800.00 USD589.42 USD-210.58 USD-26.32%35,469.54 ACT2,510.00 USD388.66 USD-2,121.34 USD-84.52%23,388.54 ACT
05/28/20190.01831 USD+10.15%-82.94%810.00 USD659.25 USD-150.75 USD-18.61%36,015.75 ACT2,510.00 USD428.11 USD-2,081.89 USD-82.94%23,388.54 ACT
06/04/20190.01655 USD-9.59%-84.58%820.00 USD606.00 USD-214.00 USD-26.10%36,619.92 ACT2,510.00 USD387.04 USD-2,122.96 USD-84.58%23,388.54 ACT
06/11/20190.0198 USD+19.64%-81.55%830.00 USD735.05 USD-94.95 USD-11.44%37,124.89 ACT2,510.00 USD463.08 USD-2,046.92 USD-81.55%23,388.54 ACT
06/18/20190.01937 USD-2.21%-81.96%840.00 USD728.79 USD-111.21 USD-13.24%37,641.27 ACT2,510.00 USD452.84 USD-2,057.16 USD-81.96%23,388.54 ACT
06/25/20190.0214 USD+10.49%-80.06%850.00 USD815.23 USD-34.77 USD-4.09%38,108.64 ACT2,510.00 USD500.34 USD-2,009.66 USD-80.07%23,388.54 ACT
07/02/20190.02278 USD+6.46%-78.77%860.00 USD877.93 USD+17.93 USD+2.08%38,547.62 ACT2,510.00 USD532.68 USD-1,977.32 USD-78.78%23,388.54 ACT
07/09/20190.02171 USD-4.68%-79.77%870.00 USD846.80 USD-23.20 USD-2.67%39,008.19 ACT2,510.00 USD507.72 USD-2,002.28 USD-79.77%23,388.54 ACT
07/16/20190.01516 USD-30.18%-85.87%880.00 USD601.27 USD-278.73 USD-31.67%39,667.79 ACT2,510.00 USD354.51 USD-2,155.49 USD-85.88%23,388.54 ACT
07/23/20190.01421 USD-6.30%-86.76%890.00 USD573.40 USD-316.60 USD-35.57%40,371.72 ACT2,510.00 USD332.19 USD-2,177.81 USD-86.77%23,388.54 ACT
07/30/20190.01359 USD-4.36%-87.34%900.00 USD558.40 USD-341.60 USD-37.96%41,107.74 ACT2,510.00 USD317.71 USD-2,192.29 USD-87.34%23,388.54 ACT
08/06/20190.01455 USD+7.09%-86.44%910.00 USD608.00 USD-302.00 USD-33.19%41,795.01 ACT2,510.00 USD340.24 USD-2,169.76 USD-86.44%23,388.54 ACT
08/13/20190.0114 USD-21.68%-89.38%920.00 USD486.20 USD-433.80 USD-47.15%42,672.52 ACT2,510.00 USD266.48 USD-2,243.52 USD-89.38%23,388.54 ACT
08/20/20190.01002 USD-12.10%-90.67%930.00 USD437.37 USD-492.63 USD-52.97%43,670.81 ACT2,510.00 USD234.24 USD-2,275.76 USD-90.67%23,388.54 ACT
08/27/20190.00938 USD-6.39%-91.26%940.00 USD419.40 USD-520.60 USD-55.38%44,737.31 ACT2,510.00 USD219.26 USD-2,290.74 USD-91.26%23,388.54 ACT
09/03/20190.00774 USD-17.42%-92.78%950.00 USD356.34 USD-593.66 USD-62.49%46,028.76 ACT2,510.00 USD181.07 USD-2,328.93 USD-92.79%23,388.54 ACT
09/10/20190.00719 USD-7.11%-93.30%960.00 USD341.01 USD-618.99 USD-64.48%47,419.02 ACT2,510.00 USD168.20 USD-2,341.80 USD-93.30%23,388.54 ACT
09/17/20190.00721 USD+0.29%-93.28%970.00 USD352.01 USD-617.99 USD-63.71%48,805.21 ACT2,510.00 USD168.69 USD-2,341.31 USD-93.28%23,388.54 ACT
09/24/20190.00905 USD+25.40%-91.57%980.00 USD451.42 USD-528.58 USD-53.94%49,910.63 ACT2,510.00 USD211.54 USD-2,298.46 USD-91.57%23,388.54 ACT
10/01/20190.00992 USD+9.65%-90.76%990.00 USD504.95 USD-485.05 USD-48.99%50,918.82 ACT2,510.00 USD231.94 USD-2,278.06 USD-90.76%23,388.54 ACT
10/08/20190.00861 USD-13.20%-91.98%1,000.00 USD448.32 USD-551.68 USD-55.17%52,080.27 ACT2,510.00 USD201.33 USD-2,308.67 USD-91.98%23,388.54 ACT
10/15/20190.00866 USD+0.57%-91.93%1,010.00 USD460.88 USD-549.12 USD-54.37%53,235.11 ACT2,510.00 USD202.49 USD-2,307.51 USD-91.93%23,388.54 ACT
10/22/20190.00847 USD-2.24%-92.11%1,020.00 USD460.57 USD-559.43 USD-54.85%54,416.38 ACT2,510.00 USD197.96 USD-2,312.04 USD-92.11%23,388.54 ACT
10/29/20190.01003 USD+18.53%-90.65%1,030.00 USD555.89 USD-474.11 USD-46.03%55,413.02 ACT2,510.00 USD234.63 USD-2,275.37 USD-90.65%23,388.54 ACT
11/05/20190.00975 USD-2.81%-90.91%1,040.00 USD550.28 USD-489.72 USD-47.09%56,438.45 ACT2,510.00 USD228.04 USD-2,281.96 USD-90.91%23,388.54 ACT
11/12/20190.00859 USD-11.96%-92.00%1,050.00 USD494.43 USD-555.57 USD-52.91%57,603.25 ACT2,510.00 USD200.75 USD-2,309.25 USD-92.00%23,388.54 ACT
11/19/20190.00774 USD-9.81%-92.78%1,060.00 USD455.95 USD-604.05 USD-56.99%58,894.67 ACT2,510.00 USD181.07 USD-2,328.93 USD-92.79%23,388.54 ACT
11/26/20190.00581 USD-24.98%-94.59%1,070.00 USD352.05 USD-717.95 USD-67.10%60,616.15 ACT2,510.00 USD135.84 USD-2,374.16 USD-94.59%23,388.54 ACT
12/03/20190.00628 USD+8.04%-94.15%1,080.00 USD390.36 USD-689.64 USD-63.86%62,209.46 ACT2,510.00 USD146.76 USD-2,363.24 USD-94.15%23,388.54 ACT
12/10/20190.00614 USD-2.23%-94.28%1,090.00 USD391.67 USD-698.33 USD-64.07%63,839.05 ACT2,510.00 USD143.50 USD-2,366.50 USD-94.28%23,388.54 ACT
12/17/20190.00584 USD-4.88%-94.56%1,100.00 USD382.54 USD-717.46 USD-65.22%65,552.31 ACT2,510.00 USD136.49 USD-2,373.51 USD-94.56%23,388.54 ACT
12/24/20190.00567 USD-2.89%-94.72%1,110.00 USD381.46 USD-728.54 USD-65.63%67,316.65 ACT2,510.00 USD132.54 USD-2,377.46 USD-94.72%23,388.54 ACT
12/31/20190.00543 USD-4.20%-94.94%1,120.00 USD375.45 USD-744.55 USD-66.48%69,158.28 ACT2,510.00 USD126.97 USD-2,383.03 USD-94.94%23,388.54 ACT
01/07/20200.00568 USD+4.54%-94.71%1,130.00 USD402.49 USD-727.51 USD-64.38%70,919.96 ACT2,510.00 USD132.74 USD-2,377.26 USD-94.71%23,388.54 ACT
01/14/20200.00554 USD-2.36%-94.84%1,140.00 USD402.99 USD-737.01 USD-64.65%72,724.21 ACT2,510.00 USD129.60 USD-2,380.40 USD-94.84%23,388.54 ACT
01/21/20200.00601 USD+8.50%-94.40%1,150.00 USD447.24 USD-702.76 USD-61.11%74,387.11 ACT2,510.00 USD140.62 USD-2,369.38 USD-94.40%23,388.54 ACT
01/28/20200.00614 USD+2.05%-94.28%1,160.00 USD466.41 USD-693.59 USD-59.79%76,016.59 ACT2,510.00 USD143.50 USD-2,366.50 USD-94.28%23,388.54 ACT
02/04/20200.00674 USD+9.80%-93.72%1,170.00 USD522.13 USD-647.87 USD-55.37%77,500.62 ACT2,510.00 USD157.57 USD-2,352.43 USD-93.72%23,388.54 ACT
02/11/20200.00825 USD+22.44%-92.31%1,180.00 USD649.30 USD-530.70 USD-44.97%78,712.66 ACT2,510.00 USD192.93 USD-2,317.07 USD-92.31%23,388.54 ACT
02/18/20200.00771 USD-6.53%-92.81%1,190.00 USD616.90 USD-573.10 USD-48.16%80,009.36 ACT2,510.00 USD180.33 USD-2,329.67 USD-92.82%23,388.54 ACT
02/25/20200.00712 USD-7.70%-93.37%1,200.00 USD579.41 USD-620.59 USD-51.72%81,414.20 ACT2,510.00 USD166.45 USD-2,343.55 USD-93.37%23,388.54 ACT
03/03/20200.00627 USD-11.98%-94.16%1,210.00 USD519.98 USD-690.02 USD-57.03%83,010.28 ACT2,510.00 USD146.51 USD-2,363.49 USD-94.16%23,388.54 ACT
03/10/20200.00597 USD-4.79%-94.44%1,220.00 USD505.09 USD-714.91 USD-58.60%84,686.62 ACT2,510.00 USD139.49 USD-2,370.51 USD-94.44%23,388.54 ACT
03/17/20200.0035 USD-41.35%-96.74%1,230.00 USD306.22 USD-923.78 USD-75.10%87,544.90 ACT2,510.00 USD81.81 USD-2,428.19 USD-96.74%23,388.54 ACT
03/24/20200.00446 USD+27.50%-95.84%1,240.00 USD400.44 USD-839.56 USD-67.71%89,786.65 ACT2,510.00 USD104.31 USD-2,405.69 USD-95.84%23,388.54 ACT
03/31/20200.0043 USD-3.61%-95.99%1,250.00 USD395.99 USD-854.01 USD-68.32%92,112.34 ACT2,510.00 USD100.55 USD-2,409.45 USD-95.99%23,388.54 ACT
04/07/20200.00533 USD+23.92%-95.03%1,260.00 USD500.72 USD-759.28 USD-60.26%93,989.02 ACT2,510.00 USD124.60 USD-2,385.40 USD-95.04%23,388.54 ACT
04/14/20200.0049 USD-8.13%-95.44%1,270.00 USD470.01 USD-799.99 USD-62.99%96,031.79 ACT2,510.00 USD114.47 USD-2,395.53 USD-95.44%23,388.54 ACT
04/21/20200.00457 USD-6.70%-95.74%1,280.00 USD448.53 USD-831.47 USD-64.96%98,221.20 ACT2,510.00 USD106.80 USD-2,403.20 USD-95.74%23,388.54 ACT
04/28/20200.0051 USD+11.64%-95.25%1,290.00 USD510.72 USD-779.28 USD-60.41%100,182.40 ACT2,510.00 USD119.23 USD-2,390.77 USD-95.25%23,388.54 ACT
05/05/20200.00523 USD+2.49%-95.13%1,300.00 USD533.42 USD-766.58 USD-58.97%102,096.01 ACT2,510.00 USD122.20 USD-2,387.80 USD-95.13%23,388.54 ACT
05/12/20200.00477 USD-8.71%-95.55%1,310.00 USD496.95 USD-813.05 USD-62.06%104,192.21 ACT2,510.00 USD111.55 USD-2,398.45 USD-95.56%23,388.54 ACT
05/19/20200.00543 USD+13.84%-94.94%1,320.00 USD575.73 USD-744.27 USD-56.38%106,033.57 ACT2,510.00 USD126.99 USD-2,383.01 USD-94.94%23,388.54 ACT
05/26/20200.00544 USD+0.08%-94.94%1,330.00 USD586.21 USD-743.79 USD-55.92%107,873.37 ACT2,510.00 USD127.10 USD-2,382.90 USD-94.94%23,388.54 ACT
06/02/20200.00597 USD+9.88%-94.43%1,340.00 USD654.11 USD-685.89 USD-51.19%109,547.79 ACT2,510.00 USD139.65 USD-2,370.35 USD-94.44%23,388.54 ACT
06/09/20200.00613 USD+2.58%-94.29%1,350.00 USD680.97 USD-669.03 USD-49.56%111,180.13 ACT2,510.00 USD143.25 USD-2,366.75 USD-94.29%23,388.54 ACT
06/16/20200.00665 USD+8.48%-93.81%1,360.00 USD748.70 USD-611.30 USD-44.95%112,684.89 ACT2,510.00 USD155.40 USD-2,354.60 USD-93.81%23,388.54 ACT
06/23/20200.00749 USD+12.72%-93.02%1,370.00 USD853.95 USD-516.05 USD-37.67%114,019.83 ACT2,510.00 USD175.17 USD-2,334.83 USD-93.02%23,388.54 ACT
06/30/20200.00635 USD-15.29%-94.09%1,380.00 USD733.40 USD-646.60 USD-46.86%115,595.68 ACT2,510.00 USD148.39 USD-2,361.61 USD-94.09%23,388.54 ACT
07/07/20200.007 USD+10.24%-93.48%1,390.00 USD818.48 USD-571.52 USD-41.12%117,025.19 ACT2,510.00 USD163.58 USD-2,346.42 USD-93.48%23,388.54 ACT
07/14/20200.00766 USD+9.53%-92.86%1,400.00 USD906.47 USD-493.53 USD-35.25%118,330.32 ACT2,510.00 USD179.17 USD-2,330.83 USD-92.86%23,388.54 ACT
07/21/20200.00961 USD+25.38%-91.05%1,410.00 USD1,146.57 USD-263.43 USD-18.68%119,371.23 ACT2,510.00 USD224.65 USD-2,285.35 USD-91.05%23,388.54 ACT
07/28/20200.0079 USD-17.78%-92.64%1,420.00 USD952.74 USD-467.26 USD-32.91%120,637.19 ACT2,510.00 USD184.71 USD-2,325.29 USD-92.64%23,388.54 ACT
08/04/20200.00886 USD+12.10%-91.75%1,430.00 USD1,078.05 USD-351.95 USD-24.61%121,766.47 ACT2,510.00 USD207.07 USD-2,302.93 USD-91.75%23,388.54 ACT
08/11/20200.00913 USD+3.05%-91.50%1,440.00 USD1,120.97 USD-319.03 USD-22.15%122,862.28 ACT2,510.00 USD213.39 USD-2,296.61 USD-91.50%23,388.54 ACT
08/18/20200.00908 USD-0.45%-91.53%1,450.00 USD1,125.95 USD-324.05 USD-22.35%123,963.03 ACT2,510.00 USD212.44 USD-2,297.56 USD-91.54%23,388.54 ACT
08/25/20200.00999 USD+9.92%-90.69%1,460.00 USD1,247.65 USD-212.35 USD-14.54%124,964.43 ACT2,510.00 USD233.51 USD-2,276.49 USD-90.70%23,388.54 ACT
09/01/20200.01549 USD+55.07%-85.57%1,470.00 USD1,944.72 USD+474.72 USD+32.29%125,610.20 ACT2,510.00 USD362.10 USD-2,147.90 USD-85.57%23,388.54 ACT
09/08/20200.00908 USD-41.34%-91.54%1,480.00 USD1,150.82 USD-329.18 USD-22.24%126,711.03 ACT2,510.00 USD212.42 USD-2,297.58 USD-91.54%23,388.54 ACT
09/15/20200.01057 USD+16.33%-90.15%1,490.00 USD1,348.74 USD-141.26 USD-9.48%127,657.33 ACT2,510.00 USD247.11 USD-2,262.89 USD-90.16%23,388.54 ACT
09/22/20200.00832 USD-21.23%-92.24%1,500.00 USD1,072.43 USD-427.57 USD-28.50%128,858.65 ACT2,510.00 USD194.65 USD-2,315.35 USD-92.24%23,388.54 ACT
09/29/20200.00878 USD+5.48%-91.82%1,510.00 USD1,141.19 USD-368.81 USD-24.42%129,997.56 ACT2,510.00 USD205.32 USD-2,304.68 USD-91.82%23,388.54 ACT
10/06/20200.00821 USD-6.53%-92.35%1,520.00 USD1,076.62 USD-443.38 USD-29.17%131,216.10 ACT2,510.00 USD191.90 USD-2,318.10 USD-92.35%23,388.54 ACT
10/13/20200.00787 USD-4.14%-92.67%1,530.00 USD1,042.08 USD-487.92 USD-31.89%132,487.22 ACT2,510.00 USD183.96 USD-2,326.04 USD-92.67%23,388.54 ACT
10/20/20200.0076 USD-3.44%-92.92%1,540.00 USD1,016.23 USD-523.77 USD-34.01%133,803.62 ACT2,510.00 USD177.63 USD-2,332.37 USD-92.92%23,388.54 ACT
10/27/20200.00713 USD-6.19%-93.36%1,550.00 USD963.36 USD-586.64 USD-37.85%135,206.84 ACT2,510.00 USD166.64 USD-2,343.36 USD-93.36%23,388.54 ACT
11/03/20200.0059 USD-17.22%-94.50%1,560.00 USD807.45 USD-752.55 USD-48.24%136,902.00 ACT2,510.00 USD137.95 USD-2,372.05 USD-94.50%23,388.54 ACT
11/10/20200.00593 USD+0.52%-94.47%1,570.00 USD821.60 USD-748.40 USD-47.67%138,588.46 ACT2,510.00 USD138.66 USD-2,371.34 USD-94.48%23,388.54 ACT
11/17/20200.00712 USD+20.12%-93.36%1,580.00 USD996.88 USD-583.12 USD-36.91%139,992.49 ACT2,510.00 USD166.55 USD-2,343.45 USD-93.36%23,388.54 ACT
11/24/20200.00689 USD-3.20%-93.58%1,590.00 USD975.00 USD-615.00 USD-38.68%141,442.89 ACT2,510.00 USD161.22 USD-2,348.78 USD-93.58%23,388.54 ACT
12/01/20200.00737 USD+6.92%-93.13%1,600.00 USD1,052.44 USD-547.56 USD-34.22%142,799.46 ACT2,510.00 USD172.38 USD-2,337.62 USD-93.13%23,388.54 ACT
12/08/20200.00763 USD+3.46%-92.89%1,610.00 USD1,098.81 USD-511.19 USD-31.75%144,110.72 ACT2,510.00 USD178.33 USD-2,331.67 USD-92.90%23,388.54 ACT
12/15/20200.00722 USD-5.36%-93.27%1,620.00 USD1,049.88 USD-570.12 USD-35.19%145,496.28 ACT2,510.00 USD168.77 USD-2,341.23 USD-93.28%23,388.54 ACT
12/22/20200.00681 USD-5.70%-93.66%1,630.00 USD1,000.01 USD-629.99 USD-38.65%146,965.63 ACT2,510.00 USD159.14 USD-2,350.86 USD-93.66%23,388.54 ACT
12/29/20200.00547 USD-19.62%-94.90%1,640.00 USD813.85 USD-826.15 USD-50.37%148,793.52 ACT2,510.00 USD127.93 USD-2,382.07 USD-94.90%23,388.54 ACT
01/05/20210.00557 USD+1.79%-94.81%1,650.00 USD838.38 USD-811.62 USD-49.19%150,589.35 ACT2,510.00 USD130.21 USD-2,379.79 USD-94.81%23,388.54 ACT
01/12/20210.00618 USD+10.94%-94.24%1,660.00 USD940.07 USD-719.93 USD-43.37%152,208.14 ACT2,510.00 USD144.45 USD-2,365.55 USD-94.24%23,388.54 ACT
01/19/20210.00685 USD+10.86%-93.62%1,670.00 USD1,052.19 USD-617.81 USD-36.99%153,668.31 ACT2,510.00 USD160.14 USD-2,349.86 USD-93.62%23,388.54 ACT
01/26/20210.00669 USD-2.26%-93.76%1,680.00 USD1,038.40 USD-641.60 USD-38.19%155,162.26 ACT2,510.00 USD156.52 USD-2,353.48 USD-93.76%23,388.54 ACT
02/02/20210.00863 USD+28.91%-91.96%1,690.00 USD1,348.56 USD-341.44 USD-20.20%156,321.20 ACT2,510.00 USD201.77 USD-2,308.23 USD-91.96%23,388.54 ACT
02/09/20210.0095 USD+10.04%-91.15%1,700.00 USD1,494.02 USD-205.98 USD-12.12%157,374.36 ACT2,510.00 USD222.04 USD-2,287.96 USD-91.15%23,388.54 ACT
02/16/20210.01262 USD+32.94%-88.24%1,710.00 USD1,996.20 USD+286.20 USD+16.74%158,166.54 ACT2,510.00 USD295.18 USD-2,214.82 USD-88.24%23,388.54 ACT
02/23/20210.0131 USD+3.76%-87.79%1,720.00 USD2,081.31 USD+361.31 USD+21.01%158,929.99 ACT2,510.00 USD306.29 USD-2,203.71 USD-87.80%23,388.54 ACT
03/02/20210.01063 USD-18.86%-90.10%1,730.00 USD1,698.75 USD-31.25 USD-1.81%159,870.91 ACT2,510.00 USD248.52 USD-2,261.48 USD-90.10%23,388.54 ACT
03/09/20210.01055 USD-0.70%-90.17%1,740.00 USD1,696.90 USD-43.10 USD-2.48%160,818.44 ACT2,510.00 USD246.79 USD-2,263.21 USD-90.17%23,388.54 ACT
03/16/20210.014 USD+32.65%-86.95%1,750.00 USD2,260.95 USD+510.95 USD+29.20%161,532.74 ACT2,510.00 USD327.37 USD-2,182.63 USD-86.96%23,388.54 ACT
03/23/20210.0166 USD+18.54%-84.54%1,760.00 USD2,690.23 USD+930.23 USD+52.85%162,135.30 ACT2,510.00 USD388.07 USD-2,121.93 USD-84.54%23,388.54 ACT
03/30/20210.01723 USD+3.85%-83.94%1,770.00 USD2,803.73 USD+1,033.73 USD+58.40%162,715.54 ACT2,510.00 USD403.01 USD-2,106.99 USD-83.94%23,388.54 ACT
04/06/20210.02716 USD+57.60%-74.69%1,780.00 USD4,428.55 USD+2,648.55 USD+148.79%163,083.72 ACT2,510.00 USD635.12 USD-1,874.88 USD-74.70%23,388.54 ACT
04/13/20210.02649 USD-2.48%-75.32%1,790.00 USD4,328.72 USD+2,538.72 USD+141.83%163,461.27 ACT2,510.00 USD619.37 USD-1,890.63 USD-75.32%23,388.54 ACT
04/20/20210.02523 USD-4.74%-76.49%1,800.00 USD4,133.49 USD+2,333.49 USD+129.64%163,857.60 ACT2,510.00 USD590.00 USD-1,920.00 USD-76.49%23,388.54 ACT
04/27/20210.02229 USD-11.65%-79.23%1,810.00 USD3,661.91 USD+1,851.91 USD+102.32%164,306.20 ACT2,510.00 USD521.26 USD-1,988.74 USD-79.23%23,388.54 ACT
05/04/20210.02374 USD+6.50%-77.88%1,820.00 USD3,909.96 USD+2,089.96 USD+114.83%164,727.42 ACT2,510.00 USD555.15 USD-1,954.85 USD-77.88%23,388.54 ACT
05/11/20210.02112 USD-11.03%-80.32%1,830.00 USD3,488.75 USD+1,658.75 USD+90.64%165,200.85 ACT2,510.00 USD493.92 USD-2,016.08 USD-80.32%23,388.54 ACT
05/18/20210.01654 USD-21.70%-84.59%1,840.00 USD2,741.65 USD+901.65 USD+49.00%165,805.49 ACT2,510.00 USD386.74 USD-2,123.26 USD-84.59%23,388.54 ACT
05/25/20210.01113 USD-32.70%-89.63%1,850.00 USD1,855.26 USD+5.26 USD+0.28%166,703.86 ACT2,510.00 USD260.29 USD-2,249.71 USD-89.63%23,388.54 ACT
06/01/20210.01133 USD+1.77%-89.44%1,860.00 USD1,898.02 USD+38.02 USD+2.04%167,586.64 ACT2,510.00 USD264.89 USD-2,245.11 USD-89.45%23,388.54 ACT
06/08/20210.01049 USD-7.36%-90.22%1,870.00 USD1,768.29 USD-101.71 USD-5.44%168,539.57 ACT2,510.00 USD245.39 USD-2,264.61 USD-90.22%23,388.54 ACT
06/15/20210.01 USD-4.71%-90.68%1,880.00 USD1,694.98 USD-185.02 USD-9.84%169,539.62 ACT2,510.00 USD233.83 USD-2,276.17 USD-90.68%23,388.54 ACT
06/22/20210.00768 USD-23.22%-92.85%1,890.00 USD1,311.33 USD-578.67 USD-30.62%170,842.17 ACT2,510.00 USD179.52 USD-2,330.48 USD-92.85%23,388.54 ACT
06/29/20210.00712 USD-7.19%-93.36%1,900.00 USD1,226.99 USD-673.01 USD-35.42%172,245.70 ACT2,510.00 USD166.61 USD-2,343.39 USD-93.36%23,388.54 ACT
07/06/20210.00864 USD+21.21%-91.95%1,910.00 USD1,497.20 USD-412.80 USD-21.61%173,403.65 ACT2,510.00 USD201.94 USD-2,308.06 USD-91.95%23,388.54 ACT
07/13/20210.00822 USD-4.85%-92.34%1,920.00 USD1,434.60 USD-485.40 USD-25.28%174,620.62 ACT2,510.00 USD192.15 USD-2,317.85 USD-92.34%23,388.54 ACT
07/20/20210.0069 USD-16.07%-93.57%1,930.00 USD1,214.08 USD-715.92 USD-37.09%176,070.56 ACT2,510.00 USD161.27 USD-2,348.73 USD-93.57%23,388.54 ACT
07/27/20210.00745 USD+8.07%-93.05%1,940.00 USD1,322.04 USD-617.96 USD-31.85%177,412.25 ACT2,510.00 USD174.29 USD-2,335.71 USD-93.06%23,388.54 ACT
08/03/20210.00838 USD+12.48%-92.19%1,950.00 USD1,497.03 USD-452.97 USD-23.23%178,605.07 ACT2,510.00 USD196.04 USD-2,313.96 USD-92.19%23,388.54 ACT
08/10/20210.01366 USD+62.99%-87.27%1,960.00 USD2,449.99 USD+489.99 USD+25.00%179,336.92 ACT2,510.00 USD319.52 USD-2,190.48 USD-87.27%23,388.54 ACT
08/17/20210.01418 USD+3.79%-86.79%1,970.00 USD2,552.80 USD+582.80 USD+29.58%180,042.05 ACT2,510.00 USD331.62 USD-2,178.38 USD-86.79%23,388.54 ACT
08/24/20210.01364 USD-3.85%-87.29%1,980.00 USD2,464.44 USD+484.44 USD+24.47%180,775.43 ACT2,510.00 USD318.85 USD-2,191.15 USD-87.30%23,388.54 ACT
08/31/20210.01249 USD-8.44%-88.37%1,990.00 USD2,266.56 USD+276.56 USD+13.90%181,576.38 ACT2,510.00 USD291.95 USD-2,218.05 USD-88.37%23,388.54 ACT
09/07/20210.01366 USD+9.38%-87.27%2,000.00 USD2,489.20 USD+489.20 USD+24.46%182,308.64 ACT2,510.00 USD319.34 USD-2,190.66 USD-87.28%23,388.54 ACT
09/14/20210.01106 USD-19.01%-89.69%2,010.00 USD2,025.94 USD+15.94 USD+0.79%183,212.79 ACT2,510.00 USD258.63 USD-2,251.37 USD-89.70%23,388.54 ACT
09/21/20210.01066 USD-3.58%-90.06%2,020.00 USD1,963.48 USD-56.52 USD-2.80%184,150.48 ACT2,510.00 USD249.38 USD-2,260.62 USD-90.06%23,388.54 ACT
09/28/20210.00761 USD-28.61%-92.91%2,030.00 USD1,411.64 USD-618.36 USD-30.46%185,464.04 ACT2,510.00 USD178.02 USD-2,331.98 USD-92.91%23,388.54 ACT
10/05/20210.00818 USD+7.47%-92.38%2,040.00 USD1,527.02 USD-512.98 USD-25.15%186,686.35 ACT2,510.00 USD191.31 USD-2,318.69 USD-92.38%23,388.54 ACT
10/12/20210.00759 USD-7.27%-92.93%2,050.00 USD1,426.04 USD-623.96 USD-30.44%188,004.45 ACT2,510.00 USD177.41 USD-2,332.59 USD-92.93%23,388.54 ACT
10/19/20210.00842 USD+10.96%-92.16%2,060.00 USD1,592.40 USD-467.60 USD-22.70%189,192.30 ACT2,510.00 USD196.86 USD-2,313.14 USD-92.16%23,388.54 ACT
10/26/20210.00935 USD+11.04%-91.29%2,070.00 USD1,778.14 USD-291.86 USD-14.10%190,262.10 ACT2,510.00 USD218.58 USD-2,291.42 USD-91.29%23,388.54 ACT
11/02/20210.00825 USD-11.73%-92.31%2,080.00 USD1,579.51 USD-500.49 USD-24.06%191,474.09 ACT2,510.00 USD192.94 USD-2,317.06 USD-92.31%23,388.54 ACT
11/09/20210.00931 USD+12.89%-91.32%2,090.00 USD1,793.12 USD-296.88 USD-14.20%192,547.69 ACT2,510.00 USD217.81 USD-2,292.19 USD-91.32%23,388.54 ACT
11/16/20210.0093 USD-0.11%-91.33%2,100.00 USD1,801.15 USD-298.85 USD-14.23%193,622.47 ACT2,510.00 USD217.57 USD-2,292.43 USD-91.33%23,388.54 ACT
11/23/20210.00864 USD-7.16%-91.95%2,110.00 USD1,682.18 USD-427.82 USD-20.28%194,780.14 ACT2,510.00 USD201.99 USD-2,308.01 USD-91.95%23,388.54 ACT
11/30/20210.00842 USD-2.49%-92.15%2,120.00 USD1,650.31 USD-469.69 USD-22.16%195,967.35 ACT2,510.00 USD196.96 USD-2,313.04 USD-92.15%23,388.54 ACT
12/07/20210.00712 USD-15.45%-93.36%2,130.00 USD1,405.33 USD-724.67 USD-34.02%197,371.52 ACT2,510.00 USD166.53 USD-2,343.47 USD-93.37%23,388.54 ACT
12/14/20210.00641 USD-9.93%-94.02%2,140.00 USD1,275.79 USD-864.21 USD-40.38%198,930.48 ACT2,510.00 USD150.00 USD-2,360.00 USD-94.02%23,388.54 ACT
12/21/20210.00626 USD-2.42%-94.17%2,150.00 USD1,254.92 USD-895.08 USD-41.63%200,528.09 ACT2,510.00 USD146.37 USD-2,363.63 USD-94.17%23,388.54 ACT
12/28/20210.00669 USD+6.88%-93.77%2,160.00 USD1,351.32 USD-808.68 USD-37.44%202,022.80 ACT2,510.00 USD156.44 USD-2,353.56 USD-93.77%23,388.54 ACT
01/04/20220.0065 USD-2.89%-93.95%2,170.00 USD1,322.30 USD-847.70 USD-39.06%203,561.95 ACT2,510.00 USD151.93 USD-2,358.07 USD-93.95%23,388.54 ACT
01/11/20220.00512 USD-21.24%-95.23%2,180.00 USD1,051.39 USD-1,128.61 USD-51.77%205,516.27 ACT2,510.00 USD119.65 USD-2,390.35 USD-95.23%23,388.54 ACT
01/18/20220.00594 USD+16.06%-94.47%2,190.00 USD1,230.25 USD-959.75 USD-43.82%207,200.14 ACT2,510.00 USD138.87 USD-2,371.13 USD-94.47%23,388.54 ACT
01/25/20220.0046 USD-22.53%-95.71%2,200.00 USD963.05 USD-1,236.95 USD-56.22%209,373.77 ACT2,510.00 USD107.58 USD-2,402.42 USD-95.71%23,388.54 ACT
02/01/20220.00424 USD-7.86%-96.05%2,210.00 USD897.39 USD-1,312.61 USD-59.39%211,732.71 ACT2,510.00 USD99.13 USD-2,410.87 USD-96.05%23,388.54 ACT
02/08/20220.0057 USD+34.39%-94.69%2,220.00 USD1,215.97 USD-1,004.03 USD-45.23%213,488.07 ACT2,510.00 USD133.21 USD-2,376.79 USD-94.69%23,388.54 ACT
02/15/20220.00672 USD+17.97%-93.74%2,230.00 USD1,444.47 USD-785.53 USD-35.23%214,976.04 ACT2,510.00 USD157.15 USD-2,352.85 USD-93.74%23,388.54 ACT
02/22/20220.00538 USD-19.94%-94.99%2,240.00 USD1,166.46 USD-1,073.54 USD-47.93%216,834.58 ACT2,510.00 USD125.82 USD-2,384.18 USD-94.99%23,388.54 ACT
03/01/20220.00774 USD+43.83%-92.79%2,250.00 USD1,687.67 USD-562.33 USD-24.99%218,126.80 ACT2,510.00 USD180.96 USD-2,329.04 USD-92.79%23,388.54 ACT
03/08/20220.00558 USD-27.92%-94.80%2,260.00 USD1,226.44 USD-1,033.56 USD-45.73%219,919.60 ACT2,510.00 USD130.43 USD-2,379.57 USD-94.80%23,388.54 ACT
03/15/20220.00623 USD+11.64%-94.20%2,270.00 USD1,379.15 USD-890.85 USD-39.24%221,525.53 ACT2,510.00 USD145.61 USD-2,364.39 USD-94.20%23,388.54 ACT
03/22/20220.00631 USD+1.27%-94.12%2,280.00 USD1,406.66 USD-873.34 USD-38.30%223,111.32 ACT2,510.00 USD147.46 USD-2,362.54 USD-94.13%23,388.54 ACT
03/29/20220.00673 USD+6.73%-93.73%2,290.00 USD1,511.36 USD-778.64 USD-34.00%224,597.08 ACT2,510.00 USD157.39 USD-2,352.61 USD-93.73%23,388.54 ACT
04/05/20220.00688 USD+2.24%-93.59%2,300.00 USD1,555.17 USD-744.83 USD-32.38%226,050.33 ACT2,510.00 USD160.91 USD-2,349.09 USD-93.59%23,388.54 ACT
04/12/20220.00636 USD-7.64%-94.08%2,310.00 USD1,446.36 USD-863.64 USD-37.39%227,623.79 ACT2,510.00 USD148.61 USD-2,361.39 USD-94.08%23,388.54 ACT
04/19/20220.00637 USD+0.28%-94.06%2,320.00 USD1,460.42 USD-859.58 USD-37.05%229,192.84 ACT2,510.00 USD149.03 USD-2,360.97 USD-94.06%23,388.54 ACT
04/26/20220.00524 USD-17.71%-95.11%2,330.00 USD1,211.74 USD-1,118.26 USD-47.99%231,099.63 ACT2,510.00 USD122.63 USD-2,387.37 USD-95.11%23,388.54 ACT
05/03/20220.00485 USD-7.48%-95.48%2,340.00 USD1,131.06 USD-1,208.94 USD-51.66%233,160.64 ACT2,510.00 USD113.46 USD-2,396.54 USD-95.48%23,388.54 ACT
05/10/20220.00483 USD-0.55%-95.50%2,350.00 USD1,134.81 USD-1,215.19 USD-51.71%235,233.12 ACT2,510.00 USD112.83 USD-2,397.17 USD-95.50%23,388.54 ACT
05/17/20220.00298 USD-38.16%-97.22%2,360.00 USD711.81 USD-1,648.19 USD-69.84%238,584.25 ACT2,510.00 USD69.78 USD-2,440.22 USD-97.22%23,388.54 ACT
05/24/20220.00331 USD+10.91%-96.92%2,370.00 USD799.49 USD-1,570.51 USD-66.27%241,605.64 ACT2,510.00 USD77.39 USD-2,432.61 USD-96.92%23,388.54 ACT
05/31/20220.00321 USD-3.15%-97.01%2,380.00 USD784.29 USD-1,595.71 USD-67.05%244,725.38 ACT2,510.00 USD74.95 USD-2,435.05 USD-97.01%23,388.54 ACT
06/07/20220.00341 USD+6.40%-96.82%2,390.00 USD844.51 USD-1,545.49 USD-64.66%247,657.35 ACT2,510.00 USD79.75 USD-2,430.25 USD-96.82%23,388.54 ACT
06/14/20220.00265 USD-22.26%-97.53%2,400.00 USD666.55 USD-1,733.45 USD-72.23%251,428.66 ACT2,510.00 USD62.00 USD-2,448.00 USD-97.53%23,388.54 ACT
06/21/20220.00289 USD+8.84%-97.31%2,410.00 USD735.48 USD-1,674.52 USD-69.48%254,893.65 ACT2,510.00 USD67.49 USD-2,442.51 USD-97.31%23,388.54 ACT
06/28/20220.00258 USD-10.44%-97.59%2,420.00 USD668.72 USD-1,751.28 USD-72.37%258,762.39 ACT2,510.00 USD60.44 USD-2,449.56 USD-97.59%23,388.54 ACT
07/05/20220.00234 USD-9.47%-97.82%2,430.00 USD615.37 USD-1,814.63 USD-74.68%263,035.99 ACT2,510.00 USD54.72 USD-2,455.28 USD-97.82%23,388.54 ACT
07/12/20220.00225 USD-3.94%-97.91%2,440.00 USD601.09 USD-1,838.91 USD-75.36%267,485.07 ACT2,510.00 USD52.56 USD-2,457.44 USD-97.91%23,388.54 ACT
07/19/20220.00222 USD-1.10%-97.93%2,450.00 USD604.49 USD-1,845.51 USD-75.33%271,983.59 ACT2,510.00 USD51.98 USD-2,458.02 USD-97.93%23,388.54 ACT
07/26/20220.00202 USD-9.23%-98.12%2,460.00 USD558.68 USD-1,901.32 USD-77.29%276,939.62 ACT2,510.00 USD47.18 USD-2,462.82 USD-98.12%23,388.54 ACT
08/02/20220.00202 USD+0.31%-98.11%2,470.00 USD570.39 USD-1,899.61 USD-76.91%281,880.56 ACT2,510.00 USD47.33 USD-2,462.67 USD-98.11%23,388.54 ACT
08/09/20220.00195 USD-3.60%-98.18%2,480.00 USD559.86 USD-1,920.14 USD-77.43%287,005.94 ACT2,510.00 USD45.62 USD-2,464.38 USD-98.18%23,388.54 ACT
08/16/20220.00201 USD+3.14%-98.12%2,490.00 USD587.46 USD-1,902.54 USD-76.41%291,975.08 ACT2,510.00 USD47.06 USD-2,462.94 USD-98.13%23,388.54 ACT
08/23/20220.00174 USD-13.35%-98.38%2,500.00 USD519.03 USD-1,980.97 USD-79.24%297,709.85 ACT2,510.00 USD40.78 USD-2,469.22 USD-98.38%23,388.54 ACT
08/30/20220.00201 USD+15.13%-98.13%2,510.00 USD607.55 USD-1,902.45 USD-75.79%302,691.02 ACT2,510.00 USD46.94 USD-2,463.06 USD-98.13%23,388.54 ACT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ACT DCA tool

How to use this Achain Investment Calculator

To use this ACT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ACT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Achain, as well as the frequency of your investments (such as weekly or monthly). This ACT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ACT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Achain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Achain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Achain investment. You can do this by accessing your investment account and viewing your Achain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ACT DCA crypto calculator is typically calculated by adding up the total value of all of the Achain that you have invested in. This value is typically calculated by multiplying the number of Achain that you have invested in by the current market price of Achain.

For example, let's say that you have invested a total of 5 Achain using the DCA strategy, and the current market price of Achain is $500. In this case, the portfolio value of your Achain investment would be 5 x $500 = $2,500.

Additionally, this ACT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Achain investments.

Overall, the portfolio value in this ACT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ACT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ACT DCA involves investing a fixed amount of money into ACT (Achain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ACT DCA works: let's say that you want to invest $500 in Achain. Instead of buying $500 worth of Achain all at once, you could use the ACT DCA strategy to buy $100 worth of Achain every week for five weeks. This means that you would be buying Achain at different prices each week, depending on how the market is moving. If the price of Achain goes up during those five weeks, you will be buying less Achain each week. But if the price of Achain goes down, you will be buying more Achain each week.

The main advantage of using the ACT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ACT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ACT DCA strategy is a popular and effective way to invest in Achain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Achain?

To invest in Achain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Achain trading.