Dollar-cost averaging (DCA) calculator for Aavegotchi (GHST) Aavegotchi Logo

Buying 10.00 USD of GHST weekly from 09/14/2020 to 12/05/2021 would have performed as follows.

You can customize the Aavegotchi dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
640.00 USD
64 Investments
Total GHST purchased
Current value of your GHST
1.89k USD
Cost AVG profit
1.25k USD

Lump Sum Investment Summary

Lump sum invest
640.00 USD
on 09/14/2020
GHST purchased
Current lump sum value
2.76k USD
Lump sum profit
2.12k USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
GHST Value
Profit %
GHST Total
Total Invested
GHST Value
Profit %
GHST Total
09/14/20200.66221 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%15.10 GHST640.00 USD639.87 USD-0.13 USD-0.02%966.45 GHST
09/21/20200.54818 USD-17.22%-17.22%20.00 USD18.27 USD-1.73 USD-8.63%33.34 GHST640.00 USD529.69 USD-110.31 USD-17.24%966.45 GHST
09/28/20200.72017 USD+31.37%+8.75%30.00 USD34.01 USD+4.01 USD+13.35%47.23 GHST640.00 USD695.88 USD+55.88 USD+8.73%966.45 GHST
10/05/20200.67325 USD-6.52%+1.67%40.00 USD41.79 USD+1.79 USD+4.47%62.08 GHST640.00 USD650.54 USD+10.54 USD+1.65%966.45 GHST
10/12/20200.63338 USD-5.92%-4.35%50.00 USD49.31 USD-0.69 USD-1.38%77.87 GHST640.00 USD612.01 USD-27.99 USD-4.37%966.45 GHST
10/19/20200.64325 USD+1.56%-2.86%60.00 USD60.08 USD+0.08 USD+0.13%93.42 GHST640.00 USD621.54 USD-18.46 USD-2.88%966.45 GHST
10/26/20200.49989 USD-22.29%-24.51%70.00 USD56.69 USD-13.31 USD-19.02%113.42 GHST640.00 USD483.02 USD-156.98 USD-24.53%966.45 GHST
11/02/20200.56099 USD+12.22%-15.29%80.00 USD73.61 USD-6.39 USD-7.98%131.25 GHST640.00 USD542.06 USD-97.94 USD-15.30%966.45 GHST
11/09/20200.54294 USD-3.22%-18.01%90.00 USD81.24 USD-8.76 USD-9.73%149.66 GHST640.00 USD524.62 USD-115.38 USD-18.03%966.45 GHST
11/16/20200.5459 USD+0.54%-17.56%100.00 USD91.68 USD-8.32 USD-8.32%167.98 GHST640.00 USD527.48 USD-112.52 USD-17.58%966.45 GHST
11/23/20200.55721 USD+2.07%-15.86%110.00 USD103.58 USD-6.42 USD-5.84%185.93 GHST640.00 USD538.41 USD-101.59 USD-15.87%966.45 GHST
11/30/20200.51363 USD-7.82%-22.44%120.00 USD105.48 USD-14.52 USD-12.10%205.40 GHST640.00 USD496.30 USD-143.70 USD-22.45%966.45 GHST
12/07/20200.5239 USD+2.00%-20.89%130.00 USD117.59 USD-12.41 USD-9.55%224.49 GHST640.00 USD506.23 USD-133.77 USD-20.90%966.45 GHST
12/14/20200.71373 USD+36.23%+7.78%140.00 USD170.19 USD+30.19 USD+21.56%238.50 GHST640.00 USD689.65 USD+49.65 USD+7.76%966.45 GHST
12/21/20200.62166 USD-12.90%-6.12%150.00 USD158.23 USD+8.23 USD+5.49%254.58 GHST640.00 USD600.68 USD-39.32 USD-6.14%966.45 GHST
12/28/20200.60661 USD-2.42%-8.40%160.00 USD164.40 USD+4.40 USD+2.75%271.07 GHST640.00 USD586.14 USD-53.86 USD-8.42%966.45 GHST
01/04/20210.59148 USD-2.49%-10.68%170.00 USD170.30 USD+0.30 USD+0.17%287.98 GHST640.00 USD571.52 USD-68.48 USD-10.70%966.45 GHST
01/11/20210.53591 USD-9.39%-19.07%180.00 USD164.30 USD-15.70 USD-8.72%306.64 GHST640.00 USD517.83 USD-122.17 USD-19.09%966.45 GHST
01/18/20210.53218 USD-0.70%-19.64%190.00 USD173.15 USD-16.85 USD-8.87%325.43 GHST640.00 USD514.22 USD-125.78 USD-19.65%966.45 GHST
01/25/20210.60422 USD+13.54%-8.76%200.00 USD206.59 USD+6.59 USD+3.29%341.98 GHST640.00 USD583.83 USD-56.17 USD-8.78%966.45 GHST
02/01/20210.65894 USD+9.06%-0.49%210.00 USD235.29 USD+25.29 USD+12.05%357.15 GHST640.00 USD636.71 USD-3.29 USD-0.51%966.45 GHST
02/08/20210.80713 USD+22.49%+21.88%220.00 USD298.21 USD+78.21 USD+35.55%369.54 GHST640.00 USD779.90 USD+139.90 USD+21.86%966.45 GHST
02/15/20211.24 USD+53.76%+87.40%230.00 USD468.51 USD+238.51 USD+103.70%377.60 GHST640.00 USD1,199.14 USD+559.14 USD+87.37%966.45 GHST
02/22/20211.30 USD+5.06%+96.88%240.00 USD502.21 USD+262.21 USD+109.26%385.27 GHST640.00 USD1,259.81 USD+619.81 USD+96.85%966.45 GHST
03/01/20211.47 USD+13.11%+122.69%250.00 USD578.03 USD+328.03 USD+131.21%392.05 GHST640.00 USD1,424.91 USD+784.91 USD+122.64%966.45 GHST
03/08/20211.43 USD-3.20%+115.57%260.00 USD569.55 USD+309.55 USD+119.06%399.06 GHST640.00 USD1,379.37 USD+739.37 USD+115.53%966.45 GHST
03/15/20211.74 USD+22.22%+163.46%270.00 USD706.09 USD+436.09 USD+161.52%404.79 GHST640.00 USD1,685.84 USD+1,045.84 USD+163.41%966.45 GHST
03/22/20211.46 USD-16.60%+119.73%280.00 USD598.89 USD+318.89 USD+113.89%411.66 GHST640.00 USD1,406.02 USD+766.02 USD+119.69%966.45 GHST
03/29/20211.41 USD-2.98%+113.19%290.00 USD591.04 USD+301.04 USD+103.81%418.74 GHST640.00 USD1,364.12 USD+724.12 USD+113.14%966.45 GHST
04/05/20211.34 USD-4.89%+102.77%300.00 USD572.16 USD+272.16 USD+90.72%426.19 GHST640.00 USD1,297.47 USD+657.47 USD+102.73%966.45 GHST
04/12/20211.25 USD-6.70%+89.18%310.00 USD543.80 USD+233.80 USD+75.42%434.17 GHST640.00 USD1,210.48 USD+570.48 USD+89.14%966.45 GHST
04/19/20211.11 USD-11.33%+67.75%320.00 USD492.21 USD+172.21 USD+53.82%443.17 GHST640.00 USD1,073.39 USD+433.39 USD+67.72%966.45 GHST
04/26/20211.03 USD-7.60%+55.00%330.00 USD464.78 USD+134.78 USD+40.84%452.92 GHST640.00 USD991.77 USD+351.77 USD+54.96%966.45 GHST
05/03/20211.53 USD+48.74%+130.54%340.00 USD701.32 USD+361.32 USD+106.27%459.47 GHST640.00 USD1,475.18 USD+835.18 USD+130.50%966.45 GHST
05/10/20211.44 USD-5.75%+117.29%350.00 USD671.01 USD+321.01 USD+91.72%466.42 GHST640.00 USD1,390.38 USD+750.38 USD+117.25%966.45 GHST
05/17/20211.35 USD-6.50%+103.16%360.00 USD637.36 USD+277.36 USD+77.05%473.85 GHST640.00 USD1,299.95 USD+659.95 USD+103.12%966.45 GHST
05/24/20211.04 USD-22.44%+57.57%370.00 USD504.33 USD+134.33 USD+36.31%483.43 GHST640.00 USD1,008.23 USD+368.23 USD+57.54%966.45 GHST
05/31/20211.08 USD+3.54%+63.14%380.00 USD532.18 USD+152.18 USD+40.05%492.69 GHST640.00 USD1,043.91 USD+403.91 USD+63.11%966.45 GHST
06/07/20211.04 USD-3.44%+57.54%390.00 USD523.88 USD+133.88 USD+34.33%502.28 GHST640.00 USD1,008.03 USD+368.03 USD+57.50%966.45 GHST
06/14/20211.05 USD+0.86%+58.89%400.00 USD538.37 USD+138.37 USD+34.59%511.78 GHST640.00 USD1,016.68 USD+376.68 USD+58.86%966.45 GHST
06/21/20211.04 USD-1.58%+56.37%410.00 USD539.85 USD+129.85 USD+31.67%521.44 GHST640.00 USD1,000.59 USD+360.59 USD+56.34%966.45 GHST
06/28/20210.96055 USD-7.24%+45.05%420.00 USD510.76 USD+90.76 USD+21.61%531.85 GHST640.00 USD928.14 USD+288.14 USD+45.02%966.45 GHST
07/05/20210.97919 USD+1.94%+47.87%430.00 USD530.68 USD+100.68 USD+23.41%542.06 GHST640.00 USD946.16 USD+306.16 USD+47.84%966.45 GHST
07/12/20211.04 USD+5.72%+56.32%440.00 USD571.01 USD+131.01 USD+29.78%551.72 GHST640.00 USD1,000.25 USD+360.25 USD+56.29%966.45 GHST
07/19/20211.13 USD+9.01%+70.41%450.00 USD632.46 USD+182.46 USD+40.55%560.58 GHST640.00 USD1,090.38 USD+450.38 USD+70.37%966.45 GHST
07/26/20211.37 USD+21.31%+106.72%460.00 USD777.23 USD+317.23 USD+68.96%567.89 GHST640.00 USD1,322.73 USD+682.73 USD+106.68%966.45 GHST
08/02/20211.70 USD+24.04%+156.41%470.00 USD974.08 USD+504.08 USD+107.25%573.78 GHST640.00 USD1,640.71 USD+1,000.71 USD+156.36%966.45 GHST
08/09/20211.75 USD+2.83%+163.67%480.00 USD1,011.65 USD+531.65 USD+110.76%579.50 GHST640.00 USD1,687.16 USD+1,047.16 USD+163.62%966.45 GHST
08/16/20212.16 USD+23.49%+225.62%490.00 USD1,259.33 USD+769.33 USD+157.01%584.14 GHST640.00 USD2,083.55 USD+1,443.55 USD+225.56%966.45 GHST
08/23/20212.07 USD-4.10%+212.27%500.00 USD1,217.68 USD+717.68 USD+143.54%588.98 GHST640.00 USD1,998.10 USD+1,358.10 USD+212.20%966.45 GHST
08/30/20211.99 USD-3.95%+199.92%510.00 USD1,179.53 USD+669.53 USD+131.28%594.01 GHST640.00 USD1,919.08 USD+1,279.08 USD+199.86%966.45 GHST
09/06/20211.85 USD-6.95%+179.06%520.00 USD1,107.51 USD+587.51 USD+112.98%599.42 GHST640.00 USD1,785.65 USD+1,145.65 USD+179.01%966.45 GHST
09/13/20211.75 USD-5.55%+163.57%530.00 USD1,056.03 USD+526.03 USD+99.25%605.15 GHST640.00 USD1,686.52 USD+1,046.52 USD+163.52%966.45 GHST
09/20/20211.69 USD-3.33%+154.80%540.00 USD1,030.87 USD+490.87 USD+90.90%611.08 GHST640.00 USD1,630.37 USD+990.37 USD+154.75%966.45 GHST
09/27/20211.60 USD-5.08%+141.85%550.00 USD988.49 USD+438.49 USD+79.73%617.32 GHST640.00 USD1,547.54 USD+907.54 USD+141.80%966.45 GHST
10/04/20211.63 USD+2.04%+146.80%560.00 USD1,018.70 USD+458.70 USD+81.91%623.44 GHST640.00 USD1,579.18 USD+939.18 USD+146.75%966.45 GHST
10/11/20211.67 USD+2.11%+151.99%570.00 USD1,050.15 USD+480.15 USD+84.24%629.43 GHST640.00 USD1,612.44 USD+972.44 USD+151.94%966.45 GHST
10/18/20211.74 USD+3.99%+162.05%580.00 USD1,102.06 USD+522.06 USD+90.01%635.20 GHST640.00 USD1,676.79 USD+1,036.79 USD+162.00%966.45 GHST
10/25/20211.85 USD+6.83%+179.95%590.00 USD1,187.31 USD+597.31 USD+101.24%640.59 GHST640.00 USD1,791.29 USD+1,151.29 USD+179.89%966.45 GHST
11/01/20212.33 USD+25.74%+252.01%600.00 USD1,502.95 USD+902.95 USD+150.49%644.88 GHST640.00 USD2,252.40 USD+1,612.40 USD+251.94%966.45 GHST
11/08/20212.22 USD-4.59%+235.86%610.00 USD1,444.01 USD+834.01 USD+136.72%649.38 GHST640.00 USD2,149.10 USD+1,509.10 USD+235.80%966.45 GHST
11/15/20212.23 USD+0.14%+236.33%620.00 USD1,456.01 USD+836.01 USD+134.84%653.87 GHST640.00 USD2,152.07 USD+1,512.07 USD+236.26%966.45 GHST
11/22/20212.59 USD+16.10%+290.49%630.00 USD1,700.47 USD+1,070.47 USD+169.92%657.73 GHST640.00 USD2,498.63 USD+1,858.63 USD+290.41%966.45 GHST
11/29/20212.86 USD+10.58%+331.80%640.00 USD1,890.36 USD+1,250.36 USD+195.37%661.23 GHST640.00 USD2,762.95 USD+2,122.95 USD+331.71%966.45 GHST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GHST DCA tool

How to use this Aavegotchi Investment Calculator

This Aavegotchi investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aavegotchi investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aavegotchi to determine how many GHST you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aavegotchi prices rise, the investor will be able to purchase fewer Aavegotchi. When the price of Aavegotchi falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Aavegotchi?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Aavegotchi can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Aavegotchi on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).