Dollar-cost averaging (DCA) calculator for Aavegotchi (GHST)
DCA or lump sum?
Buying 10.00 USD of GHST weekly from September 14, 2020 to October 6, 2026 would have turned 3.16k USD into 542.43 USD (-82.83%).
Weekly DCA, current value of your GHSTAhead
$542.43 -$2,617.57 profit, -82.83% Lump sum invested on 09/14/2020
$304.62 -$2,855.38 profit, -90.36% DCA ends 1.78x ahead of buying it all on 09/14/2020.
Investment Performance Chart
Cost average GHST value Lump sum GHST value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | GHST Value | Profit | Profit % | GHST Total | Total Invested | GHST Value | Profit | Profit % | GHST Total |
| 09/14/2020 | $0.6622 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 15.10 GHST | $3,160.00 | $3,159.37 | -0.63 USD | -0.02% | 4,771.87 GHST |
| 09/21/2020 | $0.5482 | -17.22% | -17.22% | $20.00 | $18.27 | -1.73 USD | -8.63% | 33.34 GHST | $3,160.00 | $2,615.34 | -544.66 USD | -17.24% | 4,771.87 GHST |
| 09/28/2020 | $0.7202 | +31.37% | +8.75% | $30.00 | $34.01 | +4.01 USD | +13.35% | 47.23 GHST | $3,160.00 | $3,435.89 | +275.89 USD | +8.73% | 4,771.87 GHST |
| 10/05/2020 | $0.6733 | -6.52% | +1.67% | $40.00 | $41.79 | +1.79 USD | +4.47% | 62.08 GHST | $3,160.00 | $3,212.02 | +52.02 USD | +1.65% | 4,771.87 GHST |
| 10/12/2020 | $0.6334 | -5.92% | -4.35% | $50.00 | $49.31 | -0.69 USD | -1.38% | 77.87 GHST | $3,160.00 | $3,021.79 | -138.21 USD | -4.37% | 4,771.87 GHST |
| 10/19/2020 | $0.6432 | +1.56% | -2.86% | $60.00 | $60.08 | +0.08 USD | +0.13% | 93.42 GHST | $3,160.00 | $3,068.87 | -91.13 USD | -2.88% | 4,771.87 GHST |
| 10/26/2020 | $0.4999 | -22.29% | -24.51% | $70.00 | $56.69 | -13.31 USD | -19.02% | 113.42 GHST | $3,160.00 | $2,384.93 | -775.07 USD | -24.53% | 4,771.87 GHST |
| 11/02/2020 | $0.5610 | +12.22% | -15.29% | $80.00 | $73.61 | -6.39 USD | -7.98% | 131.25 GHST | $3,160.00 | $2,676.44 | -483.56 USD | -15.30% | 4,771.87 GHST |
| 11/09/2020 | $0.5429 | -3.22% | -18.01% | $90.00 | $81.24 | -8.76 USD | -9.73% | 149.66 GHST | $3,160.00 | $2,590.33 | -569.67 USD | -18.03% | 4,771.87 GHST |
| 11/16/2020 | $0.5459 | +0.54% | -17.56% | $100.00 | $91.68 | -8.32 USD | -8.32% | 167.98 GHST | $3,160.00 | $2,604.45 | -555.55 USD | -17.58% | 4,771.87 GHST |
| 11/23/2020 | $0.5572 | +2.07% | -15.86% | $110.00 | $103.58 | -6.42 USD | -5.84% | 185.93 GHST | $3,160.00 | $2,658.39 | -501.61 USD | -15.87% | 4,771.87 GHST |
| 11/30/2020 | $0.5136 | -7.82% | -22.44% | $120.00 | $105.48 | -14.52 USD | -12.10% | 205.40 GHST | $3,160.00 | $2,450.48 | -709.52 USD | -22.45% | 4,771.87 GHST |
| 12/07/2020 | $0.5239 | +2.00% | -20.89% | $130.00 | $117.59 | -12.41 USD | -9.55% | 224.49 GHST | $3,160.00 | $2,499.49 | -660.51 USD | -20.90% | 4,771.87 GHST |
| 12/14/2020 | $0.7137 | +36.23% | +7.78% | $140.00 | $170.19 | +30.19 USD | +21.56% | 238.50 GHST | $3,160.00 | $3,405.12 | +245.12 USD | +7.76% | 4,771.87 GHST |
| 12/21/2020 | $0.6217 | -12.90% | -6.12% | $150.00 | $158.23 | +8.23 USD | +5.49% | 254.58 GHST | $3,160.00 | $2,965.87 | -194.13 USD | -6.14% | 4,771.87 GHST |
| 12/28/2020 | $0.6066 | -2.42% | -8.40% | $160.00 | $164.40 | +4.40 USD | +2.75% | 271.07 GHST | $3,160.00 | $2,894.07 | -265.93 USD | -8.42% | 4,771.87 GHST |
| 01/04/2021 | $0.5915 | -2.49% | -10.68% | $170.00 | $170.30 | +0.30 USD | +0.17% | 287.98 GHST | $3,160.00 | $2,821.89 | -338.11 USD | -10.70% | 4,771.87 GHST |
| 01/11/2021 | $0.5359 | -9.39% | -19.07% | $180.00 | $164.30 | -15.70 USD | -8.72% | 306.64 GHST | $3,160.00 | $2,556.78 | -603.22 USD | -19.09% | 4,771.87 GHST |
| 01/18/2021 | $0.5322 | -0.70% | -19.64% | $190.00 | $173.15 | -16.85 USD | -8.87% | 325.43 GHST | $3,160.00 | $2,538.98 | -621.02 USD | -19.65% | 4,771.87 GHST |
| 01/25/2021 | $0.6042 | +13.54% | -8.76% | $200.00 | $206.59 | +6.59 USD | +3.29% | 341.98 GHST | $3,160.00 | $2,882.68 | -277.32 USD | -8.78% | 4,771.87 GHST |
| 02/01/2021 | $0.6589 | +9.06% | -0.49% | $210.00 | $235.29 | +25.29 USD | +12.05% | 357.15 GHST | $3,160.00 | $3,143.75 | -16.25 USD | -0.51% | 4,771.87 GHST |
| 02/08/2021 | $0.8071 | +22.49% | +21.88% | $220.00 | $298.21 | +78.21 USD | +35.55% | 369.54 GHST | $3,160.00 | $3,850.75 | +690.75 USD | +21.86% | 4,771.87 GHST |
| 02/15/2021 | $1.24 | +53.76% | +87.40% | $230.00 | $468.51 | +238.51 USD | +103.70% | 377.60 GHST | $3,160.00 | $5,920.77 | +2,760.77 USD | +87.37% | 4,771.87 GHST |
| 02/22/2021 | $1.30 | +5.06% | +96.88% | $240.00 | $502.21 | +262.21 USD | +109.26% | 385.27 GHST | $3,160.00 | $6,220.31 | +3,060.31 USD | +96.85% | 4,771.87 GHST |
| 03/01/2021 | $1.47 | +13.11% | +122.69% | $250.00 | $578.03 | +328.03 USD | +131.21% | 392.05 GHST | $3,160.00 | $7,035.51 | +3,875.51 USD | +122.64% | 4,771.87 GHST |
| 03/08/2021 | $1.43 | -3.20% | +115.57% | $260.00 | $569.55 | +309.55 USD | +119.06% | 399.06 GHST | $3,160.00 | $6,810.64 | +3,650.64 USD | +115.53% | 4,771.87 GHST |
| 03/15/2021 | $1.74 | +22.22% | +163.46% | $270.00 | $706.09 | +436.09 USD | +161.52% | 404.79 GHST | $3,160.00 | $8,323.82 | +5,163.82 USD | +163.41% | 4,771.87 GHST |
| 03/22/2021 | $1.46 | -16.60% | +119.73% | $280.00 | $598.89 | +318.89 USD | +113.89% | 411.66 GHST | $3,160.00 | $6,942.20 | +3,782.20 USD | +119.69% | 4,771.87 GHST |
| 03/29/2021 | $1.41 | -2.98% | +113.19% | $290.00 | $591.04 | +301.04 USD | +103.81% | 418.74 GHST | $3,160.00 | $6,735.34 | +3,575.34 USD | +113.14% | 4,771.87 GHST |
| 04/05/2021 | $1.34 | -4.89% | +102.77% | $300.00 | $572.16 | +272.16 USD | +90.72% | 426.19 GHST | $3,160.00 | $6,406.28 | +3,246.28 USD | +102.73% | 4,771.87 GHST |
| 04/12/2021 | $1.25 | -6.70% | +89.18% | $310.00 | $543.80 | +233.80 USD | +75.42% | 434.17 GHST | $3,160.00 | $5,976.76 | +2,816.76 USD | +89.14% | 4,771.87 GHST |
| 04/19/2021 | $1.11 | -11.33% | +67.75% | $320.00 | $492.21 | +172.21 USD | +53.82% | 443.17 GHST | $3,160.00 | $5,299.85 | +2,139.85 USD | +67.72% | 4,771.87 GHST |
| 04/26/2021 | $1.03 | -7.60% | +55.00% | $330.00 | $464.78 | +134.78 USD | +40.84% | 452.92 GHST | $3,160.00 | $4,896.88 | +1,736.88 USD | +54.96% | 4,771.87 GHST |
| 05/03/2021 | $1.53 | +48.74% | +130.54% | $340.00 | $701.32 | +361.32 USD | +106.27% | 459.47 GHST | $3,160.00 | $7,283.69 | +4,123.69 USD | +130.50% | 4,771.87 GHST |
| 05/10/2021 | $1.44 | -5.75% | +117.29% | $350.00 | $671.01 | +321.01 USD | +91.72% | 466.42 GHST | $3,160.00 | $6,865.02 | +3,705.02 USD | +117.25% | 4,771.87 GHST |
| 05/17/2021 | $1.35 | -6.50% | +103.16% | $360.00 | $637.36 | +277.36 USD | +77.05% | 473.85 GHST | $3,160.00 | $6,418.50 | +3,258.50 USD | +103.12% | 4,771.87 GHST |
| 05/24/2021 | $1.04 | -22.44% | +57.57% | $370.00 | $504.33 | +134.33 USD | +36.31% | 483.43 GHST | $3,160.00 | $4,978.12 | +1,818.12 USD | +57.54% | 4,771.87 GHST |
| 05/31/2021 | $1.08 | +3.54% | +63.14% | $380.00 | $532.18 | +152.18 USD | +40.05% | 492.69 GHST | $3,160.00 | $5,154.32 | +1,994.32 USD | +63.11% | 4,771.87 GHST |
| 06/07/2021 | $1.04 | -3.44% | +57.54% | $390.00 | $523.88 | +133.88 USD | +34.33% | 502.28 GHST | $3,160.00 | $4,977.14 | +1,817.14 USD | +57.50% | 4,771.87 GHST |
| 06/14/2021 | $1.05 | +0.86% | +58.89% | $400.00 | $538.37 | +138.37 USD | +34.59% | 511.78 GHST | $3,160.00 | $5,019.84 | +1,859.84 USD | +58.86% | 4,771.87 GHST |
| 06/21/2021 | $1.04 | -1.58% | +56.37% | $410.00 | $539.85 | +129.85 USD | +31.67% | 521.44 GHST | $3,160.00 | $4,940.40 | +1,780.40 USD | +56.34% | 4,771.87 GHST |
| 06/28/2021 | $0.9605 | -7.24% | +45.05% | $420.00 | $510.76 | +90.76 USD | +21.61% | 531.85 GHST | $3,160.00 | $4,582.69 | +1,422.69 USD | +45.02% | 4,771.87 GHST |
| 07/05/2021 | $0.9792 | +1.94% | +47.87% | $430.00 | $530.68 | +100.68 USD | +23.41% | 542.06 GHST | $3,160.00 | $4,671.65 | +1,511.65 USD | +47.84% | 4,771.87 GHST |
| 07/12/2021 | $1.04 | +5.72% | +56.32% | $440.00 | $571.01 | +131.01 USD | +29.78% | 551.72 GHST | $3,160.00 | $4,938.73 | +1,778.73 USD | +56.29% | 4,771.87 GHST |
| 07/19/2021 | $1.13 | +9.01% | +70.41% | $450.00 | $632.46 | +182.46 USD | +40.55% | 560.58 GHST | $3,160.00 | $5,383.73 | +2,223.73 USD | +70.37% | 4,771.87 GHST |
| 07/26/2021 | $1.37 | +21.31% | +106.72% | $460.00 | $777.23 | +317.23 USD | +68.96% | 567.89 GHST | $3,160.00 | $6,530.97 | +3,370.97 USD | +106.68% | 4,771.87 GHST |
| 08/02/2021 | $1.70 | +24.04% | +156.41% | $470.00 | $974.08 | +504.08 USD | +107.25% | 573.78 GHST | $3,160.00 | $8,101.02 | +4,941.02 USD | +156.36% | 4,771.87 GHST |
| 08/09/2021 | $1.75 | +2.83% | +163.67% | $480.00 | $1,011.65 | +531.65 USD | +110.76% | 579.50 GHST | $3,160.00 | $8,330.36 | +5,170.36 USD | +163.62% | 4,771.87 GHST |
| 08/16/2021 | $2.16 | +23.49% | +225.62% | $490.00 | $1,259.33 | +769.33 USD | +157.01% | 584.14 GHST | $3,160.00 | $10,287.55 | +7,127.55 USD | +225.56% | 4,771.87 GHST |
| 08/23/2021 | $2.07 | -4.10% | +212.27% | $500.00 | $1,217.68 | +717.68 USD | +143.54% | 588.98 GHST | $3,160.00 | $9,865.60 | +6,705.60 USD | +212.20% | 4,771.87 GHST |
| 08/30/2021 | $1.99 | -3.95% | +199.92% | $510.00 | $1,179.53 | +669.53 USD | +131.28% | 594.01 GHST | $3,160.00 | $9,475.46 | +6,315.46 USD | +199.86% | 4,771.87 GHST |
| 09/06/2021 | $1.85 | -6.95% | +179.06% | $520.00 | $1,107.51 | +587.51 USD | +112.98% | 599.42 GHST | $3,160.00 | $8,816.63 | +5,656.63 USD | +179.01% | 4,771.87 GHST |
| 09/13/2021 | $1.75 | -5.55% | +163.57% | $530.00 | $1,056.03 | +526.03 USD | +99.25% | 605.15 GHST | $3,160.00 | $8,327.20 | +5,167.20 USD | +163.52% | 4,771.87 GHST |
| 09/20/2021 | $1.69 | -3.33% | +154.80% | $540.00 | $1,030.87 | +490.87 USD | +90.90% | 611.08 GHST | $3,160.00 | $8,049.97 | +4,889.97 USD | +154.75% | 4,771.87 GHST |
| 09/27/2021 | $1.60 | -5.08% | +141.85% | $550.00 | $988.49 | +438.49 USD | +79.73% | 617.32 GHST | $3,160.00 | $7,640.97 | +4,480.97 USD | +141.80% | 4,771.87 GHST |
| 10/04/2021 | $1.63 | +2.04% | +146.80% | $560.00 | $1,018.70 | +458.70 USD | +81.91% | 623.44 GHST | $3,160.00 | $7,797.21 | +4,637.21 USD | +146.75% | 4,771.87 GHST |
| 10/11/2021 | $1.67 | +2.11% | +151.99% | $570.00 | $1,050.15 | +480.15 USD | +84.24% | 629.43 GHST | $3,160.00 | $7,961.43 | +4,801.43 USD | +151.94% | 4,771.87 GHST |
| 10/18/2021 | $1.74 | +3.99% | +162.05% | $580.00 | $1,102.06 | +522.06 USD | +90.01% | 635.20 GHST | $3,160.00 | $8,279.16 | +5,119.16 USD | +162.00% | 4,771.87 GHST |
| 10/25/2021 | $1.85 | +6.83% | +179.95% | $590.00 | $1,187.31 | +597.31 USD | +101.24% | 640.59 GHST | $3,160.00 | $8,844.49 | +5,684.49 USD | +179.89% | 4,771.87 GHST |
| 11/01/2021 | $2.33 | +25.74% | +252.01% | $600.00 | $1,502.95 | +902.95 USD | +150.49% | 644.88 GHST | $3,160.00 | $11,121.23 | +7,961.23 USD | +251.94% | 4,771.87 GHST |
| 11/08/2021 | $2.22 | -4.59% | +235.86% | $610.00 | $1,444.01 | +834.01 USD | +136.72% | 649.38 GHST | $3,160.00 | $10,611.17 | +7,451.17 USD | +235.80% | 4,771.87 GHST |
| 11/15/2021 | $2.23 | +0.14% | +236.33% | $620.00 | $1,456.01 | +836.01 USD | +134.84% | 653.87 GHST | $3,160.00 | $10,625.85 | +7,465.85 USD | +236.26% | 4,771.87 GHST |
| 11/22/2021 | $2.59 | +16.10% | +290.49% | $630.00 | $1,700.47 | +1,070.47 USD | +169.92% | 657.73 GHST | $3,160.00 | $12,336.96 | +9,176.96 USD | +290.41% | 4,771.87 GHST |
| 11/29/2021 | $2.86 | +10.58% | +331.80% | $640.00 | $1,890.36 | +1,250.36 USD | +195.37% | 661.23 GHST | $3,160.00 | $13,642.05 | +10,482.05 USD | +331.71% | 4,771.87 GHST |
| 12/06/2021 | $2.55 | -10.90% | +284.75% | $650.00 | $1,694.40 | +1,044.40 USD | +160.68% | 665.16 GHST | $3,160.00 | $12,155.75 | +8,995.75 USD | +284.68% | 4,771.87 GHST |
| 12/13/2021 | $2.44 | -4.20% | +268.58% | $660.00 | $1,633.17 | +973.17 USD | +147.45% | 669.25 GHST | $3,160.00 | $11,644.74 | +8,484.74 USD | +268.50% | 4,771.87 GHST |
| 12/20/2021 | $2.33 | -4.42% | +252.29% | $670.00 | $1,570.97 | +900.97 USD | +134.47% | 673.54 GHST | $3,160.00 | $11,129.98 | +7,969.98 USD | +252.21% | 4,771.87 GHST |
| 12/27/2021 | $2.42 | +3.63% | +265.07% | $680.00 | $1,638.01 | +958.01 USD | +140.88% | 677.68 GHST | $3,160.00 | $11,534.05 | +8,374.05 USD | +265.00% | 4,771.87 GHST |
| 01/03/2022 | $2.31 | -4.54% | +248.50% | $690.00 | $1,573.62 | +883.62 USD | +128.06% | 682.01 GHST | $3,160.00 | $11,010.28 | +7,850.28 USD | +248.43% | 4,771.87 GHST |
| 01/10/2022 | $2.12 | -7.92% | +220.89% | $700.00 | $1,458.96 | +758.96 USD | +108.42% | 686.72 GHST | $3,160.00 | $10,138.09 | +6,978.09 USD | +220.83% | 4,771.87 GHST |
| 01/17/2022 | $2.17 | +2.28% | +228.21% | $710.00 | $1,502.24 | +792.24 USD | +111.58% | 691.32 GHST | $3,160.00 | $10,369.34 | +7,209.34 USD | +228.14% | 4,771.87 GHST |
| 01/24/2022 | $2.06 | -4.99% | +211.83% | $720.00 | $1,437.26 | +717.26 USD | +99.62% | 696.16 GHST | $3,160.00 | $9,851.81 | +6,691.81 USD | +211.77% | 4,771.87 GHST |
| 01/31/2022 | $2.01 | -2.81% | +203.08% | $730.00 | $1,406.93 | +676.93 USD | +92.73% | 701.14 GHST | $3,160.00 | $9,575.37 | +6,415.37 USD | +203.02% | 4,771.87 GHST |
| 02/07/2022 | $2.09 | +3.98% | +215.14% | $740.00 | $1,472.92 | +732.92 USD | +99.04% | 705.93 GHST | $3,160.00 | $9,956.42 | +6,796.42 USD | +215.08% | 4,771.87 GHST |
| 02/14/2022 | $2.02 | -3.22% | +205.00% | $750.00 | $1,435.54 | +685.54 USD | +91.41% | 710.88 GHST | $3,160.00 | $9,636.20 | +6,476.20 USD | +204.94% | 4,771.87 GHST |
| 02/21/2022 | $2.00 | -1.16% | +201.48% | $760.00 | $1,428.93 | +668.93 USD | +88.02% | 715.89 GHST | $3,160.00 | $9,524.71 | +6,364.71 USD | +201.41% | 4,771.87 GHST |
| 02/28/2022 | $1.94 | -3.03% | +192.35% | $770.00 | $1,395.67 | +625.67 USD | +81.26% | 721.06 GHST | $3,160.00 | $9,236.36 | +6,076.36 USD | +192.29% | 4,771.87 GHST |
| 03/07/2022 | $1.92 | -0.73% | +190.22% | $780.00 | $1,395.49 | +615.49 USD | +78.91% | 726.26 GHST | $3,160.00 | $9,169.00 | +6,009.00 USD | +190.16% | 4,771.87 GHST |
| 03/14/2022 | $1.92 | -0.02% | +190.15% | $790.00 | $1,405.17 | +615.17 USD | +77.87% | 731.47 GHST | $3,160.00 | $9,166.88 | +6,006.88 USD | +190.09% | 4,771.87 GHST |
| 03/21/2022 | $1.97 | +2.40% | +197.13% | $800.00 | $1,448.95 | +648.95 USD | +81.12% | 736.55 GHST | $3,160.00 | $9,387.31 | +6,227.31 USD | +197.07% | 4,771.87 GHST |
| 03/28/2022 | $2.03 | +3.37% | +207.13% | $810.00 | $1,507.73 | +697.73 USD | +86.14% | 741.47 GHST | $3,160.00 | $9,703.35 | +6,543.35 USD | +207.07% | 4,771.87 GHST |
| 04/04/2022 | $2.09 | +2.86% | +215.90% | $820.00 | $1,560.80 | +740.80 USD | +90.34% | 746.25 GHST | $3,160.00 | $9,980.53 | +6,820.53 USD | +215.84% | 4,771.87 GHST |
| 04/11/2022 | $1.98 | -5.35% | +199.01% | $830.00 | $1,487.35 | +657.35 USD | +79.20% | 751.30 GHST | $3,160.00 | $9,446.94 | +6,286.94 USD | +198.95% | 4,771.87 GHST |
| 04/18/2022 | $1.91 | -3.32% | +189.10% | $840.00 | $1,448.03 | +608.03 USD | +72.38% | 756.52 GHST | $3,160.00 | $9,133.69 | +5,973.69 USD | +189.04% | 4,771.87 GHST |
| 04/25/2022 | $1.88 | -2.05% | +183.16% | $850.00 | $1,428.29 | +578.29 USD | +68.03% | 761.85 GHST | $3,160.00 | $8,946.13 | +5,786.13 USD | +183.11% | 4,771.87 GHST |
| 05/02/2022 | $1.85 | -1.25% | +179.62% | $860.00 | $1,420.45 | +560.45 USD | +65.17% | 767.25 GHST | $3,160.00 | $8,834.35 | +5,674.35 USD | +179.57% | 4,771.87 GHST |
| 05/09/2022 | $1.81 | -2.49% | +172.65% | $870.00 | $1,395.02 | +525.02 USD | +60.35% | 772.79 GHST | $3,160.00 | $8,614.03 | +5,454.03 USD | +172.60% | 4,771.87 GHST |
| 05/16/2022 | $1.59 | -11.69% | +140.78% | $880.00 | $1,241.96 | +361.96 USD | +41.13% | 779.06 GHST | $3,160.00 | $7,607.18 | +4,447.18 USD | +140.73% | 4,771.87 GHST |
| 05/23/2022 | $1.56 | -2.41% | +134.97% | $890.00 | $1,221.97 | +331.97 USD | +37.30% | 785.49 GHST | $3,160.00 | $7,423.49 | +4,263.49 USD | +134.92% | 4,771.87 GHST |
| 05/30/2022 | $1.50 | -3.58% | +126.57% | $900.00 | $1,188.28 | +288.28 USD | +32.03% | 792.16 GHST | $3,160.00 | $7,158.09 | +3,998.09 USD | +126.52% | 4,771.87 GHST |
| 06/06/2022 | $1.49 | -1.02% | +124.25% | $910.00 | $1,186.11 | +276.11 USD | +30.34% | 798.89 GHST | $3,160.00 | $7,084.82 | +3,924.82 USD | +124.20% | 4,771.87 GHST |
| 06/13/2022 | $1.41 | -4.84% | +113.39% | $920.00 | $1,138.69 | +218.69 USD | +23.77% | 805.97 GHST | $3,160.00 | $6,741.85 | +3,581.85 USD | +113.35% | 4,771.87 GHST |
| 06/20/2022 | $1.33 | -6.09% | +100.40% | $930.00 | $1,079.38 | +149.38 USD | +16.06% | 813.50 GHST | $3,160.00 | $6,331.47 | +3,171.47 USD | +100.36% | 4,771.87 GHST |
| 06/27/2022 | $1.31 | -1.17% | +98.06% | $940.00 | $1,076.77 | +136.77 USD | +14.55% | 821.13 GHST | $3,160.00 | $6,257.50 | +3,097.50 USD | +98.02% | 4,771.87 GHST |
| 07/04/2022 | $1.30 | -0.51% | +97.06% | $950.00 | $1,081.32 | +131.32 USD | +13.82% | 828.79 GHST | $3,160.00 | $6,225.85 | +3,065.85 USD | +97.02% | 4,771.87 GHST |
| 07/11/2022 | $1.32 | +0.98% | +98.99% | $960.00 | $1,101.90 | +141.90 USD | +14.78% | 836.38 GHST | $3,160.00 | $6,286.78 | +3,126.78 USD | +98.95% | 4,771.87 GHST |
| 07/18/2022 | $1.33 | +0.62% | +100.22% | $970.00 | $1,118.72 | +148.72 USD | +15.33% | 843.92 GHST | $3,160.00 | $6,325.73 | +3,165.73 USD | +100.18% | 4,771.87 GHST |
| 07/25/2022 | $1.34 | +0.69% | +101.60% | $980.00 | $1,136.44 | +156.44 USD | +15.96% | 851.41 GHST | $3,160.00 | $6,369.39 | +3,209.39 USD | +101.56% | 4,771.87 GHST |
| 08/01/2022 | $1.34 | +0.15% | +101.91% | $990.00 | $1,148.17 | +158.17 USD | +15.98% | 858.89 GHST | $3,160.00 | $6,379.06 | +3,219.06 USD | +101.87% | 4,771.87 GHST |
| 08/08/2022 | $1.34 | +0.00% | +101.92% | $1,000.00 | $1,158.20 | +158.20 USD | +15.82% | 866.37 GHST | $3,160.00 | $6,379.28 | +3,219.28 USD | +101.88% | 4,771.87 GHST |
| 08/15/2022 | $1.33 | -0.66% | +100.59% | $1,010.00 | $1,160.57 | +150.57 USD | +14.91% | 873.90 GHST | $3,160.00 | $6,337.25 | +3,177.25 USD | +100.55% | 4,771.87 GHST |
| 08/22/2022 | $1.32 | -0.87% | +98.83% | $1,020.00 | $1,160.42 | +140.42 USD | +13.77% | 881.49 GHST | $3,160.00 | $6,281.85 | +3,121.85 USD | +98.79% | 4,771.87 GHST |
| 08/29/2022 | $1.27 | -3.62% | +91.64% | $1,030.00 | $1,128.45 | +98.45 USD | +9.56% | 889.37 GHST | $3,160.00 | $6,054.67 | +2,894.67 USD | +91.60% | 4,771.87 GHST |
| 09/05/2022 | $1.25 | -1.42% | +88.92% | $1,040.00 | $1,122.46 | +82.46 USD | +7.93% | 897.36 GHST | $3,160.00 | $5,968.84 | +2,808.84 USD | +88.89% | 4,771.87 GHST |
| 09/12/2022 | $1.23 | -1.74% | +85.64% | $1,050.00 | $1,112.92 | +62.92 USD | +5.99% | 905.50 GHST | $3,160.00 | $5,864.96 | +2,704.96 USD | +85.60% | 4,771.87 GHST |
| 09/19/2022 | $1.19 | -2.80% | +80.44% | $1,060.00 | $1,091.78 | +31.78 USD | +3.00% | 913.87 GHST | $3,160.00 | $5,700.85 | +2,540.85 USD | +80.41% | 4,771.87 GHST |
| 09/26/2022 | $1.18 | -1.04% | +78.57% | $1,070.00 | $1,090.46 | +20.46 USD | +1.91% | 922.32 GHST | $3,160.00 | $5,641.75 | +2,481.75 USD | +78.54% | 4,771.87 GHST |
| 10/03/2022 | $1.17 | -1.08% | +76.64% | $1,080.00 | $1,088.65 | +8.65 USD | +0.80% | 930.87 GHST | $3,160.00 | $5,580.66 | +2,420.66 USD | +76.60% | 4,771.87 GHST |
| 10/10/2022 | $1.16 | -0.48% | +75.79% | $1,090.00 | $1,093.39 | +3.39 USD | +0.31% | 939.46 GHST | $3,160.00 | $5,553.70 | +2,393.70 USD | +75.75% | 4,771.87 GHST |
| 10/17/2022 | $1.15 | -1.47% | +73.21% | $1,100.00 | $1,087.36 | -12.64 USD | -1.15% | 948.18 GHST | $3,160.00 | $5,472.31 | +2,312.31 USD | +73.17% | 4,771.87 GHST |
| 10/24/2022 | $1.16 | +0.97% | +74.90% | $1,110.00 | $1,107.95 | -2.05 USD | -0.18% | 956.82 GHST | $3,160.00 | $5,525.61 | +2,365.61 USD | +74.86% | 4,771.87 GHST |
| 10/31/2022 | $1.12 | -2.89% | +69.84% | $1,120.00 | $1,085.90 | -34.10 USD | -3.04% | 965.71 GHST | $3,160.00 | $5,365.78 | +2,205.78 USD | +69.80% | 4,771.87 GHST |
| 11/07/2022 | $1.10 | -2.64% | +65.36% | $1,130.00 | $1,067.26 | -62.74 USD | -5.55% | 974.84 GHST | $3,160.00 | $5,224.27 | +2,064.27 USD | +65.33% | 4,771.87 GHST |
| 11/14/2022 | $1.04 | -5.22% | +56.73% | $1,140.00 | $1,021.55 | -118.45 USD | -10.39% | 984.47 GHST | $3,160.00 | $4,951.57 | +1,791.57 USD | +56.70% | 4,771.87 GHST |
| 11/21/2022 | $1.02 | -2.07% | +53.48% | $1,150.00 | $1,010.36 | -139.64 USD | -12.14% | 994.31 GHST | $3,160.00 | $4,848.86 | +1,688.86 USD | +53.44% | 4,771.87 GHST |
| 11/28/2022 | $1.03 | +1.32% | +55.51% | $1,160.00 | $1,033.73 | -126.27 USD | -10.89% | 1,004.02 GHST | $3,160.00 | $4,913.05 | +1,753.05 USD | +55.48% | 4,771.87 GHST |
| 12/05/2022 | $1.04 | +0.95% | +56.98% | $1,170.00 | $1,053.52 | -116.48 USD | -9.96% | 1,013.64 GHST | $3,160.00 | $4,959.59 | +1,799.59 USD | +56.95% | 4,771.87 GHST |
| 12/12/2022 | $1.02 | -2.32% | +53.34% | $1,180.00 | $1,039.12 | -140.88 USD | -11.94% | 1,023.49 GHST | $3,160.00 | $4,844.73 | +1,684.73 USD | +53.31% | 4,771.87 GHST |
| 12/19/2022 | $1.02 | +0.45% | +54.03% | $1,190.00 | $1,053.74 | -136.26 USD | -11.45% | 1,033.30 GHST | $3,160.00 | $4,866.29 | +1,706.29 USD | +54.00% | 4,771.87 GHST |
| 12/26/2022 | $0.9678 | -5.12% | +46.14% | $1,200.00 | $1,009.78 | -190.22 USD | -15.85% | 1,043.63 GHST | $3,160.00 | $4,617.11 | +1,457.11 USD | +46.11% | 4,771.87 GHST |
| 01/02/2023 | $0.9797 | +1.23% | +47.94% | $1,210.00 | $1,032.20 | -177.80 USD | -14.69% | 1,053.84 GHST | $3,160.00 | $4,673.92 | +1,513.92 USD | +47.91% | 4,771.87 GHST |
| 01/09/2023 | $0.9859 | +0.64% | +48.88% | $1,220.00 | $1,048.80 | -171.20 USD | -14.03% | 1,063.98 GHST | $3,160.00 | $4,703.79 | +1,543.79 USD | +48.85% | 4,771.87 GHST |
| 01/16/2023 | $1.01 | +2.65% | +52.83% | $1,230.00 | $1,086.61 | -143.39 USD | -11.66% | 1,073.86 GHST | $3,160.00 | $4,828.53 | +1,668.53 USD | +52.80% | 4,771.87 GHST |
| 01/23/2023 | $1.02 | +0.76% | +53.99% | $1,240.00 | $1,104.86 | -135.14 USD | -10.90% | 1,083.67 GHST | $3,160.00 | $4,865.19 | +1,705.19 USD | +53.96% | 4,771.87 GHST |
| 01/30/2023 | $1.08 | +5.89% | +63.06% | $1,250.00 | $1,179.88 | -70.12 USD | -5.61% | 1,092.93 GHST | $3,160.00 | $5,151.54 | +1,991.54 USD | +63.02% | 4,771.87 GHST |
| 02/06/2023 | $1.12 | +3.75% | +69.16% | $1,260.00 | $1,234.08 | -25.92 USD | -2.06% | 1,101.85 GHST | $3,160.00 | $5,344.53 | +2,184.53 USD | +69.13% | 4,771.87 GHST |
| 02/13/2023 | $1.09 | -2.65% | +64.68% | $1,270.00 | $1,211.37 | -58.63 USD | -4.62% | 1,111.02 GHST | $3,160.00 | $5,202.88 | +2,042.88 USD | +64.65% | 4,771.87 GHST |
| 02/20/2023 | $1.33 | +22.29% | +101.39% | $1,280.00 | $1,491.42 | +211.42 USD | +16.52% | 1,118.52 GHST | $3,160.00 | $6,362.73 | +3,202.73 USD | +101.35% | 4,771.87 GHST |
| 02/27/2023 | $1.55 | +15.98% | +133.58% | $1,290.00 | $1,739.78 | +449.78 USD | +34.87% | 1,124.99 GHST | $3,160.00 | $7,379.64 | +4,219.64 USD | +133.53% | 4,771.87 GHST |
| 03/06/2023 | $1.49 | -3.92% | +124.42% | $1,300.00 | $1,681.56 | +381.56 USD | +29.35% | 1,131.72 GHST | $3,160.00 | $7,090.27 | +3,930.27 USD | +124.38% | 4,771.87 GHST |
| 03/13/2023 | $1.22 | -18.14% | +83.71% | $1,310.00 | $1,386.52 | +76.52 USD | +5.84% | 1,139.93 GHST | $3,160.00 | $5,804.10 | +2,644.10 USD | +83.67% | 4,771.87 GHST |
| 03/20/2023 | $1.37 | +12.27% | +106.26% | $1,320.00 | $1,566.71 | +246.71 USD | +18.69% | 1,147.26 GHST | $3,160.00 | $6,516.55 | +3,356.55 USD | +106.22% | 4,771.87 GHST |
| 03/27/2023 | $1.12 | -17.72% | +69.70% | $1,330.00 | $1,299.03 | -30.97 USD | -2.33% | 1,156.15 GHST | $3,160.00 | $5,361.57 | +2,201.57 USD | +69.67% | 4,771.87 GHST |
| 04/03/2023 | $1.09 | -3.09% | +64.45% | $1,340.00 | $1,268.83 | -71.17 USD | -5.31% | 1,165.34 GHST | $3,160.00 | $5,195.68 | +2,035.68 USD | +64.42% | 4,771.87 GHST |
| 04/10/2023 | $1.08 | -0.37% | +63.84% | $1,350.00 | $1,274.08 | -75.92 USD | -5.62% | 1,174.55 GHST | $3,160.00 | $5,176.21 | +2,016.21 USD | +63.80% | 4,771.87 GHST |
| 04/17/2023 | $1.15 | +5.56% | +72.94% | $1,360.00 | $1,354.87 | -5.13 USD | -0.38% | 1,183.29 GHST | $3,160.00 | $5,463.83 | +2,303.83 USD | +72.91% | 4,771.87 GHST |
| 04/24/2023 | $1.10 | -3.93% | +66.14% | $1,370.00 | $1,311.59 | -58.41 USD | -4.26% | 1,192.38 GHST | $3,160.00 | $5,248.97 | +2,088.97 USD | +66.11% | 4,771.87 GHST |
| 05/01/2023 | $1.11 | +0.78% | +67.44% | $1,380.00 | $1,331.84 | -48.16 USD | -3.49% | 1,201.39 GHST | $3,160.00 | $5,290.00 | +2,130.00 USD | +67.41% | 4,771.87 GHST |
| 05/08/2023 | $1.03 | -7.30% | +55.21% | $1,390.00 | $1,244.58 | -145.42 USD | -10.46% | 1,211.12 GHST | $3,160.00 | $4,903.67 | +1,743.67 USD | +55.18% | 4,771.87 GHST |
| 05/15/2023 | $0.9550 | -7.09% | +44.21% | $1,400.00 | $1,166.36 | -233.64 USD | -16.69% | 1,221.59 GHST | $3,160.00 | $4,556.11 | +1,396.11 USD | +44.18% | 4,771.87 GHST |
| 05/22/2023 | $0.9911 | +3.79% | +49.67% | $1,410.00 | $1,220.51 | -189.49 USD | -13.44% | 1,231.68 GHST | $3,160.00 | $4,728.57 | +1,568.57 USD | +49.64% | 4,771.87 GHST |
| 05/29/2023 | $0.9870 | -0.41% | +49.05% | $1,420.00 | $1,225.46 | -194.54 USD | -13.70% | 1,241.82 GHST | $3,160.00 | $4,709.03 | +1,549.03 USD | +49.02% | 4,771.87 GHST |
| 06/05/2023 | $0.9963 | +0.93% | +50.44% | $1,430.00 | $1,246.91 | -183.09 USD | -12.80% | 1,251.85 GHST | $3,160.00 | $4,753.04 | +1,593.04 USD | +50.41% | 4,771.87 GHST |
| 06/12/2023 | $0.9123 | -8.43% | +37.76% | $1,440.00 | $1,151.80 | -288.20 USD | -20.01% | 1,262.81 GHST | $3,160.00 | $4,352.36 | +1,192.36 USD | +37.73% | 4,771.87 GHST |
| 06/19/2023 | $0.8851 | -2.98% | +33.66% | $1,450.00 | $1,127.49 | -322.51 USD | -22.24% | 1,274.11 GHST | $3,160.00 | $4,222.74 | +1,062.74 USD | +33.63% | 4,771.87 GHST |
| 06/26/2023 | $0.9838 | +11.15% | +48.56% | $1,460.00 | $1,263.20 | -196.80 USD | -13.48% | 1,284.28 GHST | $3,160.00 | $4,693.57 | +1,533.57 USD | +48.53% | 4,771.87 GHST |
| 07/03/2023 | $0.9395 | -4.50% | +41.88% | $1,470.00 | $1,216.38 | -253.62 USD | -17.25% | 1,294.92 GHST | $3,160.00 | $4,482.42 | +1,322.42 USD | +41.85% | 4,771.87 GHST |
| 07/10/2023 | $0.9179 | -2.30% | +38.61% | $1,480.00 | $1,198.34 | -281.66 USD | -19.03% | 1,305.82 GHST | $3,160.00 | $4,379.12 | +1,219.12 USD | +38.58% | 4,771.87 GHST |
| 07/17/2023 | $0.9471 | +3.19% | +43.02% | $1,490.00 | $1,246.53 | -243.47 USD | -16.34% | 1,316.37 GHST | $3,160.00 | $4,518.67 | +1,358.67 USD | +43.00% | 4,771.87 GHST |
| 07/24/2023 | $0.9627 | +1.65% | +45.38% | $1,500.00 | $1,277.04 | -222.96 USD | -14.86% | 1,326.76 GHST | $3,160.00 | $4,593.05 | +1,433.05 USD | +45.35% | 4,771.87 GHST |
| 07/31/2023 | $0.9532 | -0.98% | +43.95% | $1,510.00 | $1,274.48 | -235.52 USD | -15.60% | 1,337.25 GHST | $3,160.00 | $4,547.87 | +1,387.87 USD | +43.92% | 4,771.87 GHST |
| 08/07/2023 | $0.9507 | -0.27% | +43.57% | $1,520.00 | $1,281.10 | -238.90 USD | -15.72% | 1,347.77 GHST | $3,160.00 | $4,535.82 | +1,375.82 USD | +43.54% | 4,771.87 GHST |
| 08/14/2023 | $0.9219 | -3.03% | +39.21% | $1,530.00 | $1,252.25 | -277.75 USD | -18.15% | 1,358.62 GHST | $3,160.00 | $4,398.28 | +1,238.28 USD | +39.19% | 4,771.87 GHST |
| 08/21/2023 | $0.7931 | -13.97% | +19.76% | $1,540.00 | $1,087.28 | -452.72 USD | -29.40% | 1,371.23 GHST | $3,160.00 | $3,783.72 | +623.72 USD | +19.74% | 4,771.87 GHST |
| 08/28/2023 | $0.8012 | +1.03% | +20.99% | $1,550.00 | $1,108.46 | -441.54 USD | -28.49% | 1,383.71 GHST | $3,160.00 | $3,822.66 | +662.66 USD | +20.97% | 4,771.87 GHST |
| 09/04/2023 | $0.7931 | -1.02% | +19.76% | $1,560.00 | $1,107.13 | -452.87 USD | -29.03% | 1,396.32 GHST | $3,160.00 | $3,783.58 | +623.58 USD | +19.73% | 4,771.87 GHST |
| 09/11/2023 | $0.7689 | -3.05% | +16.10% | $1,570.00 | $1,083.35 | -486.65 USD | -31.00% | 1,409.32 GHST | $3,160.00 | $3,668.14 | +508.14 USD | +16.08% | 4,771.87 GHST |
| 09/18/2023 | $0.7713 | +0.32% | +16.48% | $1,580.00 | $1,096.85 | -483.15 USD | -30.58% | 1,422.29 GHST | $3,160.00 | $3,680.00 | +520.00 USD | +16.46% | 4,771.87 GHST |
| 09/25/2023 | $0.7749 | +0.46% | +17.02% | $1,590.00 | $1,111.90 | -478.10 USD | -30.07% | 1,435.19 GHST | $3,160.00 | $3,696.97 | +536.97 USD | +16.99% | 4,771.87 GHST |
| 10/02/2023 | $0.8036 | +3.70% | +21.35% | $1,600.00 | $1,163.04 | -436.96 USD | -27.31% | 1,447.64 GHST | $3,160.00 | $3,833.74 | +673.74 USD | +21.32% | 4,771.87 GHST |
| 10/09/2023 | $0.7821 | -2.67% | +18.11% | $1,610.00 | $1,142.01 | -467.99 USD | -29.07% | 1,460.42 GHST | $3,160.00 | $3,731.48 | +571.48 USD | +18.08% | 4,771.87 GHST |
| 10/16/2023 | $0.7750 | -0.91% | +17.03% | $1,620.00 | $1,141.58 | -478.42 USD | -29.53% | 1,473.33 GHST | $3,160.00 | $3,697.39 | +537.39 USD | +17.01% | 4,771.87 GHST |
| 10/23/2023 | $0.8024 | +3.54% | +21.17% | $1,630.00 | $1,192.00 | -438.00 USD | -26.87% | 1,485.79 GHST | $3,160.00 | $3,828.31 | +668.31 USD | +21.15% | 4,771.87 GHST |
| 10/30/2023 | $0.8725 | +8.74% | +31.76% | $1,640.00 | $1,306.12 | -333.88 USD | -20.36% | 1,497.25 GHST | $3,160.00 | $4,162.72 | +1,002.72 USD | +31.73% | 4,771.87 GHST |
| 11/06/2023 | $0.8569 | -1.79% | +29.40% | $1,650.00 | $1,292.69 | -357.31 USD | -21.65% | 1,508.92 GHST | $3,160.00 | $4,088.07 | +928.07 USD | +29.37% | 4,771.87 GHST |
| 11/13/2023 | $0.8983 | +4.84% | +35.65% | $1,660.00 | $1,365.19 | -294.81 USD | -17.76% | 1,520.05 GHST | $3,160.00 | $4,285.73 | +1,125.73 USD | +35.62% | 4,771.87 GHST |
| 11/20/2023 | $0.8252 | -8.14% | +24.61% | $1,670.00 | $1,264.04 | -405.96 USD | -24.31% | 1,532.17 GHST | $3,160.00 | $3,936.79 | +776.79 USD | +24.58% | 4,771.87 GHST |
| 11/27/2023 | $0.9241 | +11.98% | +39.54% | $1,680.00 | $1,425.52 | -254.48 USD | -15.15% | 1,542.99 GHST | $3,160.00 | $4,408.58 | +1,248.58 USD | +39.51% | 4,771.87 GHST |
| 12/04/2023 | $0.8806 | -4.70% | +32.98% | $1,690.00 | $1,368.46 | -321.54 USD | -19.03% | 1,554.35 GHST | $3,160.00 | $4,201.19 | +1,041.19 USD | +32.95% | 4,771.87 GHST |
| 12/11/2023 | $0.9884 | +12.24% | +49.25% | $1,700.00 | $1,545.98 | -154.02 USD | -9.06% | 1,564.47 GHST | $3,160.00 | $4,715.50 | +1,555.50 USD | +49.22% | 4,771.87 GHST |
| 12/18/2023 | $0.9118 | -7.75% | +37.69% | $1,710.00 | $1,436.24 | -273.76 USD | -16.01% | 1,575.43 GHST | $3,160.00 | $4,350.26 | +1,190.26 USD | +37.67% | 4,771.87 GHST |
| 12/25/2023 | $0.9249 | +1.44% | +39.67% | $1,720.00 | $1,466.86 | -253.14 USD | -14.72% | 1,586.24 GHST | $3,160.00 | $4,412.73 | +1,252.73 USD | +39.64% | 4,771.87 GHST |
| 01/01/2024 | $0.9778 | +5.72% | +47.65% | $1,730.00 | $1,560.69 | -169.31 USD | -9.79% | 1,596.47 GHST | $3,160.00 | $4,664.92 | +1,504.92 USD | +47.62% | 4,771.87 GHST |
| 01/08/2024 | $0.9657 | -1.23% | +45.84% | $1,740.00 | $1,551.48 | -188.52 USD | -10.83% | 1,606.83 GHST | $3,160.00 | $4,607.50 | +1,447.50 USD | +45.81% | 4,771.87 GHST |
| 01/15/2024 | $1.02 | +5.86% | +54.38% | $1,750.00 | $1,652.40 | -97.60 USD | -5.58% | 1,616.61 GHST | $3,160.00 | $4,877.53 | +1,717.53 USD | +54.35% | 4,771.87 GHST |
| 01/22/2024 | $0.9657 | -5.54% | +45.82% | $1,760.00 | $1,570.78 | -189.22 USD | -10.75% | 1,626.96 GHST | $3,160.00 | $4,607.08 | +1,447.08 USD | +45.79% | 4,771.87 GHST |
| 01/29/2024 | $0.9214 | -4.58% | +39.14% | $1,770.00 | $1,508.81 | -261.19 USD | -14.76% | 1,637.82 GHST | $3,160.00 | $4,396.00 | +1,236.00 USD | +39.11% | 4,771.87 GHST |
| 02/05/2024 | $0.8894 | -3.47% | +34.31% | $1,780.00 | $1,466.43 | -313.57 USD | -17.62% | 1,649.06 GHST | $3,160.00 | $4,243.40 | +1,083.40 USD | +34.28% | 4,771.87 GHST |
| 02/12/2024 | $0.9654 | +8.54% | +45.79% | $1,790.00 | $1,601.71 | -188.29 USD | -10.52% | 1,659.42 GHST | $3,160.00 | $4,605.92 | +1,445.92 USD | +45.76% | 4,771.87 GHST |
| 02/19/2024 | $1.03 | +6.17% | +54.79% | $1,800.00 | $1,710.59 | -89.41 USD | -4.97% | 1,669.17 GHST | $3,160.00 | $4,890.29 | +1,730.29 USD | +54.76% | 4,771.87 GHST |
| 02/26/2024 | $1.03 | +0.65% | +55.80% | $1,810.00 | $1,731.74 | -78.26 USD | -4.32% | 1,678.87 GHST | $3,160.00 | $4,922.14 | +1,762.14 USD | +55.76% | 4,771.87 GHST |
| 03/04/2024 | $1.12 | +8.42% | +68.91% | $1,820.00 | $1,887.51 | +67.51 USD | +3.71% | 1,687.81 GHST | $3,160.00 | $5,336.50 | +2,176.50 USD | +68.88% | 4,771.87 GHST |
| 03/11/2024 | $1.24 | +10.70% | +86.98% | $1,830.00 | $2,099.48 | +269.48 USD | +14.73% | 1,695.88 GHST | $3,160.00 | $5,907.53 | +2,747.53 USD | +86.95% | 4,771.87 GHST |
| 03/18/2024 | $1.14 | -8.11% | +71.83% | $1,840.00 | $1,939.30 | +99.30 USD | +5.40% | 1,704.67 GHST | $3,160.00 | $5,428.66 | +2,268.66 USD | +71.79% | 4,771.87 GHST |
| 03/25/2024 | $1.13 | -0.53% | +70.92% | $1,850.00 | $1,939.02 | +89.02 USD | +4.81% | 1,713.51 GHST | $3,160.00 | $5,399.89 | +2,239.89 USD | +70.88% | 4,771.87 GHST |
| 04/01/2024 | $1.95 | +72.00% | +193.97% | $1,860.00 | $3,345.05 | +1,485.05 USD | +79.84% | 1,718.64 GHST | $3,160.00 | $9,287.65 | +6,127.65 USD | +193.91% | 4,771.87 GHST |
| 04/08/2024 | $2.98 | +53.32% | +350.71% | $1,870.00 | $5,138.54 | +3,268.54 USD | +174.79% | 1,721.99 GHST | $3,160.00 | $14,239.57 | +11,079.57 USD | +350.62% | 4,771.87 GHST |
| 04/15/2024 | $1.88 | -37.11% | +183.47% | $1,880.00 | $3,241.83 | +1,361.83 USD | +72.44% | 1,727.32 GHST | $3,160.00 | $8,955.83 | +5,795.83 USD | +183.41% | 4,771.87 GHST |
| 04/22/2024 | $2.14 | +14.25% | +223.87% | $1,890.00 | $3,713.83 | +1,823.83 USD | +96.50% | 1,731.98 GHST | $3,160.00 | $10,232.15 | +7,072.15 USD | +223.80% | 4,771.87 GHST |
| 04/29/2024 | $1.71 | -20.13% | +158.68% | $1,900.00 | $2,976.27 | +1,076.27 USD | +56.65% | 1,737.82 GHST | $3,160.00 | $8,172.52 | +5,012.52 USD | +158.62% | 4,771.87 GHST |
| 05/06/2024 | $1.85 | +8.25% | +180.01% | $1,910.00 | $3,231.79 | +1,321.79 USD | +69.20% | 1,743.21 GHST | $3,160.00 | $8,846.70 | +5,686.70 USD | +179.96% | 4,771.87 GHST |
| 05/13/2024 | $1.73 | -6.93% | +160.61% | $1,920.00 | $3,017.83 | +1,097.83 USD | +57.18% | 1,749.01 GHST | $3,160.00 | $8,233.62 | +5,073.62 USD | +160.56% | 4,771.87 GHST |
| 05/20/2024 | $1.66 | -4.02% | +150.12% | $1,930.00 | $2,906.40 | +976.40 USD | +50.59% | 1,755.05 GHST | $3,160.00 | $7,902.34 | +4,742.34 USD | +150.07% | 4,771.87 GHST |
| 05/27/2024 | $1.58 | -4.70% | +138.36% | $1,940.00 | $2,779.69 | +839.69 USD | +43.28% | 1,761.38 GHST | $3,160.00 | $7,530.64 | +4,370.64 USD | +138.31% | 4,771.87 GHST |
| 06/03/2024 | $1.60 | +1.62% | +142.22% | $1,950.00 | $2,834.67 | +884.67 USD | +45.37% | 1,767.62 GHST | $3,160.00 | $7,652.50 | +4,492.50 USD | +142.17% | 4,771.87 GHST |
| 06/10/2024 | $1.70 | +5.97% | +156.67% | $1,960.00 | $3,013.85 | +1,053.85 USD | +53.77% | 1,773.50 GHST | $3,160.00 | $8,109.24 | +4,949.24 USD | +156.62% | 4,771.87 GHST |
| 06/17/2024 | $1.49 | -12.09% | +125.64% | $1,970.00 | $2,659.48 | +689.48 USD | +35.00% | 1,780.19 GHST | $3,160.00 | $7,128.83 | +3,968.83 USD | +125.60% | 4,771.87 GHST |
| 06/24/2024 | $1.25 | -16.32% | +88.82% | $1,980.00 | $2,235.55 | +255.55 USD | +12.91% | 1,788.19 GHST | $3,160.00 | $5,965.67 | +2,805.67 USD | +88.79% | 4,771.87 GHST |
| 07/01/2024 | $1.23 | -1.65% | +85.72% | $1,990.00 | $2,208.75 | +218.75 USD | +10.99% | 1,796.32 GHST | $3,160.00 | $5,867.48 | +2,707.48 USD | +85.68% | 4,771.87 GHST |
| 07/08/2024 | $1.05 | -14.64% | +58.52% | $2,000.00 | $1,895.30 | -104.70 USD | -5.24% | 1,805.85 GHST | $3,160.00 | $5,008.24 | +1,848.24 USD | +58.49% | 4,771.87 GHST |
| 07/15/2024 | $1.05 | -0.07% | +58.41% | $2,010.00 | $1,904.03 | -105.97 USD | -5.27% | 1,815.38 GHST | $3,160.00 | $5,004.89 | +1,844.89 USD | +58.38% | 4,771.87 GHST |
| 07/22/2024 | $1.11 | +6.05% | +67.99% | $2,020.00 | $2,029.18 | +9.18 USD | +0.45% | 1,824.37 GHST | $3,160.00 | $5,307.58 | +2,147.58 USD | +67.96% | 4,771.87 GHST |
| 07/29/2024 | $1.08 | -3.21% | +62.60% | $2,030.00 | $1,973.96 | -56.04 USD | -2.76% | 1,833.65 GHST | $3,160.00 | $5,137.00 | +1,977.00 USD | +62.56% | 4,771.87 GHST |
| 08/05/2024 | $0.8557 | -20.53% | +29.22% | $2,040.00 | $1,578.71 | -461.29 USD | -22.61% | 1,845.34 GHST | $3,160.00 | $4,082.38 | +922.38 USD | +29.19% | 4,771.87 GHST |
| 08/12/2024 | $0.8104 | -5.29% | +22.37% | $2,050.00 | $1,505.12 | -544.88 USD | -26.58% | 1,857.68 GHST | $3,160.00 | $3,866.23 | +706.23 USD | +22.35% | 4,771.87 GHST |
| 08/19/2024 | $0.8247 | +1.77% | +24.54% | $2,060.00 | $1,541.71 | -518.29 USD | -25.16% | 1,869.81 GHST | $3,160.00 | $3,934.53 | +774.53 USD | +24.51% | 4,771.87 GHST |
| 08/26/2024 | $0.9673 | +17.29% | +46.07% | $2,070.00 | $1,818.26 | -251.74 USD | -12.16% | 1,880.15 GHST | $3,160.00 | $4,614.79 | +1,454.79 USD | +46.04% | 4,771.87 GHST |
| 09/02/2024 | $0.8681 | -10.26% | +31.09% | $2,080.00 | $1,641.76 | -438.24 USD | -21.07% | 1,891.67 GHST | $3,160.00 | $4,141.47 | +981.47 USD | +31.06% | 4,771.87 GHST |
| 09/09/2024 | $0.8488 | -2.22% | +28.17% | $2,090.00 | $1,615.29 | -474.71 USD | -22.71% | 1,903.45 GHST | $3,160.00 | $4,049.48 | +889.48 USD | +28.15% | 4,771.87 GHST |
| 09/16/2024 | $0.8296 | -2.26% | +25.27% | $2,100.00 | $1,588.73 | -511.27 USD | -24.35% | 1,915.50 GHST | $3,160.00 | $3,957.83 | +797.83 USD | +25.25% | 4,771.87 GHST |
| 09/23/2024 | $0.9140 | +10.17% | +38.02% | $2,110.00 | $1,760.36 | -349.64 USD | -16.57% | 1,926.44 GHST | $3,160.00 | $4,360.48 | +1,200.48 USD | +37.99% | 4,771.87 GHST |
| 09/30/2024 | $1.04 | +13.69% | +56.91% | $2,120.00 | $2,011.27 | -108.73 USD | -5.13% | 1,936.07 GHST | $3,160.00 | $4,957.23 | +1,797.23 USD | +56.87% | 4,771.87 GHST |
| 10/07/2024 | $0.9494 | -8.63% | +43.37% | $2,130.00 | $1,847.70 | -282.30 USD | -13.25% | 1,946.60 GHST | $3,160.00 | $4,529.43 | +1,369.43 USD | +43.34% | 4,771.87 GHST |
| 10/14/2024 | $0.9146 | -3.67% | +38.11% | $2,140.00 | $1,789.92 | -350.08 USD | -16.36% | 1,957.53 GHST | $3,160.00 | $4,363.28 | +1,203.28 USD | +38.08% | 4,771.87 GHST |
| 10/21/2024 | $1.02 | +11.30% | +53.72% | $2,150.00 | $2,002.26 | -147.74 USD | -6.87% | 1,967.36 GHST | $3,160.00 | $4,856.52 | +1,696.52 USD | +53.69% | 4,771.87 GHST |
| 10/28/2024 | $0.9028 | -11.31% | +36.34% | $2,160.00 | $1,785.87 | -374.13 USD | -17.32% | 1,978.43 GHST | $3,160.00 | $4,307.41 | +1,147.41 USD | +36.31% | 4,771.87 GHST |
| 11/04/2024 | $0.8771 | -2.85% | +32.46% | $2,170.00 | $1,745.01 | -424.99 USD | -19.58% | 1,989.83 GHST | $3,160.00 | $4,184.75 | +1,024.75 USD | +32.43% | 4,771.87 GHST |
| 11/11/2024 | $0.9912 | +13.01% | +49.69% | $2,180.00 | $1,982.02 | -197.98 USD | -9.08% | 1,999.92 GHST | $3,160.00 | $4,729.16 | +1,569.16 USD | +49.66% | 4,771.87 GHST |
| 11/18/2024 | $0.9395 | -5.22% | +41.87% | $2,190.00 | $1,888.55 | -301.45 USD | -13.76% | 2,010.57 GHST | $3,160.00 | $4,482.28 | +1,322.28 USD | +41.84% | 4,771.87 GHST |
| 11/25/2024 | $1.13 | +20.23% | +70.58% | $2,200.00 | $2,280.64 | +80.64 USD | +3.67% | 2,019.42 GHST | $3,160.00 | $5,389.14 | +2,229.14 USD | +70.54% | 4,771.87 GHST |
| 12/02/2024 | $1.20 | +6.29% | +81.30% | $2,210.00 | $2,434.08 | +224.08 USD | +10.14% | 2,027.75 GHST | $3,160.00 | $5,728.09 | +2,568.09 USD | +81.27% | 4,771.87 GHST |
| 12/09/2024 | $1.48 | +22.91% | +122.85% | $2,220.00 | $3,001.80 | +781.80 USD | +35.22% | 2,034.52 GHST | $3,160.00 | $7,040.56 | +3,880.56 USD | +122.80% | 4,771.87 GHST |
| 12/16/2024 | $1.24 | -16.01% | +87.17% | $2,230.00 | $2,531.19 | +301.19 USD | +13.51% | 2,042.59 GHST | $3,160.00 | $5,913.33 | +2,753.33 USD | +87.13% | 4,771.87 GHST |
| 12/23/2024 | $0.9908 | -20.06% | +49.62% | $2,240.00 | $2,033.41 | -206.59 USD | -9.22% | 2,052.69 GHST | $3,160.00 | $4,727.05 | +1,567.05 USD | +49.59% | 4,771.87 GHST |
| 12/30/2024 | $1.04 | +5.13% | +57.29% | $2,250.00 | $2,147.70 | -102.30 USD | -4.55% | 2,062.29 GHST | $3,160.00 | $4,969.51 | +1,809.51 USD | +57.26% | 4,771.87 GHST |
| 01/06/2025 | $1.10 | +5.84% | +66.47% | $2,260.00 | $2,283.05 | +23.05 USD | +1.02% | 2,071.36 GHST | $3,160.00 | $5,259.56 | +2,099.56 USD | +66.44% | 4,771.87 GHST |
| 01/13/2025 | $0.9125 | -17.22% | +37.80% | $2,270.00 | $1,899.83 | -370.17 USD | -16.31% | 2,082.32 GHST | $3,160.00 | $4,353.68 | +1,193.68 USD | +37.77% | 4,771.87 GHST |
| 01/20/2025 | $0.8257 | -9.51% | +24.69% | $2,280.00 | $1,729.11 | -550.89 USD | -24.16% | 2,094.43 GHST | $3,160.00 | $3,939.55 | +779.55 USD | +24.67% | 4,771.87 GHST |
| 01/27/2025 | $0.7810 | -5.42% | +17.93% | $2,290.00 | $1,645.34 | -644.66 USD | -28.15% | 2,107.23 GHST | $3,160.00 | $3,725.91 | +565.91 USD | +17.91% | 4,771.87 GHST |
| 02/03/2025 | $0.6284 | -19.53% | -5.10% | $2,300.00 | $1,333.96 | -966.04 USD | -42.00% | 2,123.14 GHST | $3,160.00 | $2,998.15 | -161.85 USD | -5.12% | 4,771.87 GHST |
| 02/10/2025 | $0.5498 | -12.51% | -16.97% | $2,310.00 | $1,177.12 | -1,132.88 USD | -49.04% | 2,141.33 GHST | $3,160.00 | $2,623.16 | -536.84 USD | -16.99% | 4,771.87 GHST |
| 02/17/2025 | $0.5704 | +3.75% | -13.86% | $2,320.00 | $1,231.21 | -1,088.79 USD | -46.93% | 2,158.86 GHST | $3,160.00 | $2,721.43 | -438.57 USD | -13.88% | 4,771.87 GHST |
| 02/24/2025 | $0.5635 | -1.21% | -14.91% | $2,330.00 | $1,226.25 | -1,103.75 USD | -47.37% | 2,176.61 GHST | $3,160.00 | $2,688.37 | -471.63 USD | -14.92% | 4,771.87 GHST |
| 03/03/2025 | $0.5385 | -4.44% | -18.69% | $2,340.00 | $1,181.78 | -1,158.22 USD | -49.50% | 2,195.18 GHST | $3,160.00 | $2,568.94 | -591.06 USD | -18.70% | 4,771.87 GHST |
| 03/10/2025 | $0.3892 | -27.72% | -41.23% | $2,350.00 | $864.20 | -1,485.80 USD | -63.23% | 2,220.87 GHST | $3,160.00 | $1,856.86 | -1,303.14 USD | -41.24% | 4,771.87 GHST |
| 03/17/2025 | $0.3948 | +1.44% | -40.38% | $2,360.00 | $886.61 | -1,473.39 USD | -62.43% | 2,246.20 GHST | $3,160.00 | $1,883.54 | -1,276.46 USD | -40.39% | 4,771.87 GHST |
| 03/24/2025 | $0.4298 | +8.87% | -35.09% | $2,370.00 | $975.29 | -1,394.71 USD | -58.85% | 2,269.47 GHST | $3,160.00 | $2,050.68 | -1,109.32 USD | -35.11% | 4,771.87 GHST |
| 03/31/2025 | $0.5789 | +34.67% | -12.59% | $2,380.00 | $1,323.47 | -1,056.53 USD | -44.39% | 2,286.74 GHST | $3,160.00 | $2,761.75 | -398.25 USD | -12.60% | 4,771.87 GHST |
| 04/07/2025 | $0.4482 | -22.57% | -32.31% | $2,390.00 | $1,034.76 | -1,355.24 USD | -56.70% | 2,309.05 GHST | $3,160.00 | $2,138.43 | -1,021.57 USD | -32.33% | 4,771.87 GHST |
| 04/14/2025 | $0.4079 | -8.99% | -38.40% | $2,400.00 | $951.69 | -1,448.31 USD | -60.35% | 2,333.57 GHST | $3,160.00 | $1,946.08 | -1,213.92 USD | -38.42% | 4,771.87 GHST |
| 04/21/2025 | $0.4801 | +17.71% | -27.50% | $2,410.00 | $1,130.20 | -1,279.80 USD | -53.10% | 2,354.40 GHST | $3,160.00 | $2,290.68 | -869.32 USD | -27.51% | 4,771.87 GHST |
| 04/28/2025 | $0.4949 | +3.08% | -25.26% | $2,420.00 | $1,174.99 | -1,245.01 USD | -51.45% | 2,374.60 GHST | $3,160.00 | $2,361.20 | -798.80 USD | -25.28% | 4,771.87 GHST |
| 05/05/2025 | $0.4596 | -7.14% | -30.60% | $2,430.00 | $1,101.10 | -1,328.90 USD | -54.69% | 2,396.36 GHST | $3,160.00 | $2,192.63 | -967.37 USD | -30.61% | 4,771.87 GHST |
| 05/12/2025 | $0.5760 | +25.32% | -13.02% | $2,440.00 | $1,389.95 | -1,050.05 USD | -43.03% | 2,413.72 GHST | $3,160.00 | $2,747.91 | -412.09 USD | -13.04% | 4,771.87 GHST |
| 05/19/2025 | $0.5303 | -7.92% | -19.91% | $2,450.00 | $1,289.85 | -1,160.15 USD | -47.35% | 2,432.58 GHST | $3,160.00 | $2,530.24 | -629.76 USD | -19.93% | 4,771.87 GHST |
| 05/26/2025 | $0.4617 | -12.95% | -30.28% | $2,460.00 | $1,132.84 | -1,327.16 USD | -53.95% | 2,454.24 GHST | $3,160.00 | $2,202.62 | -957.38 USD | -30.30% | 4,771.87 GHST |
| 06/02/2025 | $0.4111 | -10.95% | -37.92% | $2,470.00 | $1,018.76 | -1,451.24 USD | -58.75% | 2,478.56 GHST | $3,160.00 | $1,961.38 | -1,198.62 USD | -37.93% | 4,771.87 GHST |
| 06/09/2025 | $0.3797 | -7.64% | -42.66% | $2,480.00 | $950.97 | -1,529.03 USD | -61.65% | 2,504.90 GHST | $3,160.00 | $1,811.62 | -1,348.38 USD | -42.67% | 4,771.87 GHST |
| 06/16/2025 | $0.3749 | -1.27% | -43.39% | $2,490.00 | $948.87 | -1,541.13 USD | -61.89% | 2,531.57 GHST | $3,160.00 | $1,788.58 | -1,371.42 USD | -43.40% | 4,771.87 GHST |
| 06/23/2025 | $0.3217 | -14.19% | -51.42% | $2,500.00 | $824.21 | -1,675.79 USD | -67.03% | 2,562.66 GHST | $3,160.00 | $1,534.74 | -1,625.26 USD | -51.43% | 4,771.87 GHST |
| 06/30/2025 | $0.3778 | +17.45% | -42.95% | $2,510.00 | $978.01 | -1,531.99 USD | -61.04% | 2,589.13 GHST | $3,160.00 | $1,802.52 | -1,357.48 USD | -42.96% | 4,771.87 GHST |
| 07/07/2025 | $0.3677 | -2.68% | -44.47% | $2,520.00 | $961.82 | -1,558.18 USD | -61.83% | 2,616.32 GHST | $3,160.00 | $1,754.25 | -1,405.75 USD | -44.49% | 4,771.87 GHST |
| 07/14/2025 | $0.4545 | +23.60% | -31.37% | $2,530.00 | $1,198.77 | -1,331.23 USD | -52.62% | 2,638.33 GHST | $3,160.00 | $2,168.18 | -991.82 USD | -31.39% | 4,771.87 GHST |
| 07/21/2025 | $0.5260 | +15.75% | -20.56% | $2,540.00 | $1,397.59 | -1,142.41 USD | -44.98% | 2,657.34 GHST | $3,160.00 | $2,509.70 | -650.30 USD | -20.58% | 4,771.87 GHST |
| 07/28/2025 | $0.5301 | +0.78% | -19.95% | $2,550.00 | $1,418.43 | -1,131.57 USD | -44.38% | 2,676.20 GHST | $3,160.00 | $2,529.17 | -630.83 USD | -19.96% | 4,771.87 GHST |
| 08/04/2025 | $0.4136 | -21.99% | -37.55% | $2,560.00 | $1,116.55 | -1,443.45 USD | -56.38% | 2,700.38 GHST | $3,160.00 | $1,973.07 | -1,186.93 USD | -37.56% | 4,771.87 GHST |
| 08/11/2025 | $0.4760 | +15.09% | -28.12% | $2,570.00 | $1,295.04 | -1,274.96 USD | -49.61% | 2,721.39 GHST | $3,160.00 | $2,270.81 | -889.19 USD | -28.14% | 4,771.87 GHST |
| 08/18/2025 | $0.4840 | +1.68% | -26.92% | $2,580.00 | $1,326.79 | -1,253.21 USD | -48.57% | 2,742.05 GHST | $3,160.00 | $2,308.95 | -851.05 USD | -26.93% | 4,771.87 GHST |
| 08/25/2025 | $0.4823 | -0.35% | -27.17% | $2,590.00 | $1,332.19 | -1,257.81 USD | -48.56% | 2,762.79 GHST | $3,160.00 | $2,300.95 | -859.05 USD | -27.19% | 4,771.87 GHST |
| 09/01/2025 | $0.4378 | -9.23% | -33.89% | $2,600.00 | $1,219.20 | -1,380.80 USD | -53.11% | 2,785.63 GHST | $3,160.00 | $2,088.53 | -1,071.47 USD | -33.91% | 4,771.87 GHST |
| 09/08/2025 | $0.4369 | -0.21% | -34.03% | $2,610.00 | $1,226.66 | -1,383.34 USD | -53.00% | 2,808.52 GHST | $3,160.00 | $2,084.18 | -1,075.82 USD | -34.05% | 4,771.87 GHST |
| 09/15/2025 | $0.4737 | +8.44% | -28.46% | $2,620.00 | $1,340.19 | -1,279.81 USD | -48.85% | 2,829.63 GHST | $3,160.00 | $2,260.09 | -899.91 USD | -28.48% | 4,771.87 GHST |
| 09/29/2025 | $0.4093 | -13.60% | -38.19% | $2,630.00 | $1,167.96 | -1,462.04 USD | -55.59% | 2,854.06 GHST | $3,160.00 | $1,952.78 | -1,207.22 USD | -38.20% | 4,771.87 GHST |
| 10/06/2025 | $0.4067 | -0.64% | -38.59% | $2,640.00 | $1,170.44 | -1,469.56 USD | -55.67% | 2,878.65 GHST | $3,160.00 | $1,940.20 | -1,219.80 USD | -38.60% | 4,771.87 GHST |
| 10/13/2025 | $0.3167 | -22.11% | -52.17% | $2,650.00 | $921.61 | -1,728.39 USD | -65.22% | 2,910.22 GHST | $3,160.00 | $1,511.16 | -1,648.84 USD | -52.18% | 4,771.87 GHST |
| 10/20/2025 | $0.3139 | -0.88% | -52.59% | $2,660.00 | $923.48 | -1,736.52 USD | -65.28% | 2,942.08 GHST | $3,160.00 | $1,497.82 | -1,662.18 USD | -52.60% | 4,771.87 GHST |
| 10/27/2025 | $0.3239 | +3.17% | -51.09% | $2,670.00 | $962.73 | -1,707.27 USD | -63.94% | 2,972.95 GHST | $3,160.00 | $1,545.27 | -1,614.73 USD | -51.10% | 4,771.87 GHST |
| 11/03/2025 | $0.3068 | -5.27% | -53.67% | $2,680.00 | $921.94 | -1,758.06 USD | -65.60% | 3,005.55 GHST | $3,160.00 | $1,463.75 | -1,696.25 USD | -53.68% | 4,771.87 GHST |
| 11/10/2025 | $0.3115 | +1.52% | -52.96% | $2,690.00 | $945.96 | -1,744.04 USD | -64.83% | 3,037.65 GHST | $3,160.00 | $1,486.02 | -1,673.98 USD | -52.97% | 4,771.87 GHST |
| 11/17/2025 | $0.2647 | -15.03% | -60.03% | $2,700.00 | $813.81 | -1,886.19 USD | -69.86% | 3,075.43 GHST | $3,160.00 | $1,262.71 | -1,897.29 USD | -60.04% | 4,771.87 GHST |
| 11/24/2025 | $0.2553 | -3.55% | -61.45% | $2,710.00 | $794.95 | -1,915.05 USD | -70.67% | 3,114.61 GHST | $3,160.00 | $1,217.94 | -1,942.06 USD | -61.46% | 4,771.87 GHST |
| 12/01/2025 | $0.2638 | +3.34% | -60.16% | $2,720.00 | $831.48 | -1,888.52 USD | -69.43% | 3,152.51 GHST | $3,160.00 | $1,258.58 | -1,901.42 USD | -60.17% | 4,771.87 GHST |
| 12/08/2025 | $0.2046 | -22.43% | -69.10% | $2,730.00 | $655.01 | -2,074.99 USD | -76.01% | 3,201.38 GHST | $3,160.00 | $976.34 | -2,183.66 USD | -69.10% | 4,771.87 GHST |
| 12/15/2025 | $0.1795 | -12.27% | -72.89% | $2,740.00 | $584.62 | -2,155.38 USD | -78.66% | 3,257.08 GHST | $3,160.00 | $856.51 | -2,303.49 USD | -72.90% | 4,771.87 GHST |
| 12/22/2025 | $0.1655 | -7.83% | -75.01% | $2,750.00 | $548.83 | -2,201.17 USD | -80.04% | 3,317.52 GHST | $3,160.00 | $789.42 | -2,370.58 USD | -75.02% | 4,771.87 GHST |
| 12/29/2025 | $0.1755 | +6.09% | -73.49% | $2,760.00 | $592.23 | -2,167.77 USD | -78.54% | 3,374.48 GHST | $3,160.00 | $837.47 | -2,322.53 USD | -73.50% | 4,771.87 GHST |
| 01/05/2026 | $0.1844 | +5.06% | -72.15% | $2,770.00 | $632.19 | -2,137.81 USD | -77.18% | 3,428.71 GHST | $3,160.00 | $879.85 | -2,280.15 USD | -72.16% | 4,771.87 GHST |
| 01/12/2026 | $0.2896 | +57.05% | -56.26% | $2,780.00 | $1,002.88 | -1,777.12 USD | -63.93% | 3,463.23 GHST | $3,160.00 | $1,381.84 | -1,778.16 USD | -56.27% | 4,771.87 GHST |
| 01/19/2026 | $0.1942 | -32.96% | -70.68% | $2,790.00 | $682.38 | -2,107.62 USD | -75.54% | 3,514.73 GHST | $3,160.00 | $926.45 | -2,233.55 USD | -70.68% | 4,771.87 GHST |
| 01/26/2026 | $0.2061 | +6.13% | -68.88% | $2,800.00 | $734.18 | -2,065.82 USD | -73.78% | 3,563.25 GHST | $3,160.00 | $983.21 | -2,176.79 USD | -68.89% | 4,771.87 GHST |
| 02/02/2026 | $0.2057 | -0.17% | -68.93% | $2,810.00 | $742.94 | -2,067.06 USD | -73.56% | 3,611.86 GHST | $3,160.00 | $981.55 | -2,178.45 USD | -68.94% | 4,771.87 GHST |
| 02/09/2026 | $0.2196 | +6.75% | -66.83% | $2,820.00 | $803.09 | -2,016.91 USD | -71.52% | 3,657.39 GHST | $3,160.00 | $1,047.81 | -2,112.19 USD | -66.84% | 4,771.87 GHST |
| 02/16/2026 | $0.2004 | -8.75% | -69.74% | $2,830.00 | $742.83 | -2,087.17 USD | -73.75% | 3,707.29 GHST | $3,160.00 | $956.14 | -2,203.86 USD | -69.74% | 4,771.87 GHST |
| 02/23/2026 | $0.2322 | +15.85% | -64.94% | $2,840.00 | $870.55 | -1,969.45 USD | -69.35% | 3,750.36 GHST | $3,160.00 | $1,107.66 | -2,052.34 USD | -64.95% | 4,771.87 GHST |
| 03/02/2026 | $0.2217 | -4.52% | -66.53% | $2,850.00 | $841.17 | -2,008.83 USD | -70.49% | 3,795.47 GHST | $3,160.00 | $1,057.57 | -2,102.43 USD | -66.53% | 4,771.87 GHST |
| 03/09/2026 | $0.2560 | +15.49% | -61.34% | $2,860.00 | $981.43 | -1,878.57 USD | -65.68% | 3,834.54 GHST | $3,160.00 | $1,221.34 | -1,938.66 USD | -61.35% | 4,771.87 GHST |
| 03/16/2026 | $0.2432 | -5.02% | -63.28% | $2,870.00 | $942.19 | -1,927.81 USD | -67.17% | 3,875.66 GHST | $3,160.00 | $1,160.06 | -1,999.94 USD | -63.29% | 4,771.87 GHST |
| 03/23/2026 | $0.2009 | -17.39% | -69.67% | $2,880.00 | $788.37 | -2,091.63 USD | -72.63% | 3,925.45 GHST | $3,160.00 | $958.36 | -2,201.64 USD | -69.67% | 4,771.87 GHST |
| 03/30/2026 | $0.0895 | -55.47% | -86.49% | $2,890.00 | $361.06 | -2,528.94 USD | -87.51% | 4,037.24 GHST | $3,160.00 | $426.76 | -2,733.24 USD | -86.49% | 4,771.87 GHST |
| 04/06/2026 | $0.0680 | -23.94% | -89.73% | $2,900.00 | $284.62 | -2,615.38 USD | -90.19% | 4,184.22 GHST | $3,160.00 | $324.59 | -2,835.41 USD | -89.73% | 4,771.87 GHST |
| 04/13/2026 | $0.0799 | +17.45% | -87.93% | $2,910.00 | $344.29 | -2,565.71 USD | -88.17% | 4,309.36 GHST | $3,160.00 | $381.24 | -2,778.76 USD | -87.94% | 4,771.87 GHST |
| 04/20/2026 | $0.0769 | -3.72% | -88.38% | $2,920.00 | $341.48 | -2,578.52 USD | -88.31% | 4,439.34 GHST | $3,160.00 | $367.06 | -2,792.94 USD | -88.38% | 4,771.87 GHST |
| 04/27/2026 | $0.0777 | +1.05% | -88.26% | $2,930.00 | $355.05 | -2,574.95 USD | -87.88% | 4,567.97 GHST | $3,160.00 | $370.90 | -2,789.10 USD | -88.26% | 4,771.87 GHST |
| 05/04/2026 | $0.0721 | -7.23% | -89.11% | $2,940.00 | $339.37 | -2,600.63 USD | -88.46% | 4,706.63 GHST | $3,160.00 | $344.07 | -2,815.93 USD | -89.11% | 4,771.87 GHST |
| 05/11/2026 | $0.0728 | +0.92% | -89.01% | $2,950.00 | $352.50 | -2,597.50 USD | -88.05% | 4,844.03 GHST | $3,160.00 | $347.25 | -2,812.75 USD | -89.01% | 4,771.87 GHST |
| 05/18/2026 | $0.0679 | -6.65% | -89.74% | $2,960.00 | $339.07 | -2,620.93 USD | -88.54% | 4,991.20 GHST | $3,160.00 | $324.17 | -2,835.83 USD | -89.74% | 4,771.87 GHST |
| 05/25/2026 | $0.0650 | -4.32% | -90.18% | $2,970.00 | $334.41 | -2,635.59 USD | -88.74% | 5,145.02 GHST | $3,160.00 | $310.16 | -2,849.84 USD | -90.18% | 4,771.87 GHST |
| 06/01/2026 | $0.0821 | +26.25% | -87.61% | $2,980.00 | $432.19 | -2,547.81 USD | -85.50% | 5,266.86 GHST | $3,160.00 | $391.57 | -2,768.43 USD | -87.61% | 4,771.87 GHST |
| 06/08/2026 | $0.0627 | -23.63% | -90.54% | $2,990.00 | $340.04 | -2,649.96 USD | -88.63% | 5,426.41 GHST | $3,160.00 | $299.03 | -2,860.97 USD | -90.54% | 4,771.87 GHST |
| 06/15/2026 | $0.0604 | -3.63% | -90.88% | $3,000.00 | $337.71 | -2,662.29 USD | -88.74% | 5,591.96 GHST | $3,160.00 | $288.19 | -2,871.81 USD | -90.88% | 4,771.87 GHST |
| 06/22/2026 | $0.0594 | -1.63% | -91.03% | $3,010.00 | $342.20 | -2,667.80 USD | -88.63% | 5,760.26 GHST | $3,160.00 | $283.48 | -2,876.52 USD | -91.03% | 4,771.87 GHST |
| 06/29/2026 | $0.0586 | -1.39% | -91.15% | $3,020.00 | $347.44 | -2,672.56 USD | -88.50% | 5,930.92 GHST | $3,160.00 | $279.54 | -2,880.46 USD | -91.15% | 4,771.87 GHST |
| 07/06/2026 | $0.0586 | -0.06% | -91.16% | $3,030.00 | $357.23 | -2,672.77 USD | -88.21% | 6,101.69 GHST | $3,160.00 | $279.38 | -2,880.62 USD | -91.16% | 4,771.87 GHST |
| 07/13/2026 | $0.0571 | -2.49% | -91.38% | $3,040.00 | $358.33 | -2,681.67 USD | -88.21% | 6,276.83 GHST | $3,160.00 | $272.42 | -2,887.58 USD | -91.38% | 4,771.87 GHST |
| 07/20/2026 | $0.0561 | -1.79% | -91.53% | $3,050.00 | $361.91 | -2,688.09 USD | -88.13% | 6,455.15 GHST | $3,160.00 | $267.54 | -2,892.46 USD | -91.53% | 4,771.87 GHST |
| 07/27/2026 | $0.0448 | -20.19% | -93.24% | $3,060.00 | $298.83 | -2,761.17 USD | -90.23% | 6,678.60 GHST | $3,160.00 | $213.52 | -2,946.48 USD | -93.24% | 4,771.87 GHST |
| 08/03/2026 | $0.0445 | -0.47% | -93.27% | $3,070.00 | $307.43 | -2,762.57 USD | -89.99% | 6,903.09 GHST | $3,160.00 | $212.52 | -2,947.48 USD | -93.27% | 4,771.87 GHST |
| 08/10/2026 | $0.0442 | -0.68% | -93.32% | $3,080.00 | $315.34 | -2,764.66 USD | -89.76% | 7,129.12 GHST | $3,160.00 | $211.08 | -2,948.92 USD | -93.32% | 4,771.87 GHST |
| 08/17/2026 | $0.0423 | -4.28% | -93.61% | $3,090.00 | $311.83 | -2,778.17 USD | -89.91% | 7,365.27 GHST | $3,160.00 | $202.03 | -2,957.97 USD | -93.61% | 4,771.87 GHST |
| 08/24/2026 | $0.0459 | +8.41% | -93.07% | $3,100.00 | $348.06 | -2,751.94 USD | -88.77% | 7,583.09 GHST | $3,160.00 | $219.03 | -2,940.97 USD | -93.07% | 4,771.87 GHST |
| 08/31/2026 | $0.0684 | +49.05% | -89.67% | $3,110.00 | $528.77 | -2,581.23 USD | -83.00% | 7,729.24 GHST | $3,160.00 | $326.45 | -2,833.55 USD | -89.67% | 4,771.87 GHST |
| 09/07/2026 | $0.0637 | -6.92% | -90.38% | $3,120.00 | $502.17 | -2,617.83 USD | -83.90% | 7,886.25 GHST | $3,160.00 | $303.86 | -2,856.14 USD | -90.38% | 4,771.87 GHST |
| 09/14/2026 | $0.0640 | +0.47% | -90.34% | $3,130.00 | $514.55 | -2,615.45 USD | -83.56% | 8,042.52 GHST | $3,160.00 | $305.30 | -2,854.70 USD | -90.34% | 4,771.87 GHST |
| 09/21/2026 | $0.0654 | +2.22% | -90.12% | $3,140.00 | $535.94 | -2,604.06 USD | -82.93% | 8,195.41 GHST | $3,160.00 | $312.06 | -2,847.94 USD | -90.12% | 4,771.87 GHST |
| 09/28/2026 | $0.0689 | +5.36% | -89.59% | $3,150.00 | $574.64 | -2,575.36 USD | -81.76% | 8,340.52 GHST | $3,160.00 | $328.77 | -2,831.23 USD | -89.60% | 4,771.87 GHST |
| 10/05/2026 | $0.0638 | -7.35% | -90.36% | $3,160.00 | $542.43 | -2,617.57 USD | -82.83% | 8,497.14 GHST | $3,160.00 | $304.62 | -2,855.38 USD | -90.36% | 4,771.87 GHST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GHST DCA tool
How to use this Aavegotchi Investment Calculator
To use this GHST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GHST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aavegotchi, as well as the frequency of your investments (such as weekly or monthly). This GHST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GHST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aavegotchi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aavegotchi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aavegotchi investment. You can do this by accessing your investment account and viewing your Aavegotchi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GHST DCA crypto calculator is typically calculated by adding up the total value of all of the Aavegotchi that you have invested in. This value is typically calculated by multiplying the number of Aavegotchi that you have invested in by the current market price of Aavegotchi.
For example, let's say that you have invested a total of 5 Aavegotchi using the DCA strategy, and the current market price of Aavegotchi is $500. In this case, the portfolio value of your Aavegotchi investment would be 5 x $500 = $2,500.
Additionally, this GHST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aavegotchi investments.
Overall, the portfolio value in this GHST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GHST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GHST DCA involves investing a fixed amount of money into GHST (Aavegotchi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GHST DCA works: let's say that you want to invest $500 in Aavegotchi. Instead of buying $500 worth of Aavegotchi all at once, you could use the GHST DCA strategy to buy $100 worth of Aavegotchi every week for five weeks. This means that you would be buying Aavegotchi at different prices each week, depending on how the market is moving. If the price of Aavegotchi goes up during those five weeks, you will be buying less Aavegotchi each week. But if the price of Aavegotchi goes down, you will be buying more Aavegotchi each week.
The main advantage of using the GHST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GHST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GHST DCA strategy is a popular and effective way to invest in Aavegotchi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aavegotchi?
To invest in Aavegotchi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aavegotchi trading.
OKX is a cryptocurrency exchange that offers Aavegotchi trading. To invest in Aavegotchi in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aavegotchi on OKX: Once you have funds in your OKX account, you can search for Aavegotchi on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Aavegotchi.
- Place an order to buy Aavegotchi: Once you have found Aavegotchi on OKX, you can place an order to buy it. You will need to specify the amount of Aavegotchi that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aavegotchi investment: After you have placed your order, your investment in Aavegotchi will be processed and your Aavegotchi will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Aavegotchi balance and trade history.
Overall, investing in Aavegotchi using OKX is a simple and straightforward process. By following these steps, you can easily add Aavegotchi to your investment portfolio and start benefiting from its potential growth.
