Weekly Investment Summary
Total Invested
1.07k USD
107 InvestmentsTotal GHST purchased
922.32
Value in cryptoCurrent value of your GHST
1.09k USD
Value in FIATCost AVG profit
20.46 USD
ROI : +1.91%Lump Sum Investment Summary
Lump sum invest
1.07k USD
on 09/14/2020GHST purchased
1,615.79
Value in cryptoCurrent lump sum value
1.91k USD
Value in FIATLump sum profit
840.34 USD
ROI : +78.54%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GHST Value | Profit | Profit % | GHST Total | Total Invested | GHST Value | Profit | Profit % | GHST Total |
| 09/14/2020 | 0.66221 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 15.10 GHST | 1,070.00 USD | 1,069.79 USD | -0.21 USD | -0.02% | 1,615.79 GHST |
| 09/21/2020 | 0.54818 USD | -17.22% | -17.22% | 20.00 USD | 18.27 USD | -1.73 USD | -8.63% | 33.34 GHST | 1,070.00 USD | 885.57 USD | -184.43 USD | -17.24% | 1,615.79 GHST |
| 09/28/2020 | 0.72017 USD | +31.37% | +8.75% | 30.00 USD | 34.01 USD | +4.01 USD | +13.35% | 47.23 GHST | 1,070.00 USD | 1,163.42 USD | +93.42 USD | +8.73% | 1,615.79 GHST |
| 10/05/2020 | 0.67325 USD | -6.52% | +1.67% | 40.00 USD | 41.79 USD | +1.79 USD | +4.47% | 62.08 GHST | 1,070.00 USD | 1,087.62 USD | +17.62 USD | +1.65% | 1,615.79 GHST |
| 10/12/2020 | 0.63338 USD | -5.92% | -4.35% | 50.00 USD | 49.31 USD | -0.69 USD | -1.38% | 77.87 GHST | 1,070.00 USD | 1,023.20 USD | -46.80 USD | -4.37% | 1,615.79 GHST |
| 10/19/2020 | 0.64325 USD | +1.56% | -2.86% | 60.00 USD | 60.08 USD | +0.08 USD | +0.13% | 93.42 GHST | 1,070.00 USD | 1,039.14 USD | -30.86 USD | -2.88% | 1,615.79 GHST |
| 10/26/2020 | 0.49989 USD | -22.29% | -24.51% | 70.00 USD | 56.69 USD | -13.31 USD | -19.02% | 113.42 GHST | 1,070.00 USD | 807.55 USD | -262.45 USD | -24.53% | 1,615.79 GHST |
| 11/02/2020 | 0.56099 USD | +12.22% | -15.29% | 80.00 USD | 73.61 USD | -6.39 USD | -7.98% | 131.25 GHST | 1,070.00 USD | 906.26 USD | -163.74 USD | -15.30% | 1,615.79 GHST |
| 11/09/2020 | 0.54294 USD | -3.22% | -18.01% | 90.00 USD | 81.24 USD | -8.76 USD | -9.73% | 149.66 GHST | 1,070.00 USD | 877.11 USD | -192.89 USD | -18.03% | 1,615.79 GHST |
| 11/16/2020 | 0.5459 USD | +0.54% | -17.56% | 100.00 USD | 91.68 USD | -8.32 USD | -8.32% | 167.98 GHST | 1,070.00 USD | 881.89 USD | -188.11 USD | -17.58% | 1,615.79 GHST |
| 11/23/2020 | 0.55721 USD | +2.07% | -15.86% | 110.00 USD | 103.58 USD | -6.42 USD | -5.84% | 185.93 GHST | 1,070.00 USD | 900.15 USD | -169.85 USD | -15.87% | 1,615.79 GHST |
| 11/30/2020 | 0.51363 USD | -7.82% | -22.44% | 120.00 USD | 105.48 USD | -14.52 USD | -12.10% | 205.40 GHST | 1,070.00 USD | 829.75 USD | -240.25 USD | -22.45% | 1,615.79 GHST |
| 12/07/2020 | 0.5239 USD | +2.00% | -20.89% | 130.00 USD | 117.59 USD | -12.41 USD | -9.55% | 224.49 GHST | 1,070.00 USD | 846.35 USD | -223.65 USD | -20.90% | 1,615.79 GHST |
| 12/14/2020 | 0.71373 USD | +36.23% | +7.78% | 140.00 USD | 170.19 USD | +30.19 USD | +21.56% | 238.50 GHST | 1,070.00 USD | 1,153.00 USD | +83.00 USD | +7.76% | 1,615.79 GHST |
| 12/21/2020 | 0.62166 USD | -12.90% | -6.12% | 150.00 USD | 158.23 USD | +8.23 USD | +5.49% | 254.58 GHST | 1,070.00 USD | 1,004.26 USD | -65.74 USD | -6.14% | 1,615.79 GHST |
| 12/28/2020 | 0.60661 USD | -2.42% | -8.40% | 160.00 USD | 164.40 USD | +4.40 USD | +2.75% | 271.07 GHST | 1,070.00 USD | 979.95 USD | -90.05 USD | -8.42% | 1,615.79 GHST |
| 01/04/2021 | 0.59148 USD | -2.49% | -10.68% | 170.00 USD | 170.30 USD | +0.30 USD | +0.17% | 287.98 GHST | 1,070.00 USD | 955.51 USD | -114.49 USD | -10.70% | 1,615.79 GHST |
| 01/11/2021 | 0.53591 USD | -9.39% | -19.07% | 180.00 USD | 164.30 USD | -15.70 USD | -8.72% | 306.64 GHST | 1,070.00 USD | 865.75 USD | -204.25 USD | -19.09% | 1,615.79 GHST |
| 01/18/2021 | 0.53218 USD | -0.70% | -19.64% | 190.00 USD | 173.15 USD | -16.85 USD | -8.87% | 325.43 GHST | 1,070.00 USD | 859.72 USD | -210.28 USD | -19.65% | 1,615.79 GHST |
| 01/25/2021 | 0.60422 USD | +13.54% | -8.76% | 200.00 USD | 206.59 USD | +6.59 USD | +3.29% | 341.98 GHST | 1,070.00 USD | 976.10 USD | -93.90 USD | -8.78% | 1,615.79 GHST |
| 02/01/2021 | 0.65894 USD | +9.06% | -0.49% | 210.00 USD | 235.29 USD | +25.29 USD | +12.05% | 357.15 GHST | 1,070.00 USD | 1,064.50 USD | -5.50 USD | -0.51% | 1,615.79 GHST |
| 02/08/2021 | 0.80713 USD | +22.49% | +21.88% | 220.00 USD | 298.21 USD | +78.21 USD | +35.55% | 369.54 GHST | 1,070.00 USD | 1,303.89 USD | +233.89 USD | +21.86% | 1,615.79 GHST |
| 02/15/2021 | 1.24 USD | +53.76% | +87.40% | 230.00 USD | 468.51 USD | +238.51 USD | +103.70% | 377.60 GHST | 1,070.00 USD | 2,004.82 USD | +934.82 USD | +87.37% | 1,615.79 GHST |
| 02/22/2021 | 1.30 USD | +5.06% | +96.88% | 240.00 USD | 502.21 USD | +262.21 USD | +109.26% | 385.27 GHST | 1,070.00 USD | 2,106.25 USD | +1,036.25 USD | +96.85% | 1,615.79 GHST |
| 03/01/2021 | 1.47 USD | +13.11% | +122.69% | 250.00 USD | 578.03 USD | +328.03 USD | +131.21% | 392.05 GHST | 1,070.00 USD | 2,382.28 USD | +1,312.28 USD | +122.64% | 1,615.79 GHST |
| 03/08/2021 | 1.43 USD | -3.20% | +115.57% | 260.00 USD | 569.55 USD | +309.55 USD | +119.06% | 399.06 GHST | 1,070.00 USD | 2,306.13 USD | +1,236.13 USD | +115.53% | 1,615.79 GHST |
| 03/15/2021 | 1.74 USD | +22.22% | +163.46% | 270.00 USD | 706.09 USD | +436.09 USD | +161.52% | 404.79 GHST | 1,070.00 USD | 2,818.51 USD | +1,748.51 USD | +163.41% | 1,615.79 GHST |
| 03/22/2021 | 1.46 USD | -16.60% | +119.73% | 280.00 USD | 598.89 USD | +318.89 USD | +113.89% | 411.66 GHST | 1,070.00 USD | 2,350.68 USD | +1,280.68 USD | +119.69% | 1,615.79 GHST |
| 03/29/2021 | 1.41 USD | -2.98% | +113.19% | 290.00 USD | 591.04 USD | +301.04 USD | +103.81% | 418.74 GHST | 1,070.00 USD | 2,280.64 USD | +1,210.64 USD | +113.14% | 1,615.79 GHST |
| 04/05/2021 | 1.34 USD | -4.89% | +102.77% | 300.00 USD | 572.16 USD | +272.16 USD | +90.72% | 426.19 GHST | 1,070.00 USD | 2,169.22 USD | +1,099.22 USD | +102.73% | 1,615.79 GHST |
| 04/12/2021 | 1.25 USD | -6.70% | +89.18% | 310.00 USD | 543.80 USD | +233.80 USD | +75.42% | 434.17 GHST | 1,070.00 USD | 2,023.78 USD | +953.78 USD | +89.14% | 1,615.79 GHST |
| 04/19/2021 | 1.11 USD | -11.33% | +67.75% | 320.00 USD | 492.21 USD | +172.21 USD | +53.82% | 443.17 GHST | 1,070.00 USD | 1,794.57 USD | +724.57 USD | +67.72% | 1,615.79 GHST |
| 04/26/2021 | 1.03 USD | -7.60% | +55.00% | 330.00 USD | 464.78 USD | +134.78 USD | +40.84% | 452.92 GHST | 1,070.00 USD | 1,658.12 USD | +588.12 USD | +54.96% | 1,615.79 GHST |
| 05/03/2021 | 1.53 USD | +48.74% | +130.54% | 340.00 USD | 701.32 USD | +361.32 USD | +106.27% | 459.47 GHST | 1,070.00 USD | 2,466.31 USD | +1,396.31 USD | +130.50% | 1,615.79 GHST |
| 05/10/2021 | 1.44 USD | -5.75% | +117.29% | 350.00 USD | 671.01 USD | +321.01 USD | +91.72% | 466.42 GHST | 1,070.00 USD | 2,324.55 USD | +1,254.55 USD | +117.25% | 1,615.79 GHST |
| 05/17/2021 | 1.35 USD | -6.50% | +103.16% | 360.00 USD | 637.36 USD | +277.36 USD | +77.05% | 473.85 GHST | 1,070.00 USD | 2,173.35 USD | +1,103.35 USD | +103.12% | 1,615.79 GHST |
| 05/24/2021 | 1.04 USD | -22.44% | +57.57% | 370.00 USD | 504.33 USD | +134.33 USD | +36.31% | 483.43 GHST | 1,070.00 USD | 1,685.63 USD | +615.63 USD | +57.54% | 1,615.79 GHST |
| 05/31/2021 | 1.08 USD | +3.54% | +63.14% | 380.00 USD | 532.18 USD | +152.18 USD | +40.05% | 492.69 GHST | 1,070.00 USD | 1,745.29 USD | +675.29 USD | +63.11% | 1,615.79 GHST |
| 06/07/2021 | 1.04 USD | -3.44% | +57.54% | 390.00 USD | 523.88 USD | +133.88 USD | +34.33% | 502.28 GHST | 1,070.00 USD | 1,685.30 USD | +615.30 USD | +57.50% | 1,615.79 GHST |
| 06/14/2021 | 1.05 USD | +0.86% | +58.89% | 400.00 USD | 538.37 USD | +138.37 USD | +34.59% | 511.78 GHST | 1,070.00 USD | 1,699.76 USD | +629.76 USD | +58.86% | 1,615.79 GHST |
| 06/21/2021 | 1.04 USD | -1.58% | +56.37% | 410.00 USD | 539.85 USD | +129.85 USD | +31.67% | 521.44 GHST | 1,070.00 USD | 1,672.86 USD | +602.86 USD | +56.34% | 1,615.79 GHST |
| 06/28/2021 | 0.96055 USD | -7.24% | +45.05% | 420.00 USD | 510.76 USD | +90.76 USD | +21.61% | 531.85 GHST | 1,070.00 USD | 1,551.73 USD | +481.73 USD | +45.02% | 1,615.79 GHST |
| 07/05/2021 | 0.97919 USD | +1.94% | +47.87% | 430.00 USD | 530.68 USD | +100.68 USD | +23.41% | 542.06 GHST | 1,070.00 USD | 1,581.86 USD | +511.86 USD | +47.84% | 1,615.79 GHST |
| 07/12/2021 | 1.04 USD | +5.72% | +56.32% | 440.00 USD | 571.01 USD | +131.01 USD | +29.78% | 551.72 GHST | 1,070.00 USD | 1,672.29 USD | +602.29 USD | +56.29% | 1,615.79 GHST |
| 07/19/2021 | 1.13 USD | +9.01% | +70.41% | 450.00 USD | 632.46 USD | +182.46 USD | +40.55% | 560.58 GHST | 1,070.00 USD | 1,822.97 USD | +752.97 USD | +70.37% | 1,615.79 GHST |
| 07/26/2021 | 1.37 USD | +21.31% | +106.72% | 460.00 USD | 777.23 USD | +317.23 USD | +68.96% | 567.89 GHST | 1,070.00 USD | 2,211.44 USD | +1,141.44 USD | +106.68% | 1,615.79 GHST |
| 08/02/2021 | 1.70 USD | +24.04% | +156.41% | 470.00 USD | 974.08 USD | +504.08 USD | +107.25% | 573.78 GHST | 1,070.00 USD | 2,743.07 USD | +1,673.07 USD | +156.36% | 1,615.79 GHST |
| 08/09/2021 | 1.75 USD | +2.83% | +163.67% | 480.00 USD | 1,011.65 USD | +531.65 USD | +110.76% | 579.50 GHST | 1,070.00 USD | 2,820.72 USD | +1,750.72 USD | +163.62% | 1,615.79 GHST |
| 08/16/2021 | 2.16 USD | +23.49% | +225.62% | 490.00 USD | 1,259.33 USD | +769.33 USD | +157.01% | 584.14 GHST | 1,070.00 USD | 3,483.44 USD | +2,413.44 USD | +225.56% | 1,615.79 GHST |
| 08/23/2021 | 2.07 USD | -4.10% | +212.27% | 500.00 USD | 1,217.68 USD | +717.68 USD | +143.54% | 588.98 GHST | 1,070.00 USD | 3,340.57 USD | +2,270.57 USD | +212.20% | 1,615.79 GHST |
| 08/30/2021 | 1.99 USD | -3.95% | +199.92% | 510.00 USD | 1,179.53 USD | +669.53 USD | +131.28% | 594.01 GHST | 1,070.00 USD | 3,208.46 USD | +2,138.46 USD | +199.86% | 1,615.79 GHST |
| 09/06/2021 | 1.85 USD | -6.95% | +179.06% | 520.00 USD | 1,107.51 USD | +587.51 USD | +112.98% | 599.42 GHST | 1,070.00 USD | 2,985.38 USD | +1,915.38 USD | +179.01% | 1,615.79 GHST |
| 09/13/2021 | 1.75 USD | -5.55% | +163.57% | 530.00 USD | 1,056.03 USD | +526.03 USD | +99.25% | 605.15 GHST | 1,070.00 USD | 2,819.65 USD | +1,749.65 USD | +163.52% | 1,615.79 GHST |
| 09/20/2021 | 1.69 USD | -3.33% | +154.80% | 540.00 USD | 1,030.87 USD | +490.87 USD | +90.90% | 611.08 GHST | 1,070.00 USD | 2,725.78 USD | +1,655.78 USD | +154.75% | 1,615.79 GHST |
| 09/27/2021 | 1.60 USD | -5.08% | +141.85% | 550.00 USD | 988.49 USD | +438.49 USD | +79.73% | 617.32 GHST | 1,070.00 USD | 2,587.29 USD | +1,517.29 USD | +141.80% | 1,615.79 GHST |
| 10/04/2021 | 1.63 USD | +2.04% | +146.80% | 560.00 USD | 1,018.70 USD | +458.70 USD | +81.91% | 623.44 GHST | 1,070.00 USD | 2,640.19 USD | +1,570.19 USD | +146.75% | 1,615.79 GHST |
| 10/11/2021 | 1.67 USD | +2.11% | +151.99% | 570.00 USD | 1,050.15 USD | +480.15 USD | +84.24% | 629.43 GHST | 1,070.00 USD | 2,695.80 USD | +1,625.80 USD | +151.94% | 1,615.79 GHST |
| 10/18/2021 | 1.74 USD | +3.99% | +162.05% | 580.00 USD | 1,102.06 USD | +522.06 USD | +90.01% | 635.20 GHST | 1,070.00 USD | 2,803.39 USD | +1,733.39 USD | +162.00% | 1,615.79 GHST |
| 10/25/2021 | 1.85 USD | +6.83% | +179.95% | 590.00 USD | 1,187.31 USD | +597.31 USD | +101.24% | 640.59 GHST | 1,070.00 USD | 2,994.81 USD | +1,924.81 USD | +179.89% | 1,615.79 GHST |
| 11/01/2021 | 2.33 USD | +25.74% | +252.01% | 600.00 USD | 1,502.95 USD | +902.95 USD | +150.49% | 644.88 GHST | 1,070.00 USD | 3,765.73 USD | +2,695.73 USD | +251.94% | 1,615.79 GHST |
| 11/08/2021 | 2.22 USD | -4.59% | +235.86% | 610.00 USD | 1,444.01 USD | +834.01 USD | +136.72% | 649.38 GHST | 1,070.00 USD | 3,593.02 USD | +2,523.02 USD | +235.80% | 1,615.79 GHST |
| 11/15/2021 | 2.23 USD | +0.14% | +236.33% | 620.00 USD | 1,456.01 USD | +836.01 USD | +134.84% | 653.87 GHST | 1,070.00 USD | 3,597.99 USD | +2,527.99 USD | +236.26% | 1,615.79 GHST |
| 11/22/2021 | 2.59 USD | +16.10% | +290.49% | 630.00 USD | 1,700.47 USD | +1,070.47 USD | +169.92% | 657.73 GHST | 1,070.00 USD | 4,177.39 USD | +3,107.39 USD | +290.41% | 1,615.79 GHST |
| 11/29/2021 | 2.86 USD | +10.58% | +331.80% | 640.00 USD | 1,890.36 USD | +1,250.36 USD | +195.37% | 661.23 GHST | 1,070.00 USD | 4,619.30 USD | +3,549.30 USD | +331.71% | 1,615.79 GHST |
| 12/06/2021 | 2.55 USD | -10.90% | +284.75% | 650.00 USD | 1,694.40 USD | +1,044.40 USD | +160.68% | 665.16 GHST | 1,070.00 USD | 4,116.03 USD | +3,046.03 USD | +284.68% | 1,615.79 GHST |
| 12/13/2021 | 2.44 USD | -4.20% | +268.58% | 660.00 USD | 1,633.17 USD | +973.17 USD | +147.45% | 669.25 GHST | 1,070.00 USD | 3,943.00 USD | +2,873.00 USD | +268.50% | 1,615.79 GHST |
| 12/20/2021 | 2.33 USD | -4.42% | +252.29% | 670.00 USD | 1,570.97 USD | +900.97 USD | +134.47% | 673.54 GHST | 1,070.00 USD | 3,768.70 USD | +2,698.70 USD | +252.21% | 1,615.79 GHST |
| 12/27/2021 | 2.42 USD | +3.63% | +265.07% | 680.00 USD | 1,638.01 USD | +958.01 USD | +140.88% | 677.68 GHST | 1,070.00 USD | 3,905.52 USD | +2,835.52 USD | +265.00% | 1,615.79 GHST |
| 01/03/2022 | 2.31 USD | -4.54% | +248.50% | 690.00 USD | 1,573.62 USD | +883.62 USD | +128.06% | 682.01 GHST | 1,070.00 USD | 3,728.16 USD | +2,658.16 USD | +248.43% | 1,615.79 GHST |
| 01/10/2022 | 2.12 USD | -7.92% | +220.89% | 700.00 USD | 1,458.96 USD | +758.96 USD | +108.42% | 686.72 GHST | 1,070.00 USD | 3,432.84 USD | +2,362.84 USD | +220.83% | 1,615.79 GHST |
| 01/17/2022 | 2.17 USD | +2.28% | +228.21% | 710.00 USD | 1,502.24 USD | +792.24 USD | +111.58% | 691.32 GHST | 1,070.00 USD | 3,511.14 USD | +2,441.14 USD | +228.14% | 1,615.79 GHST |
| 01/24/2022 | 2.06 USD | -4.99% | +211.83% | 720.00 USD | 1,437.26 USD | +717.26 USD | +99.62% | 696.16 GHST | 1,070.00 USD | 3,335.90 USD | +2,265.90 USD | +211.77% | 1,615.79 GHST |
| 01/31/2022 | 2.01 USD | -2.81% | +203.08% | 730.00 USD | 1,406.93 USD | +676.93 USD | +92.73% | 701.14 GHST | 1,070.00 USD | 3,242.29 USD | +2,172.29 USD | +203.02% | 1,615.79 GHST |
| 02/07/2022 | 2.09 USD | +3.98% | +215.14% | 740.00 USD | 1,472.92 USD | +732.92 USD | +99.04% | 705.93 GHST | 1,070.00 USD | 3,371.32 USD | +2,301.32 USD | +215.08% | 1,615.79 GHST |
| 02/14/2022 | 2.02 USD | -3.22% | +205.00% | 750.00 USD | 1,435.54 USD | +685.54 USD | +91.41% | 710.88 GHST | 1,070.00 USD | 3,262.89 USD | +2,192.89 USD | +204.94% | 1,615.79 GHST |
| 02/21/2022 | 2.00 USD | -1.16% | +201.48% | 760.00 USD | 1,428.93 USD | +668.93 USD | +88.02% | 715.89 GHST | 1,070.00 USD | 3,225.14 USD | +2,155.14 USD | +201.41% | 1,615.79 GHST |
| 02/28/2022 | 1.94 USD | -3.03% | +192.35% | 770.00 USD | 1,395.67 USD | +625.67 USD | +81.26% | 721.06 GHST | 1,070.00 USD | 3,127.50 USD | +2,057.50 USD | +192.29% | 1,615.79 GHST |
| 03/07/2022 | 1.92 USD | -0.73% | +190.22% | 780.00 USD | 1,395.49 USD | +615.49 USD | +78.91% | 726.26 GHST | 1,070.00 USD | 3,104.69 USD | +2,034.69 USD | +190.16% | 1,615.79 GHST |
| 03/14/2022 | 1.92 USD | -0.02% | +190.15% | 790.00 USD | 1,405.17 USD | +615.17 USD | +77.87% | 731.47 GHST | 1,070.00 USD | 3,103.98 USD | +2,033.98 USD | +190.09% | 1,615.79 GHST |
| 03/21/2022 | 1.97 USD | +2.40% | +197.13% | 800.00 USD | 1,448.95 USD | +648.95 USD | +81.12% | 736.55 GHST | 1,070.00 USD | 3,178.61 USD | +2,108.61 USD | +197.07% | 1,615.79 GHST |
| 03/28/2022 | 2.03 USD | +3.37% | +207.13% | 810.00 USD | 1,507.73 USD | +697.73 USD | +86.14% | 741.47 GHST | 1,070.00 USD | 3,285.63 USD | +2,215.63 USD | +207.07% | 1,615.79 GHST |
| 04/04/2022 | 2.09 USD | +2.86% | +215.90% | 820.00 USD | 1,560.80 USD | +740.80 USD | +90.34% | 746.25 GHST | 1,070.00 USD | 3,379.48 USD | +2,309.48 USD | +215.84% | 1,615.79 GHST |
| 04/11/2022 | 1.98 USD | -5.35% | +199.01% | 830.00 USD | 1,487.35 USD | +657.35 USD | +79.20% | 751.30 GHST | 1,070.00 USD | 3,198.80 USD | +2,128.80 USD | +198.95% | 1,615.79 GHST |
| 04/18/2022 | 1.91 USD | -3.32% | +189.10% | 840.00 USD | 1,448.03 USD | +608.03 USD | +72.38% | 756.52 GHST | 1,070.00 USD | 3,092.74 USD | +2,022.74 USD | +189.04% | 1,615.79 GHST |
| 04/25/2022 | 1.88 USD | -2.05% | +183.16% | 850.00 USD | 1,428.29 USD | +578.29 USD | +68.03% | 761.85 GHST | 1,070.00 USD | 3,029.23 USD | +1,959.23 USD | +183.11% | 1,615.79 GHST |
| 05/02/2022 | 1.85 USD | -1.25% | +179.62% | 860.00 USD | 1,420.45 USD | +560.45 USD | +65.17% | 767.25 GHST | 1,070.00 USD | 2,991.38 USD | +1,921.38 USD | +179.57% | 1,615.79 GHST |
| 05/09/2022 | 1.81 USD | -2.49% | +172.65% | 870.00 USD | 1,395.02 USD | +525.02 USD | +60.35% | 772.79 GHST | 1,070.00 USD | 2,916.77 USD | +1,846.77 USD | +172.60% | 1,615.79 GHST |
| 05/16/2022 | 1.59 USD | -11.69% | +140.78% | 880.00 USD | 1,241.96 USD | +361.96 USD | +41.13% | 779.06 GHST | 1,070.00 USD | 2,575.85 USD | +1,505.85 USD | +140.73% | 1,615.79 GHST |
| 05/23/2022 | 1.56 USD | -2.41% | +134.97% | 890.00 USD | 1,221.97 USD | +331.97 USD | +37.30% | 785.49 GHST | 1,070.00 USD | 2,513.65 USD | +1,443.65 USD | +134.92% | 1,615.79 GHST |
| 05/30/2022 | 1.50 USD | -3.58% | +126.57% | 900.00 USD | 1,188.28 USD | +288.28 USD | +32.03% | 792.16 GHST | 1,070.00 USD | 2,423.78 USD | +1,353.78 USD | +126.52% | 1,615.79 GHST |
| 06/06/2022 | 1.49 USD | -1.02% | +124.25% | 910.00 USD | 1,186.11 USD | +276.11 USD | +30.34% | 798.89 GHST | 1,070.00 USD | 2,398.97 USD | +1,328.97 USD | +124.20% | 1,615.79 GHST |
| 06/13/2022 | 1.41 USD | -4.84% | +113.39% | 920.00 USD | 1,138.69 USD | +218.69 USD | +23.77% | 805.97 GHST | 1,070.00 USD | 2,282.84 USD | +1,212.84 USD | +113.35% | 1,615.79 GHST |
| 06/20/2022 | 1.33 USD | -6.09% | +100.40% | 930.00 USD | 1,079.38 USD | +149.38 USD | +16.06% | 813.50 GHST | 1,070.00 USD | 2,143.89 USD | +1,073.89 USD | +100.36% | 1,615.79 GHST |
| 06/27/2022 | 1.31 USD | -1.17% | +98.06% | 940.00 USD | 1,076.77 USD | +136.77 USD | +14.55% | 821.13 GHST | 1,070.00 USD | 2,118.84 USD | +1,048.84 USD | +98.02% | 1,615.79 GHST |
| 07/04/2022 | 1.30 USD | -0.51% | +97.06% | 950.00 USD | 1,081.32 USD | +131.32 USD | +13.82% | 828.79 GHST | 1,070.00 USD | 2,108.12 USD | +1,038.12 USD | +97.02% | 1,615.79 GHST |
| 07/11/2022 | 1.32 USD | +0.98% | +98.99% | 960.00 USD | 1,101.90 USD | +141.90 USD | +14.78% | 836.38 GHST | 1,070.00 USD | 2,128.75 USD | +1,058.75 USD | +98.95% | 1,615.79 GHST |
| 07/18/2022 | 1.33 USD | +0.62% | +100.22% | 970.00 USD | 1,118.72 USD | +148.72 USD | +15.33% | 843.92 GHST | 1,070.00 USD | 2,141.94 USD | +1,071.94 USD | +100.18% | 1,615.79 GHST |
| 07/25/2022 | 1.34 USD | +0.69% | +101.60% | 980.00 USD | 1,136.44 USD | +156.44 USD | +15.96% | 851.41 GHST | 1,070.00 USD | 2,156.72 USD | +1,086.72 USD | +101.56% | 1,615.79 GHST |
| 08/01/2022 | 1.34 USD | +0.15% | +101.91% | 990.00 USD | 1,148.17 USD | +158.17 USD | +15.98% | 858.89 GHST | 1,070.00 USD | 2,160.00 USD | +1,090.00 USD | +101.87% | 1,615.79 GHST |
| 08/08/2022 | 1.34 USD | +0.00% | +101.92% | 1,000.00 USD | 1,158.20 USD | +158.20 USD | +15.82% | 866.37 GHST | 1,070.00 USD | 2,160.07 USD | +1,090.07 USD | +101.88% | 1,615.79 GHST |
| 08/15/2022 | 1.33 USD | -0.66% | +100.59% | 1,010.00 USD | 1,160.57 USD | +150.57 USD | +14.91% | 873.90 GHST | 1,070.00 USD | 2,145.84 USD | +1,075.84 USD | +100.55% | 1,615.79 GHST |
| 08/22/2022 | 1.32 USD | -0.87% | +98.83% | 1,020.00 USD | 1,160.42 USD | +140.42 USD | +13.77% | 881.49 GHST | 1,070.00 USD | 2,127.08 USD | +1,057.08 USD | +98.79% | 1,615.79 GHST |
| 08/29/2022 | 1.27 USD | -3.62% | +91.64% | 1,030.00 USD | 1,128.45 USD | +98.45 USD | +9.56% | 889.37 GHST | 1,070.00 USD | 2,050.16 USD | +980.16 USD | +91.60% | 1,615.79 GHST |
| 09/05/2022 | 1.25 USD | -1.42% | +88.92% | 1,040.00 USD | 1,122.46 USD | +82.46 USD | +7.93% | 897.36 GHST | 1,070.00 USD | 2,021.09 USD | +951.09 USD | +88.89% | 1,615.79 GHST |
| 09/12/2022 | 1.23 USD | -1.74% | +85.64% | 1,050.00 USD | 1,112.92 USD | +62.92 USD | +5.99% | 905.50 GHST | 1,070.00 USD | 1,985.92 USD | +915.92 USD | +85.60% | 1,615.79 GHST |
| 09/19/2022 | 1.19 USD | -2.80% | +80.44% | 1,060.00 USD | 1,091.78 USD | +31.78 USD | +3.00% | 913.87 GHST | 1,070.00 USD | 1,930.35 USD | +860.35 USD | +80.41% | 1,615.79 GHST |
| 09/26/2022 | 1.18 USD | -1.04% | +78.57% | 1,070.00 USD | 1,090.46 USD | +20.46 USD | +1.91% | 922.32 GHST | 1,070.00 USD | 1,910.34 USD | +840.34 USD | +78.54% | 1,615.79 GHST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GHST DCA tool
How to use this Aavegotchi Investment Calculator
This Aavegotchi investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aavegotchi investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aavegotchi to determine how many GHST you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aavegotchi prices rise, the investor will be able to purchase fewer Aavegotchi. When the price of Aavegotchi falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Aavegotchi?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Aavegotchi can be purchased on exchanges like OKEx.
