Dollar-cost averaging (DCA) calculator for Acala (ACA) Acala Logo

Buying 10.00 USD of ACA weekly from January 25, 2022 to July 17, 2024 would have turned 1.30k USD into 860.20 USD (-33.83%)

You can customize the Acala dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.30k USD
130 Investments
Total ACA purchased
12,662.61
Value in crypto
Current value of your ACA
860.20 USD
Value in FIAT
Cost AVG profit
-439.80 USD
ROI : -33.83%

Lump Sum Investment Summary

Lump sum invest
1.30k USD
on 01/25/2022
ACA purchased
652.86
Value in crypto
Current lump sum value
44.35 USD
Value in FIAT
Lump sum profit
-1.26k USD
ROI : -96.59%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ACA Value
Profit
Profit %
ACA Total
Total Invested
ACA Value
Profit
Profit %
ACA Total
01/25/20221.99 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%5.02 ACA1,300.00 USD1,299.74 USD-0.26 USD-0.02%652.86 ACA
02/01/20221.47 USD-26.39%-26.39%20.00 USD17.36 USD-2.64 USD-13.21%11.84 ACA1,300.00 USD956.77 USD-343.23 USD-26.40%652.86 ACA
02/08/20221.76 USD+19.76%-11.84%30.00 USD30.79 USD+0.79 USD+2.62%17.54 ACA1,300.00 USD1,145.87 USD-154.13 USD-11.86%652.86 ACA
02/15/20221.47 USD-16.23%-26.15%40.00 USD35.79 USD-4.21 USD-10.53%24.34 ACA1,300.00 USD959.88 USD-340.12 USD-26.16%652.86 ACA
02/22/20221.08 USD-26.33%-45.59%50.00 USD36.36 USD-13.64 USD-27.27%33.57 ACA1,300.00 USD707.18 USD-592.82 USD-45.60%652.86 ACA
03/01/20221.25 USD+15.05%-37.40%60.00 USD51.83 USD-8.17 USD-13.61%41.59 ACA1,300.00 USD813.59 USD-486.41 USD-37.42%652.86 ACA
03/08/20221.07 USD-14.31%-46.36%70.00 USD54.41 USD-15.59 USD-22.26%50.96 ACA1,300.00 USD697.17 USD-602.83 USD-46.37%652.86 ACA
03/15/20221.15 USD+7.22%-42.49%80.00 USD68.34 USD-11.66 USD-14.58%59.69 ACA1,300.00 USD747.48 USD-552.52 USD-42.50%652.86 ACA
03/22/20221.26 USD+10.03%-36.72%90.00 USD85.19 USD-4.81 USD-5.35%67.63 ACA1,300.00 USD822.42 USD-477.58 USD-36.74%652.86 ACA
03/29/20221.23 USD-2.06%-38.03%100.00 USD93.43 USD-6.57 USD-6.57%75.73 ACA1,300.00 USD805.50 USD-494.50 USD-38.04%652.86 ACA
04/05/20221.88 USD+51.95%-5.83%110.00 USD151.97 USD+41.97 USD+38.16%81.06 ACA1,300.00 USD1,223.99 USD-76.01 USD-5.85%652.86 ACA
04/12/20221.51 USD-19.34%-24.04%120.00 USD132.58 USD+12.58 USD+10.48%87.67 ACA1,300.00 USD987.27 USD-312.73 USD-24.06%652.86 ACA
04/19/20221.50 USD-1.07%-24.85%130.00 USD141.16 USD+11.16 USD+8.59%94.36 ACA1,300.00 USD976.73 USD-323.27 USD-24.87%652.86 ACA
04/26/20221.25 USD-16.38%-37.16%140.00 USD128.04 USD-11.96 USD-8.54%102.35 ACA1,300.00 USD816.75 USD-483.25 USD-37.17%652.86 ACA
05/03/20220.92374 USD-26.18%-53.61%150.00 USD104.52 USD-45.48 USD-30.32%113.17 ACA1,300.00 USD602.95 USD-697.05 USD-53.62%652.86 ACA
05/10/20220.73646 USD-20.27%-63.02%160.00 USD93.33 USD-66.67 USD-41.67%126.75 ACA1,300.00 USD480.71 USD-819.29 USD-63.02%652.86 ACA
05/17/20220.46393 USD-37.01%-76.70%170.00 USD68.79 USD-101.21 USD-59.54%148.31 ACA1,300.00 USD302.82 USD-997.18 USD-76.71%652.86 ACA
05/24/20220.37182 USD-19.85%-81.33%180.00 USD65.13 USD-114.87 USD-63.82%175.20 ACA1,300.00 USD242.70 USD-1,057.30 USD-81.33%652.86 ACA
05/31/20220.43183 USD+16.14%-78.31%190.00 USD85.64 USD-104.36 USD-54.93%198.36 ACA1,300.00 USD281.87 USD-1,018.13 USD-78.32%652.86 ACA
06/07/20220.38234 USD-11.46%-80.80%200.00 USD85.82 USD-114.18 USD-57.09%224.51 ACA1,300.00 USD249.56 USD-1,050.44 USD-80.80%652.86 ACA
06/14/20220.27842 USD-27.18%-86.02%210.00 USD72.50 USD-137.50 USD-65.48%260.43 ACA1,300.00 USD181.74 USD-1,118.26 USD-86.02%652.86 ACA
06/21/20220.26487 USD-4.87%-86.70%220.00 USD78.96 USD-141.04 USD-64.11%298.19 ACA1,300.00 USD172.89 USD-1,127.11 USD-86.70%652.86 ACA
06/28/20220.25237 USD-4.72%-87.33%230.00 USD85.24 USD-144.76 USD-62.94%337.81 ACA1,300.00 USD164.73 USD-1,135.27 USD-87.33%652.86 ACA
07/05/20220.25138 USD-0.39%-87.38%240.00 USD94.90 USD-145.10 USD-60.46%377.59 ACA1,300.00 USD164.08 USD-1,135.92 USD-87.38%652.86 ACA
07/12/20220.22311 USD-11.25%-88.80%250.00 USD94.22 USD-155.78 USD-62.31%422.41 ACA1,300.00 USD145.63 USD-1,154.37 USD-88.80%652.86 ACA
07/19/20220.2615 USD+17.21%-86.87%260.00 USD120.44 USD-139.56 USD-53.68%460.65 ACA1,300.00 USD170.69 USD-1,129.31 USD-86.87%652.86 ACA
07/26/20220.2631 USD+0.61%-86.79%270.00 USD131.17 USD-138.83 USD-51.42%498.66 ACA1,300.00 USD171.73 USD-1,128.27 USD-86.79%652.86 ACA
08/02/20220.30351 USD+15.36%-84.76%280.00 USD161.31 USD-118.69 USD-42.39%531.61 ACA1,300.00 USD198.11 USD-1,101.89 USD-84.76%652.86 ACA
08/09/20220.32605 USD+7.43%-83.63%290.00 USD183.30 USD-106.70 USD-36.79%562.28 ACA1,300.00 USD212.82 USD-1,087.18 USD-83.63%652.86 ACA
08/16/20220.26809 USD-17.78%-86.54%300.00 USD160.71 USD-139.29 USD-46.43%599.58 ACA1,300.00 USD174.99 USD-1,125.01 USD-86.54%652.86 ACA
08/23/20220.22334 USD-16.69%-88.78%310.00 USD143.88 USD-166.12 USD-53.59%644.36 ACA1,300.00 USD145.78 USD-1,154.22 USD-88.79%652.86 ACA
08/30/20220.19905 USD-10.88%-90.00%320.00 USD138.23 USD-181.77 USD-56.80%694.59 ACA1,300.00 USD129.92 USD-1,170.08 USD-90.01%652.86 ACA
09/06/20220.18774 USD-5.68%-90.57%330.00 USD140.38 USD-189.62 USD-57.46%747.86 ACA1,300.00 USD122.54 USD-1,177.46 USD-90.57%652.86 ACA
09/13/20220.23554 USD+25.46%-88.17%340.00 USD186.11 USD-153.89 USD-45.26%790.32 ACA1,300.00 USD153.74 USD-1,146.26 USD-88.17%652.86 ACA
09/20/20220.22667 USD-3.76%-88.62%350.00 USD189.11 USD-160.89 USD-45.97%834.43 ACA1,300.00 USD147.96 USD-1,152.04 USD-88.62%652.86 ACA
09/27/20220.19937 USD-12.04%-89.99%360.00 USD176.33 USD-183.67 USD-51.02%884.59 ACA1,300.00 USD130.14 USD-1,169.86 USD-89.99%652.86 ACA
10/04/20220.18843 USD-5.49%-90.54%370.00 USD176.65 USD-193.35 USD-52.26%937.66 ACA1,300.00 USD123.00 USD-1,177.00 USD-90.54%652.86 ACA
10/11/20220.17527 USD-6.98%-91.20%380.00 USD174.31 USD-205.69 USD-54.13%994.71 ACA1,300.00 USD114.41 USD-1,185.59 USD-91.20%652.86 ACA
10/18/20220.17305 USD-1.27%-91.31%390.00 USD182.10 USD-207.90 USD-53.31%1,052.50 ACA1,300.00 USD112.96 USD-1,187.04 USD-91.31%652.86 ACA
10/25/20220.16171 USD-6.55%-91.88%400.00 USD180.16 USD-219.84 USD-54.96%1,114.34 ACA1,300.00 USD105.55 USD-1,194.45 USD-91.88%652.86 ACA
11/01/20220.15953 USD-1.35%-91.99%410.00 USD187.74 USD-222.26 USD-54.21%1,177.02 ACA1,300.00 USD104.13 USD-1,195.87 USD-91.99%652.86 ACA
11/08/20220.16561 USD+3.81%-91.68%420.00 USD204.89 USD-215.11 USD-51.22%1,237.40 ACA1,300.00 USD108.10 USD-1,191.90 USD-91.68%652.86 ACA
11/15/20220.11217 USD-32.27%-94.37%430.00 USD148.77 USD-281.23 USD-65.40%1,326.56 ACA1,300.00 USD73.22 USD-1,226.78 USD-94.37%652.86 ACA
11/22/20220.09934 USD-11.43%-95.01%440.00 USD141.76 USD-298.24 USD-67.78%1,427.22 ACA1,300.00 USD64.84 USD-1,235.16 USD-95.01%652.86 ACA
11/29/20220.10939 USD+10.12%-94.51%450.00 USD166.09 USD-283.91 USD-63.09%1,518.63 ACA1,300.00 USD71.40 USD-1,228.60 USD-94.51%652.86 ACA
12/06/20220.13228 USD+20.93%-93.36%460.00 USD210.85 USD-249.15 USD-54.16%1,594.22 ACA1,300.00 USD86.35 USD-1,213.65 USD-93.36%652.86 ACA
12/13/20220.12296 USD-7.05%-93.82%470.00 USD205.98 USD-264.02 USD-56.17%1,675.55 ACA1,300.00 USD80.26 USD-1,219.74 USD-93.83%652.86 ACA
12/20/20220.11954 USD-2.78%-94.00%480.00 USD210.25 USD-269.75 USD-56.20%1,759.21 ACA1,300.00 USD78.03 USD-1,221.97 USD-94.00%652.86 ACA
12/27/20220.12247 USD+2.45%-93.85%490.00 USD225.40 USD-264.60 USD-54.00%1,840.86 ACA1,300.00 USD79.94 USD-1,220.06 USD-93.85%652.86 ACA
01/03/20230.11721 USD-4.29%-94.11%500.00 USD225.73 USD-274.27 USD-54.85%1,926.18 ACA1,300.00 USD76.51 USD-1,223.49 USD-94.11%652.86 ACA
01/10/20230.11374 USD-2.97%-94.29%510.00 USD229.03 USD-280.97 USD-55.09%2,014.10 ACA1,300.00 USD74.24 USD-1,225.76 USD-94.29%652.86 ACA
01/17/20230.1281 USD+12.63%-93.57%520.00 USD267.95 USD-252.05 USD-48.47%2,092.16 ACA1,300.00 USD83.61 USD-1,216.39 USD-93.57%652.86 ACA
01/24/20230.1452 USD+13.35%-92.71%530.00 USD313.73 USD-216.27 USD-40.81%2,161.03 ACA1,300.00 USD94.78 USD-1,205.22 USD-92.71%652.86 ACA
01/31/20230.12987 USD-10.56%-93.48%540.00 USD290.60 USD-249.40 USD-46.18%2,238.03 ACA1,300.00 USD84.77 USD-1,215.23 USD-93.48%652.86 ACA
02/07/20230.13283 USD+2.28%-93.33%550.00 USD307.22 USD-242.78 USD-44.14%2,313.31 ACA1,300.00 USD86.70 USD-1,213.30 USD-93.33%652.86 ACA
02/14/20230.12184 USD-8.28%-93.88%560.00 USD291.79 USD-268.21 USD-47.89%2,395.39 ACA1,300.00 USD79.53 USD-1,220.47 USD-93.88%652.86 ACA
02/21/20230.14679 USD+20.48%-92.63%570.00 USD361.55 USD-208.45 USD-36.57%2,463.51 ACA1,300.00 USD95.82 USD-1,204.18 USD-92.63%652.86 ACA
02/28/20230.13913 USD-5.22%-93.01%580.00 USD352.68 USD-227.32 USD-39.19%2,535.39 ACA1,300.00 USD90.82 USD-1,209.18 USD-93.01%652.86 ACA
03/07/20230.11945 USD-14.15%-94.00%590.00 USD312.79 USD-277.21 USD-46.98%2,619.10 ACA1,300.00 USD77.97 USD-1,222.03 USD-94.00%652.86 ACA
03/14/20230.10493 USD-12.16%-94.73%600.00 USD284.77 USD-315.23 USD-52.54%2,714.40 ACA1,300.00 USD68.49 USD-1,231.51 USD-94.73%652.86 ACA
03/21/20230.10052 USD-4.20%-94.95%610.00 USD282.80 USD-327.20 USD-53.64%2,813.89 ACA1,300.00 USD65.61 USD-1,234.39 USD-94.95%652.86 ACA
03/28/20230.09944 USD-1.08%-95.01%620.00 USD289.75 USD-330.25 USD-53.27%2,914.45 ACA1,300.00 USD64.91 USD-1,235.09 USD-95.01%652.86 ACA
04/04/20230.09482 USD-4.64%-95.24%630.00 USD286.29 USD-343.71 USD-54.56%3,019.92 ACA1,300.00 USD61.89 USD-1,238.11 USD-95.24%652.86 ACA
04/11/20230.10248 USD+8.08%-94.85%640.00 USD319.40 USD-320.60 USD-50.09%3,117.50 ACA1,300.00 USD66.89 USD-1,233.11 USD-94.85%652.86 ACA
04/18/20230.10204 USD-0.43%-94.88%650.00 USD328.03 USD-321.97 USD-49.53%3,215.51 ACA1,300.00 USD66.60 USD-1,233.40 USD-94.88%652.86 ACA
04/25/20230.08168 USD-19.95%-95.90%660.00 USD272.60 USD-387.40 USD-58.70%3,337.93 ACA1,300.00 USD53.32 USD-1,246.68 USD-95.90%652.86 ACA
05/02/20230.08518 USD+4.28%-95.72%670.00 USD294.26 USD-375.74 USD-56.08%3,455.33 ACA1,300.00 USD55.60 USD-1,244.40 USD-95.72%652.86 ACA
05/09/20230.06237 USD-26.78%-96.87%680.00 USD225.46 USD-454.54 USD-66.84%3,615.66 ACA1,300.00 USD40.71 USD-1,259.29 USD-96.87%652.86 ACA
05/16/20230.05714 USD-8.38%-97.13%690.00 USD216.57 USD-473.43 USD-68.61%3,790.66 ACA1,300.00 USD37.30 USD-1,262.70 USD-97.13%652.86 ACA
05/23/20230.05212 USD-8.79%-97.38%700.00 USD207.53 USD-492.47 USD-70.35%3,982.53 ACA1,300.00 USD34.02 USD-1,265.98 USD-97.38%652.86 ACA
05/30/20230.04761 USD-8.66%-97.61%710.00 USD199.56 USD-510.44 USD-71.89%4,192.57 ACA1,300.00 USD31.08 USD-1,268.92 USD-97.61%652.86 ACA
06/06/20230.04009 USD-15.78%-97.99%720.00 USD178.06 USD-541.94 USD-75.27%4,441.99 ACA1,300.00 USD26.17 USD-1,273.83 USD-97.99%652.86 ACA
06/13/20230.03291 USD-17.91%-98.35%730.00 USD156.16 USD-573.84 USD-78.61%4,745.84 ACA1,300.00 USD21.48 USD-1,278.52 USD-98.35%652.86 ACA
06/20/20230.03789 USD+15.12%-98.10%740.00 USD189.76 USD-550.24 USD-74.36%5,009.79 ACA1,300.00 USD24.73 USD-1,275.27 USD-98.10%652.86 ACA
06/27/20230.04636 USD+22.37%-97.67%750.00 USD242.22 USD-507.78 USD-67.70%5,225.48 ACA1,300.00 USD30.26 USD-1,269.74 USD-97.67%652.86 ACA
07/04/20230.06668 USD+43.83%-96.65%760.00 USD358.37 USD-401.63 USD-52.85%5,375.45 ACA1,300.00 USD43.52 USD-1,256.48 USD-96.65%652.86 ACA
07/11/20230.06897 USD+3.43%-96.54%770.00 USD380.66 USD-389.34 USD-50.56%5,520.44 ACA1,300.00 USD45.02 USD-1,254.98 USD-96.54%652.86 ACA
07/18/20230.07067 USD+2.47%-96.45%780.00 USD400.04 USD-379.96 USD-48.71%5,661.95 ACA1,300.00 USD46.13 USD-1,253.87 USD-96.45%652.86 ACA
07/25/20230.06539 USD-7.47%-96.72%790.00 USD380.16 USD-409.84 USD-51.88%5,814.88 ACA1,300.00 USD42.68 USD-1,257.32 USD-96.72%652.86 ACA
08/01/20230.06718 USD+2.73%-96.63%800.00 USD400.55 USD-399.45 USD-49.93%5,963.74 ACA1,300.00 USD43.85 USD-1,256.15 USD-96.63%652.86 ACA
08/08/20230.05798 USD-13.68%-97.09%810.00 USD355.73 USD-454.27 USD-56.08%6,136.20 ACA1,300.00 USD37.85 USD-1,262.15 USD-97.09%652.86 ACA
08/15/20230.05861 USD+1.07%-97.06%820.00 USD369.55 USD-450.45 USD-54.93%6,306.82 ACA1,300.00 USD38.25 USD-1,261.75 USD-97.06%652.86 ACA
08/22/20230.0464 USD-20.82%-97.67%830.00 USD302.59 USD-527.41 USD-63.54%6,522.33 ACA1,300.00 USD30.29 USD-1,269.71 USD-97.67%652.86 ACA
08/29/20230.04435 USD-4.42%-97.77%840.00 USD299.22 USD-540.78 USD-64.38%6,747.80 ACA1,300.00 USD28.95 USD-1,271.05 USD-97.77%652.86 ACA
09/05/20230.04167 USD-6.04%-97.91%850.00 USD291.13 USD-558.87 USD-65.75%6,987.77 ACA1,300.00 USD27.20 USD-1,272.80 USD-97.91%652.86 ACA
09/12/20230.04311 USD+3.45%-97.84%860.00 USD311.17 USD-548.83 USD-63.82%7,219.74 ACA1,300.00 USD28.14 USD-1,271.86 USD-97.84%652.86 ACA
09/19/20230.04772 USD+10.69%-97.60%870.00 USD354.43 USD-515.57 USD-59.26%7,429.31 ACA1,300.00 USD31.15 USD-1,268.85 USD-97.60%652.86 ACA
09/26/20230.04966 USD+4.08%-97.51%880.00 USD378.87 USD-501.13 USD-56.95%7,630.67 ACA1,300.00 USD32.42 USD-1,267.58 USD-97.51%652.86 ACA
10/03/20230.0552 USD+11.15%-97.23%890.00 USD431.12 USD-458.88 USD-51.56%7,811.84 ACA1,300.00 USD36.03 USD-1,263.97 USD-97.23%652.86 ACA
10/10/20230.04594 USD-16.77%-97.69%900.00 USD368.80 USD-531.20 USD-59.02%8,029.51 ACA1,300.00 USD29.99 USD-1,270.01 USD-97.69%652.86 ACA
10/17/20230.04542 USD-1.14%-97.72%910.00 USD374.59 USD-535.41 USD-58.84%8,249.71 ACA1,300.00 USD29.64 USD-1,270.36 USD-97.72%652.86 ACA
10/24/20230.04911 USD+8.13%-97.53%920.00 USD415.04 USD-504.96 USD-54.89%8,453.34 ACA1,300.00 USD32.05 USD-1,267.95 USD-97.53%652.86 ACA
10/31/20230.05195 USD+5.79%-97.39%930.00 USD449.07 USD-480.93 USD-51.71%8,645.83 ACA1,300.00 USD33.91 USD-1,266.09 USD-97.39%652.86 ACA
11/07/20230.06468 USD+24.50%-96.75%940.00 USD569.08 USD-370.92 USD-39.46%8,800.44 ACA1,300.00 USD42.22 USD-1,257.78 USD-96.75%652.86 ACA
11/14/20230.05812 USD-10.13%-97.08%950.00 USD521.41 USD-428.59 USD-45.12%8,972.49 ACA1,300.00 USD37.94 USD-1,262.06 USD-97.08%652.86 ACA
11/21/20230.05926 USD+1.95%-97.02%960.00 USD541.56 USD-418.44 USD-43.59%9,141.25 ACA1,300.00 USD38.68 USD-1,261.32 USD-97.02%652.86 ACA
11/28/20230.06384 USD+7.73%-96.79%970.00 USD593.44 USD-376.56 USD-38.82%9,297.90 ACA1,300.00 USD41.67 USD-1,258.33 USD-96.79%652.86 ACA
12/05/20230.06308 USD-1.18%-96.83%980.00 USD596.43 USD-383.57 USD-39.14%9,456.42 ACA1,300.00 USD41.18 USD-1,258.82 USD-96.83%652.86 ACA
12/12/20230.07454 USD+18.16%-96.26%990.00 USD714.74 USD-275.26 USD-27.80%9,590.57 ACA1,300.00 USD48.65 USD-1,251.35 USD-96.26%652.86 ACA
12/19/20230.07463 USD+0.12%-96.25%1,000.00 USD725.57 USD-274.43 USD-27.44%9,724.58 ACA1,300.00 USD48.71 USD-1,251.29 USD-96.25%652.86 ACA
12/26/20230.12085 USD+61.94%-93.93%1,010.00 USD1,184.98 USD+174.98 USD+17.32%9,807.32 ACA1,300.00 USD78.88 USD-1,221.12 USD-93.93%652.86 ACA
01/02/20240.10587 USD-12.39%-94.68%1,020.00 USD1,048.13 USD+28.13 USD+2.76%9,901.77 ACA1,300.00 USD69.11 USD-1,230.89 USD-94.68%652.86 ACA
01/09/20240.10232 USD-3.36%-94.86%1,030.00 USD1,022.91 USD-7.09 USD-0.69%9,999.51 ACA1,300.00 USD66.79 USD-1,233.21 USD-94.86%652.86 ACA
01/16/20240.10168 USD-0.63%-94.89%1,040.00 USD1,026.51 USD-13.49 USD-1.30%10,097.86 ACA1,300.00 USD66.37 USD-1,233.63 USD-94.89%652.86 ACA
01/23/20240.08307 USD-18.30%-95.83%1,050.00 USD848.65 USD-201.35 USD-19.18%10,218.24 ACA1,300.00 USD54.22 USD-1,245.78 USD-95.83%652.86 ACA
01/30/20240.08328 USD+0.25%-95.82%1,060.00 USD860.76 USD-199.24 USD-18.80%10,338.32 ACA1,300.00 USD54.36 USD-1,245.64 USD-95.82%652.86 ACA
02/06/20240.104 USD+24.89%-94.78%1,070.00 USD1,085.00 USD+15.00 USD+1.40%10,434.48 ACA1,300.00 USD67.89 USD-1,232.11 USD-94.78%652.86 ACA
02/13/20240.12158 USD+16.90%-93.89%1,080.00 USD1,278.41 USD+198.41 USD+18.37%10,516.72 ACA1,300.00 USD79.36 USD-1,220.64 USD-93.90%652.86 ACA
02/20/20240.11012 USD-9.43%-94.47%1,090.00 USD1,167.85 USD+77.85 USD+7.14%10,607.54 ACA1,300.00 USD71.88 USD-1,228.12 USD-94.47%652.86 ACA
02/27/20240.10885 USD-1.15%-94.53%1,100.00 USD1,164.38 USD+64.38 USD+5.85%10,699.41 ACA1,300.00 USD71.05 USD-1,228.95 USD-94.53%652.86 ACA
03/05/20240.12967 USD+19.13%-93.49%1,110.00 USD1,397.12 USD+287.12 USD+25.87%10,776.52 ACA1,300.00 USD84.64 USD-1,215.36 USD-93.49%652.86 ACA
03/12/20240.14475 USD+11.63%-92.73%1,120.00 USD1,569.64 USD+449.64 USD+40.15%10,845.61 ACA1,300.00 USD94.49 USD-1,205.51 USD-92.73%652.86 ACA
03/19/20240.17707 USD+22.33%-91.11%1,130.00 USD1,930.08 USD+800.08 USD+70.80%10,902.08 ACA1,300.00 USD115.58 USD-1,184.42 USD-91.11%652.86 ACA
03/26/20240.20076 USD+13.38%-89.92%1,140.00 USD2,198.31 USD+1,058.31 USD+92.83%10,951.89 ACA1,300.00 USD131.05 USD-1,168.95 USD-89.92%652.86 ACA
04/02/20240.17076 USD-14.94%-91.42%1,150.00 USD1,879.81 USD+729.81 USD+63.46%11,010.45 ACA1,300.00 USD111.46 USD-1,188.54 USD-91.43%652.86 ACA
04/09/20240.16855 USD-1.30%-91.54%1,160.00 USD1,865.45 USD+705.45 USD+60.81%11,069.78 ACA1,300.00 USD110.02 USD-1,189.98 USD-91.54%652.86 ACA
04/16/20240.10538 USD-37.48%-94.71%1,170.00 USD1,176.29 USD+6.29 USD+0.54%11,164.68 ACA1,300.00 USD68.78 USD-1,231.22 USD-94.71%652.86 ACA
04/23/20240.11957 USD+13.46%-94.00%1,180.00 USD1,344.66 USD+164.66 USD+13.95%11,248.31 ACA1,300.00 USD78.05 USD-1,221.95 USD-94.00%652.86 ACA
04/30/20240.11721 USD-1.97%-94.11%1,190.00 USD1,328.13 USD+138.13 USD+11.61%11,333.63 ACA1,300.00 USD76.51 USD-1,223.49 USD-94.11%652.86 ACA
05/07/20240.1129 USD-3.67%-94.33%1,200.00 USD1,289.33 USD+89.33 USD+7.44%11,422.20 ACA1,300.00 USD73.69 USD-1,226.31 USD-94.33%652.86 ACA
05/14/20240.10342 USD-8.40%-94.81%1,210.00 USD1,191.07 USD-18.93 USD-1.56%11,518.89 ACA1,300.00 USD67.51 USD-1,232.49 USD-94.81%652.86 ACA
05/21/20240.10953 USD+5.91%-94.50%1,220.00 USD1,271.44 USD+51.44 USD+4.22%11,610.19 ACA1,300.00 USD71.50 USD-1,228.50 USD-94.50%652.86 ACA
05/28/20240.1046 USD-4.50%-94.75%1,230.00 USD1,224.22 USD-5.78 USD-0.47%11,705.79 ACA1,300.00 USD68.28 USD-1,231.72 USD-94.75%652.86 ACA
06/04/20240.10416 USD-0.42%-94.77%1,240.00 USD1,229.05 USD-10.95 USD-0.88%11,801.79 ACA1,300.00 USD67.99 USD-1,232.01 USD-94.77%652.86 ACA
06/11/20240.08734 USD-16.15%-95.61%1,250.00 USD1,040.56 USD-209.44 USD-16.76%11,916.29 ACA1,300.00 USD57.01 USD-1,242.99 USD-95.61%652.86 ACA
06/18/20240.07492 USD-14.21%-96.24%1,260.00 USD902.64 USD-357.36 USD-28.36%12,049.76 ACA1,300.00 USD48.91 USD-1,251.09 USD-96.24%652.86 ACA
06/25/20240.06762 USD-9.75%-96.60%1,270.00 USD824.61 USD-445.39 USD-35.07%12,197.65 ACA1,300.00 USD44.14 USD-1,255.86 USD-96.60%652.86 ACA
07/02/20240.06793 USD+0.46%-96.59%1,280.00 USD838.39 USD-441.61 USD-34.50%12,344.86 ACA1,300.00 USD44.34 USD-1,255.66 USD-96.59%652.86 ACA
07/09/20240.05863 USD-13.69%-97.06%1,290.00 USD733.57 USD-556.43 USD-43.13%12,515.44 ACA1,300.00 USD38.27 USD-1,261.73 USD-97.06%652.86 ACA
07/16/20240.06795 USD+15.90%-96.59%1,300.00 USD860.20 USD-439.80 USD-33.83%12,662.61 ACA1,300.00 USD44.35 USD-1,255.65 USD-96.59%652.86 ACA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ACA DCA tool

How to use this Acala Investment Calculator

To use this ACA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ACA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Acala, as well as the frequency of your investments (such as weekly or monthly). This ACA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ACA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Acala investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Acala investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Acala investment. You can do this by accessing your investment account and viewing your Acala balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ACA DCA crypto calculator is typically calculated by adding up the total value of all of the Acala that you have invested in. This value is typically calculated by multiplying the number of Acala that you have invested in by the current market price of Acala.

For example, let's say that you have invested a total of 5 Acala using the DCA strategy, and the current market price of Acala is $500. In this case, the portfolio value of your Acala investment would be 5 x $500 = $2,500.

Additionally, this ACA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Acala investments.

Overall, the portfolio value in this ACA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ACA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ACA DCA involves investing a fixed amount of money into ACA (Acala) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ACA DCA works: let's say that you want to invest $500 in Acala. Instead of buying $500 worth of Acala all at once, you could use the ACA DCA strategy to buy $100 worth of Acala every week for five weeks. This means that you would be buying Acala at different prices each week, depending on how the market is moving. If the price of Acala goes up during those five weeks, you will be buying less Acala each week. But if the price of Acala goes down, you will be buying more Acala each week.

The main advantage of using the ACA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ACA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ACA DCA strategy is a popular and effective way to invest in Acala. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Acala?

To invest in Acala, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Acala trading.

OKEx is a cryptocurrency exchange that offers Acala trading. To invest in Acala in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Acala on OKEx: Once you have funds in your OKEx account, you can search for Acala on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Acala.
  4. Place an order to buy Acala: Once you have found Acala on OKEx, you can place an order to buy it. You will need to specify the amount of Acala that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Acala investment: After you have placed your order, your investment in Acala will be processed and your Acala will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Acala balance and trade history.

Overall, investing in Acala using OKEx is a simple and straightforward process. By following these steps, you can easily add Acala to your investment portfolio and start benefiting from its potential growth.