Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GHST Value | Profit | Profit % | GHST Total | Total Invested | GHST Value | Profit | Profit % | GHST Total |
09/14/2020 | 0.66221 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 15.10 GHST | 2,230.00 USD | 2,229.55 USD | -0.45 USD | -0.02% | 3,367.49 GHST |
09/21/2020 | 0.54818 USD | -17.22% | -17.22% | 20.00 USD | 18.27 USD | -1.73 USD | -8.63% | 33.34 GHST | 2,230.00 USD | 1,845.63 USD | -384.37 USD | -17.24% | 3,367.49 GHST |
09/28/2020 | 0.72017 USD | +31.37% | +8.75% | 30.00 USD | 34.01 USD | +4.01 USD | +13.35% | 47.23 GHST | 2,230.00 USD | 2,424.70 USD | +194.70 USD | +8.73% | 3,367.49 GHST |
10/05/2020 | 0.67325 USD | -6.52% | +1.67% | 40.00 USD | 41.79 USD | +1.79 USD | +4.47% | 62.08 GHST | 2,230.00 USD | 2,266.71 USD | +36.71 USD | +1.65% | 3,367.49 GHST |
10/12/2020 | 0.63338 USD | -5.92% | -4.35% | 50.00 USD | 49.31 USD | -0.69 USD | -1.38% | 77.87 GHST | 2,230.00 USD | 2,132.47 USD | -97.53 USD | -4.37% | 3,367.49 GHST |
10/19/2020 | 0.64325 USD | +1.56% | -2.86% | 60.00 USD | 60.08 USD | +0.08 USD | +0.13% | 93.42 GHST | 2,230.00 USD | 2,165.69 USD | -64.31 USD | -2.88% | 3,367.49 GHST |
10/26/2020 | 0.49989 USD | -22.29% | -24.51% | 70.00 USD | 56.69 USD | -13.31 USD | -19.02% | 113.42 GHST | 2,230.00 USD | 1,683.03 USD | -546.97 USD | -24.53% | 3,367.49 GHST |
11/02/2020 | 0.56099 USD | +12.22% | -15.29% | 80.00 USD | 73.61 USD | -6.39 USD | -7.98% | 131.25 GHST | 2,230.00 USD | 1,888.76 USD | -341.24 USD | -15.30% | 3,367.49 GHST |
11/09/2020 | 0.54294 USD | -3.22% | -18.01% | 90.00 USD | 81.24 USD | -8.76 USD | -9.73% | 149.66 GHST | 2,230.00 USD | 1,827.99 USD | -402.01 USD | -18.03% | 3,367.49 GHST |
11/16/2020 | 0.5459 USD | +0.54% | -17.56% | 100.00 USD | 91.68 USD | -8.32 USD | -8.32% | 167.98 GHST | 2,230.00 USD | 1,837.95 USD | -392.05 USD | -17.58% | 3,367.49 GHST |
11/23/2020 | 0.55721 USD | +2.07% | -15.86% | 110.00 USD | 103.58 USD | -6.42 USD | -5.84% | 185.93 GHST | 2,230.00 USD | 1,876.02 USD | -353.98 USD | -15.87% | 3,367.49 GHST |
11/30/2020 | 0.51363 USD | -7.82% | -22.44% | 120.00 USD | 105.48 USD | -14.52 USD | -12.10% | 205.40 GHST | 2,230.00 USD | 1,729.29 USD | -500.71 USD | -22.45% | 3,367.49 GHST |
12/07/2020 | 0.5239 USD | +2.00% | -20.89% | 130.00 USD | 117.59 USD | -12.41 USD | -9.55% | 224.49 GHST | 2,230.00 USD | 1,763.88 USD | -466.12 USD | -20.90% | 3,367.49 GHST |
12/14/2020 | 0.71373 USD | +36.23% | +7.78% | 140.00 USD | 170.19 USD | +30.19 USD | +21.56% | 238.50 GHST | 2,230.00 USD | 2,402.98 USD | +172.98 USD | +7.76% | 3,367.49 GHST |
12/21/2020 | 0.62166 USD | -12.90% | -6.12% | 150.00 USD | 158.23 USD | +8.23 USD | +5.49% | 254.58 GHST | 2,230.00 USD | 2,093.00 USD | -137.00 USD | -6.14% | 3,367.49 GHST |
12/28/2020 | 0.60661 USD | -2.42% | -8.40% | 160.00 USD | 164.40 USD | +4.40 USD | +2.75% | 271.07 GHST | 2,230.00 USD | 2,042.34 USD | -187.66 USD | -8.42% | 3,367.49 GHST |
01/04/2021 | 0.59148 USD | -2.49% | -10.68% | 170.00 USD | 170.30 USD | +0.30 USD | +0.17% | 287.98 GHST | 2,230.00 USD | 1,991.39 USD | -238.61 USD | -10.70% | 3,367.49 GHST |
01/11/2021 | 0.53591 USD | -9.39% | -19.07% | 180.00 USD | 164.30 USD | -15.70 USD | -8.72% | 306.64 GHST | 2,230.00 USD | 1,804.31 USD | -425.69 USD | -19.09% | 3,367.49 GHST |
01/18/2021 | 0.53218 USD | -0.70% | -19.64% | 190.00 USD | 173.15 USD | -16.85 USD | -8.87% | 325.43 GHST | 2,230.00 USD | 1,791.75 USD | -438.25 USD | -19.65% | 3,367.49 GHST |
01/25/2021 | 0.60422 USD | +13.54% | -8.76% | 200.00 USD | 206.59 USD | +6.59 USD | +3.29% | 341.98 GHST | 2,230.00 USD | 2,034.30 USD | -195.70 USD | -8.78% | 3,367.49 GHST |
02/01/2021 | 0.65894 USD | +9.06% | -0.49% | 210.00 USD | 235.29 USD | +25.29 USD | +12.05% | 357.15 GHST | 2,230.00 USD | 2,218.53 USD | -11.47 USD | -0.51% | 3,367.49 GHST |
02/08/2021 | 0.80713 USD | +22.49% | +21.88% | 220.00 USD | 298.21 USD | +78.21 USD | +35.55% | 369.54 GHST | 2,230.00 USD | 2,717.46 USD | +487.46 USD | +21.86% | 3,367.49 GHST |
02/15/2021 | 1.24 USD | +53.76% | +87.40% | 230.00 USD | 468.51 USD | +238.51 USD | +103.70% | 377.60 GHST | 2,230.00 USD | 4,178.26 USD | +1,948.26 USD | +87.37% | 3,367.49 GHST |
02/22/2021 | 1.30 USD | +5.06% | +96.88% | 240.00 USD | 502.21 USD | +262.21 USD | +109.26% | 385.27 GHST | 2,230.00 USD | 4,389.65 USD | +2,159.65 USD | +96.85% | 3,367.49 GHST |
03/01/2021 | 1.47 USD | +13.11% | +122.69% | 250.00 USD | 578.03 USD | +328.03 USD | +131.21% | 392.05 GHST | 2,230.00 USD | 4,964.93 USD | +2,734.93 USD | +122.64% | 3,367.49 GHST |
03/08/2021 | 1.43 USD | -3.20% | +115.57% | 260.00 USD | 569.55 USD | +309.55 USD | +119.06% | 399.06 GHST | 2,230.00 USD | 4,806.24 USD | +2,576.24 USD | +115.53% | 3,367.49 GHST |
03/15/2021 | 1.74 USD | +22.22% | +163.46% | 270.00 USD | 706.09 USD | +436.09 USD | +161.52% | 404.79 GHST | 2,230.00 USD | 5,874.09 USD | +3,644.09 USD | +163.41% | 3,367.49 GHST |
03/22/2021 | 1.46 USD | -16.60% | +119.73% | 280.00 USD | 598.89 USD | +318.89 USD | +113.89% | 411.66 GHST | 2,230.00 USD | 4,899.09 USD | +2,669.09 USD | +119.69% | 3,367.49 GHST |
03/29/2021 | 1.41 USD | -2.98% | +113.19% | 290.00 USD | 591.04 USD | +301.04 USD | +103.81% | 418.74 GHST | 2,230.00 USD | 4,753.11 USD | +2,523.11 USD | +113.14% | 3,367.49 GHST |
04/05/2021 | 1.34 USD | -4.89% | +102.77% | 300.00 USD | 572.16 USD | +272.16 USD | +90.72% | 426.19 GHST | 2,230.00 USD | 4,520.89 USD | +2,290.89 USD | +102.73% | 3,367.49 GHST |
04/12/2021 | 1.25 USD | -6.70% | +89.18% | 310.00 USD | 543.80 USD | +233.80 USD | +75.42% | 434.17 GHST | 2,230.00 USD | 4,217.78 USD | +1,987.78 USD | +89.14% | 3,367.49 GHST |
04/19/2021 | 1.11 USD | -11.33% | +67.75% | 320.00 USD | 492.21 USD | +172.21 USD | +53.82% | 443.17 GHST | 2,230.00 USD | 3,740.08 USD | +1,510.08 USD | +67.72% | 3,367.49 GHST |
04/26/2021 | 1.03 USD | -7.60% | +55.00% | 330.00 USD | 464.78 USD | +134.78 USD | +40.84% | 452.92 GHST | 2,230.00 USD | 3,455.71 USD | +1,225.71 USD | +54.96% | 3,367.49 GHST |
05/03/2021 | 1.53 USD | +48.74% | +130.54% | 340.00 USD | 701.32 USD | +361.32 USD | +106.27% | 459.47 GHST | 2,230.00 USD | 5,140.08 USD | +2,910.08 USD | +130.50% | 3,367.49 GHST |
05/10/2021 | 1.44 USD | -5.75% | +117.29% | 350.00 USD | 671.01 USD | +321.01 USD | +91.72% | 466.42 GHST | 2,230.00 USD | 4,844.62 USD | +2,614.62 USD | +117.25% | 3,367.49 GHST |
05/17/2021 | 1.35 USD | -6.50% | +103.16% | 360.00 USD | 637.36 USD | +277.36 USD | +77.05% | 473.85 GHST | 2,230.00 USD | 4,529.51 USD | +2,299.51 USD | +103.12% | 3,367.49 GHST |
05/24/2021 | 1.04 USD | -22.44% | +57.57% | 370.00 USD | 504.33 USD | +134.33 USD | +36.31% | 483.43 GHST | 2,230.00 USD | 3,513.04 USD | +1,283.04 USD | +57.54% | 3,367.49 GHST |
05/31/2021 | 1.08 USD | +3.54% | +63.14% | 380.00 USD | 532.18 USD | +152.18 USD | +40.05% | 492.69 GHST | 2,230.00 USD | 3,637.38 USD | +1,407.38 USD | +63.11% | 3,367.49 GHST |
06/07/2021 | 1.04 USD | -3.44% | +57.54% | 390.00 USD | 523.88 USD | +133.88 USD | +34.33% | 502.28 GHST | 2,230.00 USD | 3,512.35 USD | +1,282.35 USD | +57.50% | 3,367.49 GHST |
06/14/2021 | 1.05 USD | +0.86% | +58.89% | 400.00 USD | 538.37 USD | +138.37 USD | +34.59% | 511.78 GHST | 2,230.00 USD | 3,542.48 USD | +1,312.48 USD | +58.86% | 3,367.49 GHST |
06/21/2021 | 1.04 USD | -1.58% | +56.37% | 410.00 USD | 539.85 USD | +129.85 USD | +31.67% | 521.44 GHST | 2,230.00 USD | 3,486.42 USD | +1,256.42 USD | +56.34% | 3,367.49 GHST |
06/28/2021 | 0.96055 USD | -7.24% | +45.05% | 420.00 USD | 510.76 USD | +90.76 USD | +21.61% | 531.85 GHST | 2,230.00 USD | 3,233.98 USD | +1,003.98 USD | +45.02% | 3,367.49 GHST |
07/05/2021 | 0.97919 USD | +1.94% | +47.87% | 430.00 USD | 530.68 USD | +100.68 USD | +23.41% | 542.06 GHST | 2,230.00 USD | 3,296.77 USD | +1,066.77 USD | +47.84% | 3,367.49 GHST |
07/12/2021 | 1.04 USD | +5.72% | +56.32% | 440.00 USD | 571.01 USD | +131.01 USD | +29.78% | 551.72 GHST | 2,230.00 USD | 3,485.25 USD | +1,255.25 USD | +56.29% | 3,367.49 GHST |
07/19/2021 | 1.13 USD | +9.01% | +70.41% | 450.00 USD | 632.46 USD | +182.46 USD | +40.55% | 560.58 GHST | 2,230.00 USD | 3,799.28 USD | +1,569.28 USD | +70.37% | 3,367.49 GHST |
07/26/2021 | 1.37 USD | +21.31% | +106.72% | 460.00 USD | 777.23 USD | +317.23 USD | +68.96% | 567.89 GHST | 2,230.00 USD | 4,608.88 USD | +2,378.88 USD | +106.68% | 3,367.49 GHST |
08/02/2021 | 1.70 USD | +24.04% | +156.41% | 470.00 USD | 974.08 USD | +504.08 USD | +107.25% | 573.78 GHST | 2,230.00 USD | 5,716.86 USD | +3,486.86 USD | +156.36% | 3,367.49 GHST |
08/09/2021 | 1.75 USD | +2.83% | +163.67% | 480.00 USD | 1,011.65 USD | +531.65 USD | +110.76% | 579.50 GHST | 2,230.00 USD | 5,878.70 USD | +3,648.70 USD | +163.62% | 3,367.49 GHST |
08/16/2021 | 2.16 USD | +23.49% | +225.62% | 490.00 USD | 1,259.33 USD | +769.33 USD | +157.01% | 584.14 GHST | 2,230.00 USD | 7,259.88 USD | +5,029.88 USD | +225.56% | 3,367.49 GHST |
08/23/2021 | 2.07 USD | -4.10% | +212.27% | 500.00 USD | 1,217.68 USD | +717.68 USD | +143.54% | 588.98 GHST | 2,230.00 USD | 6,962.12 USD | +4,732.12 USD | +212.20% | 3,367.49 GHST |
08/30/2021 | 1.99 USD | -3.95% | +199.92% | 510.00 USD | 1,179.53 USD | +669.53 USD | +131.28% | 594.01 GHST | 2,230.00 USD | 6,686.80 USD | +4,456.80 USD | +199.86% | 3,367.49 GHST |
09/06/2021 | 1.85 USD | -6.95% | +179.06% | 520.00 USD | 1,107.51 USD | +587.51 USD | +112.98% | 599.42 GHST | 2,230.00 USD | 6,221.86 USD | +3,991.86 USD | +179.01% | 3,367.49 GHST |
09/13/2021 | 1.75 USD | -5.55% | +163.57% | 530.00 USD | 1,056.03 USD | +526.03 USD | +99.25% | 605.15 GHST | 2,230.00 USD | 5,876.47 USD | +3,646.47 USD | +163.52% | 3,367.49 GHST |
09/20/2021 | 1.69 USD | -3.33% | +154.80% | 540.00 USD | 1,030.87 USD | +490.87 USD | +90.90% | 611.08 GHST | 2,230.00 USD | 5,680.83 USD | +3,450.83 USD | +154.75% | 3,367.49 GHST |
09/27/2021 | 1.60 USD | -5.08% | +141.85% | 550.00 USD | 988.49 USD | +438.49 USD | +79.73% | 617.32 GHST | 2,230.00 USD | 5,392.20 USD | +3,162.20 USD | +141.80% | 3,367.49 GHST |
10/04/2021 | 1.63 USD | +2.04% | +146.80% | 560.00 USD | 1,018.70 USD | +458.70 USD | +81.91% | 623.44 GHST | 2,230.00 USD | 5,502.46 USD | +3,272.46 USD | +146.75% | 3,367.49 GHST |
10/11/2021 | 1.67 USD | +2.11% | +151.99% | 570.00 USD | 1,050.15 USD | +480.15 USD | +84.24% | 629.43 GHST | 2,230.00 USD | 5,618.35 USD | +3,388.35 USD | +151.94% | 3,367.49 GHST |
10/18/2021 | 1.74 USD | +3.99% | +162.05% | 580.00 USD | 1,102.06 USD | +522.06 USD | +90.01% | 635.20 GHST | 2,230.00 USD | 5,842.57 USD | +3,612.57 USD | +162.00% | 3,367.49 GHST |
10/25/2021 | 1.85 USD | +6.83% | +179.95% | 590.00 USD | 1,187.31 USD | +597.31 USD | +101.24% | 640.59 GHST | 2,230.00 USD | 6,241.53 USD | +4,011.53 USD | +179.89% | 3,367.49 GHST |
11/01/2021 | 2.33 USD | +25.74% | +252.01% | 600.00 USD | 1,502.95 USD | +902.95 USD | +150.49% | 644.88 GHST | 2,230.00 USD | 7,848.21 USD | +5,618.21 USD | +251.94% | 3,367.49 GHST |
11/08/2021 | 2.22 USD | -4.59% | +235.86% | 610.00 USD | 1,444.01 USD | +834.01 USD | +136.72% | 649.38 GHST | 2,230.00 USD | 7,488.26 USD | +5,258.26 USD | +235.80% | 3,367.49 GHST |
11/15/2021 | 2.23 USD | +0.14% | +236.33% | 620.00 USD | 1,456.01 USD | +836.01 USD | +134.84% | 653.87 GHST | 2,230.00 USD | 7,498.62 USD | +5,268.62 USD | +236.26% | 3,367.49 GHST |
11/22/2021 | 2.59 USD | +16.10% | +290.49% | 630.00 USD | 1,700.47 USD | +1,070.47 USD | +169.92% | 657.73 GHST | 2,230.00 USD | 8,706.15 USD | +6,476.15 USD | +290.41% | 3,367.49 GHST |
11/29/2021 | 2.86 USD | +10.58% | +331.80% | 640.00 USD | 1,890.36 USD | +1,250.36 USD | +195.37% | 661.23 GHST | 2,230.00 USD | 9,627.14 USD | +7,397.14 USD | +331.71% | 3,367.49 GHST |
12/06/2021 | 2.55 USD | -10.90% | +284.75% | 650.00 USD | 1,694.40 USD | +1,044.40 USD | +160.68% | 665.16 GHST | 2,230.00 USD | 8,578.26 USD | +6,348.26 USD | +284.68% | 3,367.49 GHST |
12/13/2021 | 2.44 USD | -4.20% | +268.58% | 660.00 USD | 1,633.17 USD | +973.17 USD | +147.45% | 669.25 GHST | 2,230.00 USD | 8,217.65 USD | +5,987.65 USD | +268.50% | 3,367.49 GHST |
12/20/2021 | 2.33 USD | -4.42% | +252.29% | 670.00 USD | 1,570.97 USD | +900.97 USD | +134.47% | 673.54 GHST | 2,230.00 USD | 7,854.39 USD | +5,624.39 USD | +252.21% | 3,367.49 GHST |
12/27/2021 | 2.42 USD | +3.63% | +265.07% | 680.00 USD | 1,638.01 USD | +958.01 USD | +140.88% | 677.68 GHST | 2,230.00 USD | 8,139.53 USD | +5,909.53 USD | +265.00% | 3,367.49 GHST |
01/03/2022 | 2.31 USD | -4.54% | +248.50% | 690.00 USD | 1,573.62 USD | +883.62 USD | +128.06% | 682.01 GHST | 2,230.00 USD | 7,769.91 USD | +5,539.91 USD | +248.43% | 3,367.49 GHST |
01/10/2022 | 2.12 USD | -7.92% | +220.89% | 700.00 USD | 1,458.96 USD | +758.96 USD | +108.42% | 686.72 GHST | 2,230.00 USD | 7,154.41 USD | +4,924.41 USD | +220.83% | 3,367.49 GHST |
01/17/2022 | 2.17 USD | +2.28% | +228.21% | 710.00 USD | 1,502.24 USD | +792.24 USD | +111.58% | 691.32 GHST | 2,230.00 USD | 7,317.61 USD | +5,087.61 USD | +228.14% | 3,367.49 GHST |
01/24/2022 | 2.06 USD | -4.99% | +211.83% | 720.00 USD | 1,437.26 USD | +717.26 USD | +99.62% | 696.16 GHST | 2,230.00 USD | 6,952.39 USD | +4,722.39 USD | +211.77% | 3,367.49 GHST |
01/31/2022 | 2.01 USD | -2.81% | +203.08% | 730.00 USD | 1,406.93 USD | +676.93 USD | +92.73% | 701.14 GHST | 2,230.00 USD | 6,757.31 USD | +4,527.31 USD | +203.02% | 3,367.49 GHST |
02/07/2022 | 2.09 USD | +3.98% | +215.14% | 740.00 USD | 1,472.92 USD | +732.92 USD | +99.04% | 705.93 GHST | 2,230.00 USD | 7,026.21 USD | +4,796.21 USD | +215.08% | 3,367.49 GHST |
02/14/2022 | 2.02 USD | -3.22% | +205.00% | 750.00 USD | 1,435.54 USD | +685.54 USD | +91.41% | 710.88 GHST | 2,230.00 USD | 6,800.23 USD | +4,570.23 USD | +204.94% | 3,367.49 GHST |
02/21/2022 | 2.00 USD | -1.16% | +201.48% | 760.00 USD | 1,428.93 USD | +668.93 USD | +88.02% | 715.89 GHST | 2,230.00 USD | 6,721.55 USD | +4,491.55 USD | +201.41% | 3,367.49 GHST |
02/28/2022 | 1.94 USD | -3.03% | +192.35% | 770.00 USD | 1,395.67 USD | +625.67 USD | +81.26% | 721.06 GHST | 2,230.00 USD | 6,518.06 USD | +4,288.06 USD | +192.29% | 3,367.49 GHST |
03/07/2022 | 1.92 USD | -0.73% | +190.22% | 780.00 USD | 1,395.49 USD | +615.49 USD | +78.91% | 726.26 GHST | 2,230.00 USD | 6,470.53 USD | +4,240.53 USD | +190.16% | 3,367.49 GHST |
03/14/2022 | 1.92 USD | -0.02% | +190.15% | 790.00 USD | 1,405.17 USD | +615.17 USD | +77.87% | 731.47 GHST | 2,230.00 USD | 6,469.03 USD | +4,239.03 USD | +190.09% | 3,367.49 GHST |
03/21/2022 | 1.97 USD | +2.40% | +197.13% | 800.00 USD | 1,448.95 USD | +648.95 USD | +81.12% | 736.55 GHST | 2,230.00 USD | 6,624.59 USD | +4,394.59 USD | +197.07% | 3,367.49 GHST |
03/28/2022 | 2.03 USD | +3.37% | +207.13% | 810.00 USD | 1,507.73 USD | +697.73 USD | +86.14% | 741.47 GHST | 2,230.00 USD | 6,847.62 USD | +4,617.62 USD | +207.07% | 3,367.49 GHST |
04/04/2022 | 2.09 USD | +2.86% | +215.90% | 820.00 USD | 1,560.80 USD | +740.80 USD | +90.34% | 746.25 GHST | 2,230.00 USD | 7,043.22 USD | +4,813.22 USD | +215.84% | 3,367.49 GHST |
04/11/2022 | 1.98 USD | -5.35% | +199.01% | 830.00 USD | 1,487.35 USD | +657.35 USD | +79.20% | 751.30 GHST | 2,230.00 USD | 6,666.67 USD | +4,436.67 USD | +198.95% | 3,367.49 GHST |
04/18/2022 | 1.91 USD | -3.32% | +189.10% | 840.00 USD | 1,448.03 USD | +608.03 USD | +72.38% | 756.52 GHST | 2,230.00 USD | 6,445.61 USD | +4,215.61 USD | +189.04% | 3,367.49 GHST |
04/25/2022 | 1.88 USD | -2.05% | +183.16% | 850.00 USD | 1,428.29 USD | +578.29 USD | +68.03% | 761.85 GHST | 2,230.00 USD | 6,313.25 USD | +4,083.25 USD | +183.11% | 3,367.49 GHST |
05/02/2022 | 1.85 USD | -1.25% | +179.62% | 860.00 USD | 1,420.45 USD | +560.45 USD | +65.17% | 767.25 GHST | 2,230.00 USD | 6,234.37 USD | +4,004.37 USD | +179.57% | 3,367.49 GHST |
05/09/2022 | 1.81 USD | -2.49% | +172.65% | 870.00 USD | 1,395.02 USD | +525.02 USD | +60.35% | 772.79 GHST | 2,230.00 USD | 6,078.89 USD | +3,848.89 USD | +172.60% | 3,367.49 GHST |
05/16/2022 | 1.59 USD | -11.69% | +140.78% | 880.00 USD | 1,241.96 USD | +361.96 USD | +41.13% | 779.06 GHST | 2,230.00 USD | 5,368.36 USD | +3,138.36 USD | +140.73% | 3,367.49 GHST |
05/23/2022 | 1.56 USD | -2.41% | +134.97% | 890.00 USD | 1,221.97 USD | +331.97 USD | +37.30% | 785.49 GHST | 2,230.00 USD | 5,238.73 USD | +3,008.73 USD | +134.92% | 3,367.49 GHST |
05/30/2022 | 1.50 USD | -3.58% | +126.57% | 900.00 USD | 1,188.28 USD | +288.28 USD | +32.03% | 792.16 GHST | 2,230.00 USD | 5,051.43 USD | +2,821.43 USD | +126.52% | 3,367.49 GHST |
06/06/2022 | 1.49 USD | -1.02% | +124.25% | 910.00 USD | 1,186.11 USD | +276.11 USD | +30.34% | 798.89 GHST | 2,230.00 USD | 4,999.73 USD | +2,769.73 USD | +124.20% | 3,367.49 GHST |
06/13/2022 | 1.41 USD | -4.84% | +113.39% | 920.00 USD | 1,138.69 USD | +218.69 USD | +23.77% | 805.97 GHST | 2,230.00 USD | 4,757.69 USD | +2,527.69 USD | +113.35% | 3,367.49 GHST |
06/20/2022 | 1.33 USD | -6.09% | +100.40% | 930.00 USD | 1,079.38 USD | +149.38 USD | +16.06% | 813.50 GHST | 2,230.00 USD | 4,468.10 USD | +2,238.10 USD | +100.36% | 3,367.49 GHST |
06/27/2022 | 1.31 USD | -1.17% | +98.06% | 940.00 USD | 1,076.77 USD | +136.77 USD | +14.55% | 821.13 GHST | 2,230.00 USD | 4,415.90 USD | +2,185.90 USD | +98.02% | 3,367.49 GHST |
07/04/2022 | 1.30 USD | -0.51% | +97.06% | 950.00 USD | 1,081.32 USD | +131.32 USD | +13.82% | 828.79 GHST | 2,230.00 USD | 4,393.56 USD | +2,163.56 USD | +97.02% | 3,367.49 GHST |
07/11/2022 | 1.32 USD | +0.98% | +98.99% | 960.00 USD | 1,101.90 USD | +141.90 USD | +14.78% | 836.38 GHST | 2,230.00 USD | 4,436.55 USD | +2,206.55 USD | +98.95% | 3,367.49 GHST |
07/18/2022 | 1.33 USD | +0.62% | +100.22% | 970.00 USD | 1,118.72 USD | +148.72 USD | +15.33% | 843.92 GHST | 2,230.00 USD | 4,464.04 USD | +2,234.04 USD | +100.18% | 3,367.49 GHST |
07/25/2022 | 1.34 USD | +0.69% | +101.60% | 980.00 USD | 1,136.44 USD | +156.44 USD | +15.96% | 851.41 GHST | 2,230.00 USD | 4,494.85 USD | +2,264.85 USD | +101.56% | 3,367.49 GHST |
08/01/2022 | 1.34 USD | +0.15% | +101.91% | 990.00 USD | 1,148.17 USD | +158.17 USD | +15.98% | 858.89 GHST | 2,230.00 USD | 4,501.68 USD | +2,271.68 USD | +101.87% | 3,367.49 GHST |
08/08/2022 | 1.34 USD | +0.00% | +101.92% | 1,000.00 USD | 1,158.20 USD | +158.20 USD | +15.82% | 866.37 GHST | 2,230.00 USD | 4,501.83 USD | +2,271.83 USD | +101.88% | 3,367.49 GHST |
08/15/2022 | 1.33 USD | -0.66% | +100.59% | 1,010.00 USD | 1,160.57 USD | +150.57 USD | +14.91% | 873.90 GHST | 2,230.00 USD | 4,472.18 USD | +2,242.18 USD | +100.55% | 3,367.49 GHST |
08/22/2022 | 1.32 USD | -0.87% | +98.83% | 1,020.00 USD | 1,160.42 USD | +140.42 USD | +13.77% | 881.49 GHST | 2,230.00 USD | 4,433.08 USD | +2,203.08 USD | +98.79% | 3,367.49 GHST |
08/29/2022 | 1.27 USD | -3.62% | +91.64% | 1,030.00 USD | 1,128.45 USD | +98.45 USD | +9.56% | 889.37 GHST | 2,230.00 USD | 4,272.76 USD | +2,042.76 USD | +91.60% | 3,367.49 GHST |
09/05/2022 | 1.25 USD | -1.42% | +88.92% | 1,040.00 USD | 1,122.46 USD | +82.46 USD | +7.93% | 897.36 GHST | 2,230.00 USD | 4,212.18 USD | +1,982.18 USD | +88.89% | 3,367.49 GHST |
09/12/2022 | 1.23 USD | -1.74% | +85.64% | 1,050.00 USD | 1,112.92 USD | +62.92 USD | +5.99% | 905.50 GHST | 2,230.00 USD | 4,138.88 USD | +1,908.88 USD | +85.60% | 3,367.49 GHST |
09/19/2022 | 1.19 USD | -2.80% | +80.44% | 1,060.00 USD | 1,091.78 USD | +31.78 USD | +3.00% | 913.87 GHST | 2,230.00 USD | 4,023.07 USD | +1,793.07 USD | +80.41% | 3,367.49 GHST |
09/26/2022 | 1.18 USD | -1.04% | +78.57% | 1,070.00 USD | 1,090.46 USD | +20.46 USD | +1.91% | 922.32 GHST | 2,230.00 USD | 3,981.36 USD | +1,751.36 USD | +78.54% | 3,367.49 GHST |
10/03/2022 | 1.17 USD | -1.08% | +76.64% | 1,080.00 USD | 1,088.65 USD | +8.65 USD | +0.80% | 930.87 GHST | 2,230.00 USD | 3,938.25 USD | +1,708.25 USD | +76.60% | 3,367.49 GHST |
10/10/2022 | 1.16 USD | -0.48% | +75.79% | 1,090.00 USD | 1,093.39 USD | +3.39 USD | +0.31% | 939.46 GHST | 2,230.00 USD | 3,919.23 USD | +1,689.23 USD | +75.75% | 3,367.49 GHST |
10/17/2022 | 1.15 USD | -1.47% | +73.21% | 1,100.00 USD | 1,087.36 USD | -12.64 USD | -1.15% | 948.18 GHST | 2,230.00 USD | 3,861.79 USD | +1,631.79 USD | +73.17% | 3,367.49 GHST |
10/24/2022 | 1.16 USD | +0.97% | +74.90% | 1,110.00 USD | 1,107.95 USD | -2.05 USD | -0.18% | 956.82 GHST | 2,230.00 USD | 3,899.40 USD | +1,669.40 USD | +74.86% | 3,367.49 GHST |
10/31/2022 | 1.12 USD | -2.89% | +69.84% | 1,120.00 USD | 1,085.90 USD | -34.10 USD | -3.04% | 965.71 GHST | 2,230.00 USD | 3,786.61 USD | +1,556.61 USD | +69.80% | 3,367.49 GHST |
11/07/2022 | 1.10 USD | -2.64% | +65.36% | 1,130.00 USD | 1,067.26 USD | -62.74 USD | -5.55% | 974.84 GHST | 2,230.00 USD | 3,686.75 USD | +1,456.75 USD | +65.33% | 3,367.49 GHST |
11/14/2022 | 1.04 USD | -5.22% | +56.73% | 1,140.00 USD | 1,021.55 USD | -118.45 USD | -10.39% | 984.47 GHST | 2,230.00 USD | 3,494.31 USD | +1,264.31 USD | +56.70% | 3,367.49 GHST |
11/21/2022 | 1.02 USD | -2.07% | +53.48% | 1,150.00 USD | 1,010.36 USD | -139.64 USD | -12.14% | 994.31 GHST | 2,230.00 USD | 3,421.82 USD | +1,191.82 USD | +53.44% | 3,367.49 GHST |
11/28/2022 | 1.03 USD | +1.32% | +55.51% | 1,160.00 USD | 1,033.73 USD | -126.27 USD | -10.89% | 1,004.02 GHST | 2,230.00 USD | 3,467.12 USD | +1,237.12 USD | +55.48% | 3,367.49 GHST |
12/05/2022 | 1.04 USD | +0.95% | +56.98% | 1,170.00 USD | 1,053.52 USD | -116.48 USD | -9.96% | 1,013.64 GHST | 2,230.00 USD | 3,499.96 USD | +1,269.96 USD | +56.95% | 3,367.49 GHST |
12/12/2022 | 1.02 USD | -2.32% | +53.34% | 1,180.00 USD | 1,039.12 USD | -140.88 USD | -11.94% | 1,023.49 GHST | 2,230.00 USD | 3,418.91 USD | +1,188.91 USD | +53.31% | 3,367.49 GHST |
12/19/2022 | 1.02 USD | +0.45% | +54.03% | 1,190.00 USD | 1,053.74 USD | -136.26 USD | -11.45% | 1,033.30 GHST | 2,230.00 USD | 3,434.12 USD | +1,204.12 USD | +54.00% | 3,367.49 GHST |
12/26/2022 | 0.96776 USD | -5.12% | +46.14% | 1,200.00 USD | 1,009.78 USD | -190.22 USD | -15.85% | 1,043.63 GHST | 2,230.00 USD | 3,258.28 USD | +1,028.28 USD | +46.11% | 3,367.49 GHST |
01/02/2023 | 0.97967 USD | +1.23% | +47.94% | 1,210.00 USD | 1,032.20 USD | -177.80 USD | -14.69% | 1,053.84 GHST | 2,230.00 USD | 3,298.37 USD | +1,068.37 USD | +47.91% | 3,367.49 GHST |
01/09/2023 | 0.98593 USD | +0.64% | +48.88% | 1,220.00 USD | 1,048.80 USD | -171.20 USD | -14.03% | 1,063.98 GHST | 2,230.00 USD | 3,319.45 USD | +1,089.45 USD | +48.85% | 3,367.49 GHST |
01/16/2023 | 1.01 USD | +2.65% | +52.83% | 1,230.00 USD | 1,086.61 USD | -143.39 USD | -11.66% | 1,073.86 GHST | 2,230.00 USD | 3,407.48 USD | +1,177.48 USD | +52.80% | 3,367.49 GHST |
01/23/2023 | 1.02 USD | +0.76% | +53.99% | 1,240.00 USD | 1,104.86 USD | -135.14 USD | -10.90% | 1,083.67 GHST | 2,230.00 USD | 3,433.34 USD | +1,203.34 USD | +53.96% | 3,367.49 GHST |
01/30/2023 | 1.08 USD | +5.89% | +63.06% | 1,250.00 USD | 1,179.88 USD | -70.12 USD | -5.61% | 1,092.93 GHST | 2,230.00 USD | 3,635.42 USD | +1,405.42 USD | +63.02% | 3,367.49 GHST |
02/06/2023 | 1.12 USD | +3.75% | +69.16% | 1,260.00 USD | 1,234.08 USD | -25.92 USD | -2.06% | 1,101.85 GHST | 2,230.00 USD | 3,771.62 USD | +1,541.62 USD | +69.13% | 3,367.49 GHST |
02/13/2023 | 1.09 USD | -2.65% | +64.68% | 1,270.00 USD | 1,211.37 USD | -58.63 USD | -4.62% | 1,111.02 GHST | 2,230.00 USD | 3,671.65 USD | +1,441.65 USD | +64.65% | 3,367.49 GHST |
02/20/2023 | 1.33 USD | +22.29% | +101.39% | 1,280.00 USD | 1,491.42 USD | +211.42 USD | +16.52% | 1,118.52 GHST | 2,230.00 USD | 4,490.15 USD | +2,260.15 USD | +101.35% | 3,367.49 GHST |
02/27/2023 | 1.55 USD | +15.98% | +133.58% | 1,290.00 USD | 1,739.78 USD | +449.78 USD | +34.87% | 1,124.99 GHST | 2,230.00 USD | 5,207.79 USD | +2,977.79 USD | +133.53% | 3,367.49 GHST |
03/06/2023 | 1.49 USD | -3.92% | +124.42% | 1,300.00 USD | 1,681.56 USD | +381.56 USD | +29.35% | 1,131.72 GHST | 2,230.00 USD | 5,003.58 USD | +2,773.58 USD | +124.38% | 3,367.49 GHST |
03/13/2023 | 1.22 USD | -18.14% | +83.71% | 1,310.00 USD | 1,386.52 USD | +76.52 USD | +5.84% | 1,139.93 GHST | 2,230.00 USD | 4,095.93 USD | +1,865.93 USD | +83.67% | 3,367.49 GHST |
03/20/2023 | 1.37 USD | +12.27% | +106.26% | 1,320.00 USD | 1,566.71 USD | +246.71 USD | +18.69% | 1,147.26 GHST | 2,230.00 USD | 4,598.71 USD | +2,368.71 USD | +106.22% | 3,367.49 GHST |
03/27/2023 | 1.12 USD | -17.72% | +69.70% | 1,330.00 USD | 1,299.03 USD | -30.97 USD | -2.33% | 1,156.15 GHST | 2,230.00 USD | 3,783.64 USD | +1,553.64 USD | +69.67% | 3,367.49 GHST |
04/03/2023 | 1.09 USD | -3.09% | +64.45% | 1,340.00 USD | 1,268.83 USD | -71.17 USD | -5.31% | 1,165.34 GHST | 2,230.00 USD | 3,666.57 USD | +1,436.57 USD | +64.42% | 3,367.49 GHST |
04/10/2023 | 1.08 USD | -0.37% | +63.84% | 1,350.00 USD | 1,274.08 USD | -75.92 USD | -5.62% | 1,174.55 GHST | 2,230.00 USD | 3,652.83 USD | +1,422.83 USD | +63.80% | 3,367.49 GHST |
04/17/2023 | 1.15 USD | +5.56% | +72.94% | 1,360.00 USD | 1,354.87 USD | -5.13 USD | -0.38% | 1,183.29 GHST | 2,230.00 USD | 3,855.80 USD | +1,625.80 USD | +72.91% | 3,367.49 GHST |
04/24/2023 | 1.10 USD | -3.93% | +66.14% | 1,370.00 USD | 1,311.59 USD | -58.41 USD | -4.26% | 1,192.38 GHST | 2,230.00 USD | 3,704.18 USD | +1,474.18 USD | +66.11% | 3,367.49 GHST |
05/01/2023 | 1.11 USD | +0.78% | +67.44% | 1,380.00 USD | 1,331.84 USD | -48.16 USD | -3.49% | 1,201.39 GHST | 2,230.00 USD | 3,733.13 USD | +1,503.13 USD | +67.41% | 3,367.49 GHST |
05/08/2023 | 1.03 USD | -7.30% | +55.21% | 1,390.00 USD | 1,244.58 USD | -145.42 USD | -10.46% | 1,211.12 GHST | 2,230.00 USD | 3,460.50 USD | +1,230.50 USD | +55.18% | 3,367.49 GHST |
05/15/2023 | 0.95497 USD | -7.09% | +44.21% | 1,400.00 USD | 1,166.36 USD | -233.64 USD | -16.69% | 1,221.59 GHST | 2,230.00 USD | 3,215.23 USD | +985.23 USD | +44.18% | 3,367.49 GHST |
05/22/2023 | 0.99112 USD | +3.79% | +49.67% | 1,410.00 USD | 1,220.51 USD | -189.49 USD | -13.44% | 1,231.68 GHST | 2,230.00 USD | 3,336.93 USD | +1,106.93 USD | +49.64% | 3,367.49 GHST |
05/29/2023 | 0.98703 USD | -0.41% | +49.05% | 1,420.00 USD | 1,225.46 USD | -194.54 USD | -13.70% | 1,241.82 GHST | 2,230.00 USD | 3,323.14 USD | +1,093.14 USD | +49.02% | 3,367.49 GHST |
06/05/2023 | 1.00 USD | +0.93% | +50.44% | 1,430.00 USD | 1,246.91 USD | -183.09 USD | -12.80% | 1,251.85 GHST | 2,230.00 USD | 3,354.20 USD | +1,124.20 USD | +50.41% | 3,367.49 GHST |
06/12/2023 | 0.91227 USD | -8.43% | +37.76% | 1,440.00 USD | 1,151.80 USD | -288.20 USD | -20.01% | 1,262.81 GHST | 2,230.00 USD | 3,071.44 USD | +841.44 USD | +37.73% | 3,367.49 GHST |
06/19/2023 | 0.8851 USD | -2.98% | +33.66% | 1,450.00 USD | 1,127.49 USD | -322.51 USD | -22.24% | 1,274.11 GHST | 2,230.00 USD | 2,979.97 USD | +749.97 USD | +33.63% | 3,367.49 GHST |
06/26/2023 | 0.98379 USD | +11.15% | +48.56% | 1,460.00 USD | 1,263.20 USD | -196.80 USD | -13.48% | 1,284.28 GHST | 2,230.00 USD | 3,312.24 USD | +1,082.24 USD | +48.53% | 3,367.49 GHST |
07/03/2023 | 0.93953 USD | -4.50% | +41.88% | 1,470.00 USD | 1,216.38 USD | -253.62 USD | -17.25% | 1,294.92 GHST | 2,230.00 USD | 3,163.23 USD | +933.23 USD | +41.85% | 3,367.49 GHST |
07/10/2023 | 0.91788 USD | -2.30% | +38.61% | 1,480.00 USD | 1,198.34 USD | -281.66 USD | -19.03% | 1,305.82 GHST | 2,230.00 USD | 3,090.33 USD | +860.33 USD | +38.58% | 3,367.49 GHST |
07/17/2023 | 0.94713 USD | +3.19% | +43.02% | 1,490.00 USD | 1,246.53 USD | -243.47 USD | -16.34% | 1,316.37 GHST | 2,230.00 USD | 3,188.81 USD | +958.81 USD | +43.00% | 3,367.49 GHST |
07/24/2023 | 0.96272 USD | +1.65% | +45.38% | 1,500.00 USD | 1,277.04 USD | -222.96 USD | -14.86% | 1,326.76 GHST | 2,230.00 USD | 3,241.30 USD | +1,011.30 USD | +45.35% | 3,367.49 GHST |
07/31/2023 | 0.95325 USD | -0.98% | +43.95% | 1,510.00 USD | 1,274.48 USD | -235.52 USD | -15.60% | 1,337.25 GHST | 2,230.00 USD | 3,209.42 USD | +979.42 USD | +43.92% | 3,367.49 GHST |
08/07/2023 | 0.95072 USD | -0.27% | +43.57% | 1,520.00 USD | 1,281.10 USD | -238.90 USD | -15.72% | 1,347.77 GHST | 2,230.00 USD | 3,200.91 USD | +970.91 USD | +43.54% | 3,367.49 GHST |
08/14/2023 | 0.92189 USD | -3.03% | +39.21% | 1,530.00 USD | 1,252.25 USD | -277.75 USD | -18.15% | 1,358.62 GHST | 2,230.00 USD | 3,103.85 USD | +873.85 USD | +39.19% | 3,367.49 GHST |
08/21/2023 | 0.79308 USD | -13.97% | +19.76% | 1,540.00 USD | 1,087.28 USD | -452.72 USD | -29.40% | 1,371.23 GHST | 2,230.00 USD | 2,670.16 USD | +440.16 USD | +19.74% | 3,367.49 GHST |
08/28/2023 | 0.80124 USD | +1.03% | +20.99% | 1,550.00 USD | 1,108.46 USD | -441.54 USD | -28.49% | 1,383.71 GHST | 2,230.00 USD | 2,697.64 USD | +467.64 USD | +20.97% | 3,367.49 GHST |
09/04/2023 | 0.79305 USD | -1.02% | +19.76% | 1,560.00 USD | 1,107.13 USD | -452.87 USD | -29.03% | 1,396.32 GHST | 2,230.00 USD | 2,670.06 USD | +440.06 USD | +19.73% | 3,367.49 GHST |
09/11/2023 | 0.76885 USD | -3.05% | +16.10% | 1,570.00 USD | 1,083.35 USD | -486.65 USD | -31.00% | 1,409.32 GHST | 2,230.00 USD | 2,588.59 USD | +358.59 USD | +16.08% | 3,367.49 GHST |
09/18/2023 | 0.77134 USD | +0.32% | +16.48% | 1,580.00 USD | 1,096.85 USD | -483.15 USD | -30.58% | 1,422.29 GHST | 2,230.00 USD | 2,596.96 USD | +366.96 USD | +16.46% | 3,367.49 GHST |
09/25/2023 | 0.7749 USD | +0.46% | +17.02% | 1,590.00 USD | 1,111.90 USD | -478.10 USD | -30.07% | 1,435.19 GHST | 2,230.00 USD | 2,608.94 USD | +378.94 USD | +16.99% | 3,367.49 GHST |
10/02/2023 | 0.80357 USD | +3.70% | +21.35% | 1,600.00 USD | 1,163.04 USD | -436.96 USD | -27.31% | 1,447.64 GHST | 2,230.00 USD | 2,705.46 USD | +475.46 USD | +21.32% | 3,367.49 GHST |
10/09/2023 | 0.78213 USD | -2.67% | +18.11% | 1,610.00 USD | 1,142.01 USD | -467.99 USD | -29.07% | 1,460.42 GHST | 2,230.00 USD | 2,633.29 USD | +403.29 USD | +18.08% | 3,367.49 GHST |
10/16/2023 | 0.77499 USD | -0.91% | +17.03% | 1,620.00 USD | 1,141.58 USD | -478.42 USD | -29.53% | 1,473.33 GHST | 2,230.00 USD | 2,609.24 USD | +379.24 USD | +17.01% | 3,367.49 GHST |
10/23/2023 | 0.80243 USD | +3.54% | +21.17% | 1,630.00 USD | 1,192.00 USD | -438.00 USD | -26.87% | 1,485.79 GHST | 2,230.00 USD | 2,701.62 USD | +471.62 USD | +21.15% | 3,367.49 GHST |
10/30/2023 | 0.87252 USD | +8.74% | +31.76% | 1,640.00 USD | 1,306.12 USD | -333.88 USD | -20.36% | 1,497.25 GHST | 2,230.00 USD | 2,937.62 USD | +707.62 USD | +31.73% | 3,367.49 GHST |
11/06/2023 | 0.85687 USD | -1.79% | +29.40% | 1,650.00 USD | 1,292.69 USD | -357.31 USD | -21.65% | 1,508.92 GHST | 2,230.00 USD | 2,884.94 USD | +654.94 USD | +29.37% | 3,367.49 GHST |
11/13/2023 | 0.8983 USD | +4.84% | +35.65% | 1,660.00 USD | 1,365.19 USD | -294.81 USD | -17.76% | 1,520.05 GHST | 2,230.00 USD | 3,024.42 USD | +794.42 USD | +35.62% | 3,367.49 GHST |
11/20/2023 | 0.82516 USD | -8.14% | +24.61% | 1,670.00 USD | 1,264.04 USD | -405.96 USD | -24.31% | 1,532.17 GHST | 2,230.00 USD | 2,778.18 USD | +548.18 USD | +24.58% | 3,367.49 GHST |
11/27/2023 | 0.92405 USD | +11.98% | +39.54% | 1,680.00 USD | 1,425.52 USD | -254.48 USD | -15.15% | 1,542.99 GHST | 2,230.00 USD | 3,111.12 USD | +881.12 USD | +39.51% | 3,367.49 GHST |
12/04/2023 | 0.88058 USD | -4.70% | +32.98% | 1,690.00 USD | 1,368.46 USD | -321.54 USD | -19.03% | 1,554.35 GHST | 2,230.00 USD | 2,964.77 USD | +734.77 USD | +32.95% | 3,367.49 GHST |
12/11/2023 | 0.98838 USD | +12.24% | +49.25% | 1,700.00 USD | 1,545.98 USD | -154.02 USD | -9.06% | 1,564.47 GHST | 2,230.00 USD | 3,327.71 USD | +1,097.71 USD | +49.22% | 3,367.49 GHST |
12/18/2023 | 0.91183 USD | -7.75% | +37.69% | 1,710.00 USD | 1,436.24 USD | -273.76 USD | -16.01% | 1,575.43 GHST | 2,230.00 USD | 3,069.96 USD | +839.96 USD | +37.67% | 3,367.49 GHST |
12/25/2023 | 0.92492 USD | +1.44% | +39.67% | 1,720.00 USD | 1,466.86 USD | -253.14 USD | -14.72% | 1,586.24 GHST | 2,230.00 USD | 3,114.05 USD | +884.05 USD | +39.64% | 3,367.49 GHST |
01/01/2024 | 0.97778 USD | +5.72% | +47.65% | 1,730.00 USD | 1,560.69 USD | -169.31 USD | -9.79% | 1,596.47 GHST | 2,230.00 USD | 3,292.02 USD | +1,062.02 USD | +47.62% | 3,367.49 GHST |
01/08/2024 | 0.96575 USD | -1.23% | +45.84% | 1,740.00 USD | 1,551.48 USD | -188.52 USD | -10.83% | 1,606.83 GHST | 2,230.00 USD | 3,251.50 USD | +1,021.50 USD | +45.81% | 3,367.49 GHST |
01/15/2024 | 1.02 USD | +5.86% | +54.38% | 1,750.00 USD | 1,652.40 USD | -97.60 USD | -5.58% | 1,616.61 GHST | 2,230.00 USD | 3,442.05 USD | +1,212.05 USD | +54.35% | 3,367.49 GHST |
01/22/2024 | 0.96566 USD | -5.54% | +45.82% | 1,760.00 USD | 1,570.78 USD | -189.22 USD | -10.75% | 1,626.96 GHST | 2,230.00 USD | 3,251.20 USD | +1,021.20 USD | +45.79% | 3,367.49 GHST |
01/29/2024 | 0.92142 USD | -4.58% | +39.14% | 1,770.00 USD | 1,508.81 USD | -261.19 USD | -14.76% | 1,637.82 GHST | 2,230.00 USD | 3,102.24 USD | +872.24 USD | +39.11% | 3,367.49 GHST |
02/05/2024 | 0.88943 USD | -3.47% | +34.31% | 1,780.00 USD | 1,466.43 USD | -313.57 USD | -17.62% | 1,649.06 GHST | 2,230.00 USD | 2,994.55 USD | +764.55 USD | +34.28% | 3,367.49 GHST |
02/12/2024 | 0.96542 USD | +8.54% | +45.79% | 1,790.00 USD | 1,601.71 USD | -188.29 USD | -10.52% | 1,659.42 GHST | 2,230.00 USD | 3,250.38 USD | +1,020.38 USD | +45.76% | 3,367.49 GHST |
02/19/2024 | 1.03 USD | +6.17% | +54.79% | 1,800.00 USD | 1,710.59 USD | -89.41 USD | -4.97% | 1,669.17 GHST | 2,230.00 USD | 3,451.06 USD | +1,221.06 USD | +54.76% | 3,367.49 GHST |
02/26/2024 | 1.03 USD | +0.65% | +55.80% | 1,810.00 USD | 1,731.74 USD | -78.26 USD | -4.32% | 1,678.87 GHST | 2,230.00 USD | 3,473.54 USD | +1,243.54 USD | +55.76% | 3,367.49 GHST |
03/04/2024 | 1.12 USD | +8.42% | +68.91% | 1,820.00 USD | 1,887.51 USD | +67.51 USD | +3.71% | 1,687.81 GHST | 2,230.00 USD | 3,765.95 USD | +1,535.95 USD | +68.88% | 3,367.49 GHST |
03/11/2024 | 1.24 USD | +10.70% | +86.98% | 1,830.00 USD | 2,099.48 USD | +269.48 USD | +14.73% | 1,695.88 GHST | 2,230.00 USD | 4,168.92 USD | +1,938.92 USD | +86.95% | 3,367.49 GHST |
03/18/2024 | 1.14 USD | -8.11% | +71.83% | 1,840.00 USD | 1,939.30 USD | +99.30 USD | +5.40% | 1,704.67 GHST | 2,230.00 USD | 3,830.98 USD | +1,600.98 USD | +71.79% | 3,367.49 GHST |
03/25/2024 | 1.13 USD | -0.53% | +70.92% | 1,850.00 USD | 1,939.02 USD | +89.02 USD | +4.81% | 1,713.51 GHST | 2,230.00 USD | 3,810.68 USD | +1,580.68 USD | +70.88% | 3,367.49 GHST |
04/01/2024 | 1.95 USD | +72.00% | +193.97% | 1,860.00 USD | 3,345.05 USD | +1,485.05 USD | +79.84% | 1,718.64 GHST | 2,230.00 USD | 6,554.26 USD | +4,324.26 USD | +193.91% | 3,367.49 GHST |
04/08/2024 | 2.98 USD | +53.32% | +350.71% | 1,870.00 USD | 5,138.54 USD | +3,268.54 USD | +174.79% | 1,721.99 GHST | 2,230.00 USD | 10,048.81 USD | +7,818.81 USD | +350.62% | 3,367.49 GHST |
04/15/2024 | 1.88 USD | -37.11% | +183.47% | 1,880.00 USD | 3,241.83 USD | +1,361.83 USD | +72.44% | 1,727.32 GHST | 2,230.00 USD | 6,320.10 USD | +4,090.10 USD | +183.41% | 3,367.49 GHST |
04/22/2024 | 2.14 USD | +14.25% | +223.87% | 1,890.00 USD | 3,713.83 USD | +1,823.83 USD | +96.50% | 1,731.98 GHST | 2,230.00 USD | 7,220.79 USD | +4,990.79 USD | +223.80% | 3,367.49 GHST |
04/29/2024 | 1.71 USD | -20.13% | +158.68% | 1,900.00 USD | 2,976.27 USD | +1,076.27 USD | +56.65% | 1,737.82 GHST | 2,230.00 USD | 5,767.32 USD | +3,537.32 USD | +158.62% | 3,367.49 GHST |
05/06/2024 | 1.85 USD | +8.25% | +180.01% | 1,910.00 USD | 3,231.79 USD | +1,321.79 USD | +69.20% | 1,743.21 GHST | 2,230.00 USD | 6,243.08 USD | +4,013.08 USD | +179.96% | 3,367.49 GHST |
05/13/2024 | 1.73 USD | -6.93% | +160.61% | 1,920.00 USD | 3,017.83 USD | +1,097.83 USD | +57.18% | 1,749.01 GHST | 2,230.00 USD | 5,810.44 USD | +3,580.44 USD | +160.56% | 3,367.49 GHST |
05/20/2024 | 1.66 USD | -4.02% | +150.12% | 1,930.00 USD | 2,906.40 USD | +976.40 USD | +50.59% | 1,755.05 GHST | 2,230.00 USD | 5,576.65 USD | +3,346.65 USD | +150.07% | 3,367.49 GHST |
05/27/2024 | 1.58 USD | -4.70% | +138.36% | 1,940.00 USD | 2,779.69 USD | +839.69 USD | +43.28% | 1,761.38 GHST | 2,230.00 USD | 5,314.34 USD | +3,084.34 USD | +138.31% | 3,367.49 GHST |
06/03/2024 | 1.60 USD | +1.62% | +142.22% | 1,950.00 USD | 2,834.67 USD | +884.67 USD | +45.37% | 1,767.62 GHST | 2,230.00 USD | 5,400.34 USD | +3,170.34 USD | +142.17% | 3,367.49 GHST |
06/10/2024 | 1.70 USD | +5.97% | +156.67% | 1,960.00 USD | 3,013.85 USD | +1,053.85 USD | +53.77% | 1,773.50 GHST | 2,230.00 USD | 5,722.66 USD | +3,492.66 USD | +156.62% | 3,367.49 GHST |
06/17/2024 | 1.49 USD | -12.09% | +125.64% | 1,970.00 USD | 2,659.48 USD | +689.48 USD | +35.00% | 1,780.19 GHST | 2,230.00 USD | 5,030.79 USD | +2,800.79 USD | +125.60% | 3,367.49 GHST |
06/24/2024 | 1.25 USD | -16.32% | +88.82% | 1,980.00 USD | 2,235.55 USD | +255.55 USD | +12.91% | 1,788.19 GHST | 2,230.00 USD | 4,209.95 USD | +1,979.95 USD | +88.79% | 3,367.49 GHST |
07/01/2024 | 1.23 USD | -1.65% | +85.72% | 1,990.00 USD | 2,208.75 USD | +218.75 USD | +10.99% | 1,796.32 GHST | 2,230.00 USD | 4,140.66 USD | +1,910.66 USD | +85.68% | 3,367.49 GHST |
07/08/2024 | 1.05 USD | -14.64% | +58.52% | 2,000.00 USD | 1,895.30 USD | -104.70 USD | -5.24% | 1,805.85 GHST | 2,230.00 USD | 3,534.30 USD | +1,304.30 USD | +58.49% | 3,367.49 GHST |
07/15/2024 | 1.05 USD | -0.07% | +58.41% | 2,010.00 USD | 1,904.03 USD | -105.97 USD | -5.27% | 1,815.38 GHST | 2,230.00 USD | 3,531.93 USD | +1,301.93 USD | +58.38% | 3,367.49 GHST |
07/22/2024 | 1.11 USD | +6.05% | +67.99% | 2,020.00 USD | 2,029.18 USD | +9.18 USD | +0.45% | 1,824.37 GHST | 2,230.00 USD | 3,745.54 USD | +1,515.54 USD | +67.96% | 3,367.49 GHST |
07/29/2024 | 1.08 USD | -3.21% | +62.60% | 2,030.00 USD | 1,973.96 USD | -56.04 USD | -2.76% | 1,833.65 GHST | 2,230.00 USD | 3,625.16 USD | +1,395.16 USD | +62.56% | 3,367.49 GHST |
08/05/2024 | 0.85568 USD | -20.53% | +29.22% | 2,040.00 USD | 1,578.71 USD | -461.29 USD | -22.61% | 1,845.34 GHST | 2,230.00 USD | 2,880.92 USD | +650.92 USD | +29.19% | 3,367.49 GHST |
08/12/2024 | 0.81037 USD | -5.29% | +22.37% | 2,050.00 USD | 1,505.12 USD | -544.88 USD | -26.58% | 1,857.68 GHST | 2,230.00 USD | 2,728.38 USD | +498.38 USD | +22.35% | 3,367.49 GHST |
08/19/2024 | 0.82469 USD | +1.77% | +24.54% | 2,060.00 USD | 1,541.71 USD | -518.29 USD | -25.16% | 1,869.81 GHST | 2,230.00 USD | 2,776.59 USD | +546.59 USD | +24.51% | 3,367.49 GHST |
08/26/2024 | 0.96728 USD | +17.29% | +46.07% | 2,070.00 USD | 1,818.26 USD | -251.74 USD | -12.16% | 1,880.15 GHST | 2,230.00 USD | 3,256.64 USD | +1,026.64 USD | +46.04% | 3,367.49 GHST |
09/02/2024 | 0.86807 USD | -10.26% | +31.09% | 2,080.00 USD | 1,641.76 USD | -438.24 USD | -21.07% | 1,891.67 GHST | 2,230.00 USD | 2,922.62 USD | +692.62 USD | +31.06% | 3,367.49 GHST |
09/09/2024 | 0.84878 USD | -2.22% | +28.17% | 2,090.00 USD | 1,615.29 USD | -474.71 USD | -22.71% | 1,903.45 GHST | 2,230.00 USD | 2,857.70 USD | +627.70 USD | +28.15% | 3,367.49 GHST |
09/16/2024 | 0.82957 USD | -2.26% | +25.27% | 2,100.00 USD | 1,588.73 USD | -511.27 USD | -24.35% | 1,915.50 GHST | 2,230.00 USD | 2,793.03 USD | +563.03 USD | +25.25% | 3,367.49 GHST |
09/23/2024 | 0.91397 USD | +10.17% | +38.02% | 2,110.00 USD | 1,760.36 USD | -349.64 USD | -16.57% | 1,926.44 GHST | 2,230.00 USD | 3,077.17 USD | +847.17 USD | +37.99% | 3,367.49 GHST |
09/30/2024 | 1.04 USD | +13.69% | +56.91% | 2,120.00 USD | 2,011.27 USD | -108.73 USD | -5.13% | 1,936.07 GHST | 2,230.00 USD | 3,498.30 USD | +1,268.30 USD | +56.87% | 3,367.49 GHST |
10/07/2024 | 0.94938 USD | -8.63% | +43.37% | 2,130.00 USD | 1,847.70 USD | -282.30 USD | -13.25% | 1,946.60 GHST | 2,230.00 USD | 3,196.40 USD | +966.40 USD | +43.34% | 3,367.49 GHST |
10/14/2024 | 0.91456 USD | -3.67% | +38.11% | 2,140.00 USD | 1,789.92 USD | -350.08 USD | -16.36% | 1,957.53 GHST | 2,230.00 USD | 3,079.15 USD | +849.15 USD | +38.08% | 3,367.49 GHST |
10/21/2024 | 1.02 USD | +11.30% | +53.72% | 2,150.00 USD | 2,002.26 USD | -147.74 USD | -6.87% | 1,967.36 GHST | 2,230.00 USD | 3,427.23 USD | +1,197.23 USD | +53.69% | 3,367.49 GHST |
10/28/2024 | 0.90285 USD | -11.31% | +36.34% | 2,160.00 USD | 1,785.87 USD | -374.13 USD | -17.32% | 1,978.43 GHST | 2,230.00 USD | 3,039.73 USD | +809.73 USD | +36.31% | 3,367.49 GHST |
11/04/2024 | 0.87714 USD | -2.85% | +32.46% | 2,170.00 USD | 1,745.01 USD | -424.99 USD | -19.58% | 1,989.83 GHST | 2,230.00 USD | 2,953.16 USD | +723.16 USD | +32.43% | 3,367.49 GHST |
11/11/2024 | 0.99125 USD | +13.01% | +49.69% | 2,180.00 USD | 1,982.02 USD | -197.98 USD | -9.08% | 1,999.92 GHST | 2,230.00 USD | 3,337.35 USD | +1,107.35 USD | +49.66% | 3,367.49 GHST |
11/18/2024 | 0.9395 USD | -5.22% | +41.87% | 2,190.00 USD | 1,888.55 USD | -301.45 USD | -13.76% | 2,010.57 GHST | 2,230.00 USD | 3,163.13 USD | +933.13 USD | +41.84% | 3,367.49 GHST |
11/25/2024 | 1.13 USD | +20.23% | +70.58% | 2,200.00 USD | 2,280.64 USD | +80.64 USD | +3.67% | 2,019.42 GHST | 2,230.00 USD | 3,803.10 USD | +1,573.10 USD | +70.54% | 3,367.49 GHST |
12/02/2024 | 1.20 USD | +6.29% | +81.30% | 2,210.00 USD | 2,434.08 USD | +224.08 USD | +10.14% | 2,027.75 GHST | 2,230.00 USD | 4,042.29 USD | +1,812.29 USD | +81.27% | 3,367.49 GHST |
12/09/2024 | 1.48 USD | +22.91% | +122.85% | 2,220.00 USD | 3,001.80 USD | +781.80 USD | +35.22% | 2,034.52 GHST | 2,230.00 USD | 4,968.50 USD | +2,738.50 USD | +122.80% | 3,367.49 GHST |
12/16/2024 | 1.24 USD | -16.01% | +87.17% | 2,230.00 USD | 2,531.19 USD | +301.19 USD | +13.51% | 2,042.59 GHST | 2,230.00 USD | 4,173.01 USD | +1,943.01 USD | +87.13% | 3,367.49 GHST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GHST DCA tool
How to use this Aavegotchi Investment Calculator
To use this GHST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GHST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aavegotchi, as well as the frequency of your investments (such as weekly or monthly). This GHST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GHST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aavegotchi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Aavegotchi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aavegotchi investment. You can do this by accessing your investment account and viewing your Aavegotchi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GHST DCA crypto calculator is typically calculated by adding up the total value of all of the Aavegotchi that you have invested in. This value is typically calculated by multiplying the number of Aavegotchi that you have invested in by the current market price of Aavegotchi.
For example, let's say that you have invested a total of 5 Aavegotchi using the DCA strategy, and the current market price of Aavegotchi is $500. In this case, the portfolio value of your Aavegotchi investment would be 5 x $500 = $2,500.
Additionally, this GHST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aavegotchi investments.
Overall, the portfolio value in this GHST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GHST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GHST DCA involves investing a fixed amount of money into GHST (Aavegotchi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GHST DCA works: let's say that you want to invest $500 in Aavegotchi. Instead of buying $500 worth of Aavegotchi all at once, you could use the GHST DCA strategy to buy $100 worth of Aavegotchi every week for five weeks. This means that you would be buying Aavegotchi at different prices each week, depending on how the market is moving. If the price of Aavegotchi goes up during those five weeks, you will be buying less Aavegotchi each week. But if the price of Aavegotchi goes down, you will be buying more Aavegotchi each week.
The main advantage of using the GHST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GHST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GHST DCA strategy is a popular and effective way to invest in Aavegotchi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Aavegotchi?
To invest in Aavegotchi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aavegotchi trading.
OKEx is a cryptocurrency exchange that offers Aavegotchi trading. To invest in Aavegotchi in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Aavegotchi on OKEx: Once you have funds in your OKEx account, you can search for Aavegotchi on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aavegotchi.
- Place an order to buy Aavegotchi: Once you have found Aavegotchi on OKEx, you can place an order to buy it. You will need to specify the amount of Aavegotchi that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Aavegotchi investment: After you have placed your order, your investment in Aavegotchi will be processed and your Aavegotchi will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aavegotchi balance and trade history.
Overall, investing in Aavegotchi using OKEx is a simple and straightforward process. By following these steps, you can easily add Aavegotchi to your investment portfolio and start benefiting from its potential growth.