Dollar-cost averaging (DCA) calculator for Aavegotchi (GHST) Aavegotchi Logo

Buying 10.00 USD of GHST weekly from September 14, 2020 to January 26, 2023 would have turned 1.24k USD into 1.10k USD (-10.90%)

You can customize the Aavegotchi dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.24k USD
124 Investments
Total GHST purchased
1,083.67
Value in crypto
Current value of your GHST
1.10k USD
Value in FIAT
Cost AVG profit
-135.14 USD
ROI : -10.90%

Lump Sum Investment Summary

Lump sum invest
1.24k USD
on 09/14/2020
GHST purchased
1,872.51
Value in crypto
Current lump sum value
1.91k USD
Value in FIAT
Lump sum profit
669.12 USD
ROI : +53.96%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GHST Value
Profit
Profit %
GHST Total
Total Invested
GHST Value
Profit
Profit %
GHST Total
09/14/20200.66221 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%15.10 GHST1,240.00 USD1,239.75 USD-0.25 USD-0.02%1,872.51 GHST
09/21/20200.54818 USD-17.22%-17.22%20.00 USD18.27 USD-1.73 USD-8.63%33.34 GHST1,240.00 USD1,026.27 USD-213.73 USD-17.24%1,872.51 GHST
09/28/20200.72017 USD+31.37%+8.75%30.00 USD34.01 USD+4.01 USD+13.35%47.23 GHST1,240.00 USD1,348.26 USD+108.26 USD+8.73%1,872.51 GHST
10/05/20200.67325 USD-6.52%+1.67%40.00 USD41.79 USD+1.79 USD+4.47%62.08 GHST1,240.00 USD1,260.41 USD+20.41 USD+1.65%1,872.51 GHST
10/12/20200.63338 USD-5.92%-4.35%50.00 USD49.31 USD-0.69 USD-1.38%77.87 GHST1,240.00 USD1,185.77 USD-54.23 USD-4.37%1,872.51 GHST
10/19/20200.64325 USD+1.56%-2.86%60.00 USD60.08 USD+0.08 USD+0.13%93.42 GHST1,240.00 USD1,204.24 USD-35.76 USD-2.88%1,872.51 GHST
10/26/20200.49989 USD-22.29%-24.51%70.00 USD56.69 USD-13.31 USD-19.02%113.42 GHST1,240.00 USD935.86 USD-304.14 USD-24.53%1,872.51 GHST
11/02/20200.56099 USD+12.22%-15.29%80.00 USD73.61 USD-6.39 USD-7.98%131.25 GHST1,240.00 USD1,050.25 USD-189.75 USD-15.30%1,872.51 GHST
11/09/20200.54294 USD-3.22%-18.01%90.00 USD81.24 USD-8.76 USD-9.73%149.66 GHST1,240.00 USD1,016.46 USD-223.54 USD-18.03%1,872.51 GHST
11/16/20200.5459 USD+0.54%-17.56%100.00 USD91.68 USD-8.32 USD-8.32%167.98 GHST1,240.00 USD1,022.00 USD-218.00 USD-17.58%1,872.51 GHST
11/23/20200.55721 USD+2.07%-15.86%110.00 USD103.58 USD-6.42 USD-5.84%185.93 GHST1,240.00 USD1,043.17 USD-196.83 USD-15.87%1,872.51 GHST
11/30/20200.51363 USD-7.82%-22.44%120.00 USD105.48 USD-14.52 USD-12.10%205.40 GHST1,240.00 USD961.58 USD-278.42 USD-22.45%1,872.51 GHST
12/07/20200.5239 USD+2.00%-20.89%130.00 USD117.59 USD-12.41 USD-9.55%224.49 GHST1,240.00 USD980.81 USD-259.19 USD-20.90%1,872.51 GHST
12/14/20200.71373 USD+36.23%+7.78%140.00 USD170.19 USD+30.19 USD+21.56%238.50 GHST1,240.00 USD1,336.19 USD+96.19 USD+7.76%1,872.51 GHST
12/21/20200.62166 USD-12.90%-6.12%150.00 USD158.23 USD+8.23 USD+5.49%254.58 GHST1,240.00 USD1,163.82 USD-76.18 USD-6.14%1,872.51 GHST
12/28/20200.60661 USD-2.42%-8.40%160.00 USD164.40 USD+4.40 USD+2.75%271.07 GHST1,240.00 USD1,135.65 USD-104.35 USD-8.42%1,872.51 GHST
01/04/20210.59148 USD-2.49%-10.68%170.00 USD170.30 USD+0.30 USD+0.17%287.98 GHST1,240.00 USD1,107.32 USD-132.68 USD-10.70%1,872.51 GHST
01/11/20210.53591 USD-9.39%-19.07%180.00 USD164.30 USD-15.70 USD-8.72%306.64 GHST1,240.00 USD1,003.30 USD-236.70 USD-19.09%1,872.51 GHST
01/18/20210.53218 USD-0.70%-19.64%190.00 USD173.15 USD-16.85 USD-8.87%325.43 GHST1,240.00 USD996.31 USD-243.69 USD-19.65%1,872.51 GHST
01/25/20210.60422 USD+13.54%-8.76%200.00 USD206.59 USD+6.59 USD+3.29%341.98 GHST1,240.00 USD1,131.18 USD-108.82 USD-8.78%1,872.51 GHST
02/01/20210.65894 USD+9.06%-0.49%210.00 USD235.29 USD+25.29 USD+12.05%357.15 GHST1,240.00 USD1,233.62 USD-6.38 USD-0.51%1,872.51 GHST
02/08/20210.80713 USD+22.49%+21.88%220.00 USD298.21 USD+78.21 USD+35.55%369.54 GHST1,240.00 USD1,511.05 USD+271.05 USD+21.86%1,872.51 GHST
02/15/20211.24 USD+53.76%+87.40%230.00 USD468.51 USD+238.51 USD+103.70%377.60 GHST1,240.00 USD2,323.34 USD+1,083.34 USD+87.37%1,872.51 GHST
02/22/20211.30 USD+5.06%+96.88%240.00 USD502.21 USD+262.21 USD+109.26%385.27 GHST1,240.00 USD2,440.88 USD+1,200.88 USD+96.85%1,872.51 GHST
03/01/20211.47 USD+13.11%+122.69%250.00 USD578.03 USD+328.03 USD+131.21%392.05 GHST1,240.00 USD2,760.77 USD+1,520.77 USD+122.64%1,872.51 GHST
03/08/20211.43 USD-3.20%+115.57%260.00 USD569.55 USD+309.55 USD+119.06%399.06 GHST1,240.00 USD2,672.53 USD+1,432.53 USD+115.53%1,872.51 GHST
03/15/20211.74 USD+22.22%+163.46%270.00 USD706.09 USD+436.09 USD+161.52%404.79 GHST1,240.00 USD3,266.31 USD+2,026.31 USD+163.41%1,872.51 GHST
03/22/20211.46 USD-16.60%+119.73%280.00 USD598.89 USD+318.89 USD+113.89%411.66 GHST1,240.00 USD2,724.16 USD+1,484.16 USD+119.69%1,872.51 GHST
03/29/20211.41 USD-2.98%+113.19%290.00 USD591.04 USD+301.04 USD+103.81%418.74 GHST1,240.00 USD2,642.98 USD+1,402.98 USD+113.14%1,872.51 GHST
04/05/20211.34 USD-4.89%+102.77%300.00 USD572.16 USD+272.16 USD+90.72%426.19 GHST1,240.00 USD2,513.86 USD+1,273.86 USD+102.73%1,872.51 GHST
04/12/20211.25 USD-6.70%+89.18%310.00 USD543.80 USD+233.80 USD+75.42%434.17 GHST1,240.00 USD2,345.31 USD+1,105.31 USD+89.14%1,872.51 GHST
04/19/20211.11 USD-11.33%+67.75%320.00 USD492.21 USD+172.21 USD+53.82%443.17 GHST1,240.00 USD2,079.69 USD+839.69 USD+67.72%1,872.51 GHST
04/26/20211.03 USD-7.60%+55.00%330.00 USD464.78 USD+134.78 USD+40.84%452.92 GHST1,240.00 USD1,921.56 USD+681.56 USD+54.96%1,872.51 GHST
05/03/20211.53 USD+48.74%+130.54%340.00 USD701.32 USD+361.32 USD+106.27%459.47 GHST1,240.00 USD2,858.16 USD+1,618.16 USD+130.50%1,872.51 GHST
05/10/20211.44 USD-5.75%+117.29%350.00 USD671.01 USD+321.01 USD+91.72%466.42 GHST1,240.00 USD2,693.87 USD+1,453.87 USD+117.25%1,872.51 GHST
05/17/20211.35 USD-6.50%+103.16%360.00 USD637.36 USD+277.36 USD+77.05%473.85 GHST1,240.00 USD2,518.65 USD+1,278.65 USD+103.12%1,872.51 GHST
05/24/20211.04 USD-22.44%+57.57%370.00 USD504.33 USD+134.33 USD+36.31%483.43 GHST1,240.00 USD1,953.44 USD+713.44 USD+57.54%1,872.51 GHST
05/31/20211.08 USD+3.54%+63.14%380.00 USD532.18 USD+152.18 USD+40.05%492.69 GHST1,240.00 USD2,022.58 USD+782.58 USD+63.11%1,872.51 GHST
06/07/20211.04 USD-3.44%+57.54%390.00 USD523.88 USD+133.88 USD+34.33%502.28 GHST1,240.00 USD1,953.05 USD+713.05 USD+57.50%1,872.51 GHST
06/14/20211.05 USD+0.86%+58.89%400.00 USD538.37 USD+138.37 USD+34.59%511.78 GHST1,240.00 USD1,969.81 USD+729.81 USD+58.86%1,872.51 GHST
06/21/20211.04 USD-1.58%+56.37%410.00 USD539.85 USD+129.85 USD+31.67%521.44 GHST1,240.00 USD1,938.64 USD+698.64 USD+56.34%1,872.51 GHST
06/28/20210.96055 USD-7.24%+45.05%420.00 USD510.76 USD+90.76 USD+21.61%531.85 GHST1,240.00 USD1,798.27 USD+558.27 USD+45.02%1,872.51 GHST
07/05/20210.97919 USD+1.94%+47.87%430.00 USD530.68 USD+100.68 USD+23.41%542.06 GHST1,240.00 USD1,833.18 USD+593.18 USD+47.84%1,872.51 GHST
07/12/20211.04 USD+5.72%+56.32%440.00 USD571.01 USD+131.01 USD+29.78%551.72 GHST1,240.00 USD1,937.98 USD+697.98 USD+56.29%1,872.51 GHST
07/19/20211.13 USD+9.01%+70.41%450.00 USD632.46 USD+182.46 USD+40.55%560.58 GHST1,240.00 USD2,112.60 USD+872.60 USD+70.37%1,872.51 GHST
07/26/20211.37 USD+21.31%+106.72%460.00 USD777.23 USD+317.23 USD+68.96%567.89 GHST1,240.00 USD2,562.79 USD+1,322.79 USD+106.68%1,872.51 GHST
08/02/20211.70 USD+24.04%+156.41%470.00 USD974.08 USD+504.08 USD+107.25%573.78 GHST1,240.00 USD3,178.88 USD+1,938.88 USD+156.36%1,872.51 GHST
08/09/20211.75 USD+2.83%+163.67%480.00 USD1,011.65 USD+531.65 USD+110.76%579.50 GHST1,240.00 USD3,268.87 USD+2,028.87 USD+163.62%1,872.51 GHST
08/16/20212.16 USD+23.49%+225.62%490.00 USD1,259.33 USD+769.33 USD+157.01%584.14 GHST1,240.00 USD4,036.89 USD+2,796.89 USD+225.56%1,872.51 GHST
08/23/20212.07 USD-4.10%+212.27%500.00 USD1,217.68 USD+717.68 USD+143.54%588.98 GHST1,240.00 USD3,871.31 USD+2,631.31 USD+212.20%1,872.51 GHST
08/30/20211.99 USD-3.95%+199.92%510.00 USD1,179.53 USD+669.53 USD+131.28%594.01 GHST1,240.00 USD3,718.22 USD+2,478.22 USD+199.86%1,872.51 GHST
09/06/20211.85 USD-6.95%+179.06%520.00 USD1,107.51 USD+587.51 USD+112.98%599.42 GHST1,240.00 USD3,459.69 USD+2,219.69 USD+179.01%1,872.51 GHST
09/13/20211.75 USD-5.55%+163.57%530.00 USD1,056.03 USD+526.03 USD+99.25%605.15 GHST1,240.00 USD3,267.63 USD+2,027.63 USD+163.52%1,872.51 GHST
09/20/20211.69 USD-3.33%+154.80%540.00 USD1,030.87 USD+490.87 USD+90.90%611.08 GHST1,240.00 USD3,158.85 USD+1,918.85 USD+154.75%1,872.51 GHST
09/27/20211.60 USD-5.08%+141.85%550.00 USD988.49 USD+438.49 USD+79.73%617.32 GHST1,240.00 USD2,998.35 USD+1,758.35 USD+141.80%1,872.51 GHST
10/04/20211.63 USD+2.04%+146.80%560.00 USD1,018.70 USD+458.70 USD+81.91%623.44 GHST1,240.00 USD3,059.66 USD+1,819.66 USD+146.75%1,872.51 GHST
10/11/20211.67 USD+2.11%+151.99%570.00 USD1,050.15 USD+480.15 USD+84.24%629.43 GHST1,240.00 USD3,124.11 USD+1,884.11 USD+151.94%1,872.51 GHST
10/18/20211.74 USD+3.99%+162.05%580.00 USD1,102.06 USD+522.06 USD+90.01%635.20 GHST1,240.00 USD3,248.79 USD+2,008.79 USD+162.00%1,872.51 GHST
10/25/20211.85 USD+6.83%+179.95%590.00 USD1,187.31 USD+597.31 USD+101.24%640.59 GHST1,240.00 USD3,470.62 USD+2,230.62 USD+179.89%1,872.51 GHST
11/01/20212.33 USD+25.74%+252.01%600.00 USD1,502.95 USD+902.95 USD+150.49%644.88 GHST1,240.00 USD4,364.03 USD+3,124.03 USD+251.94%1,872.51 GHST
11/08/20212.22 USD-4.59%+235.86%610.00 USD1,444.01 USD+834.01 USD+136.72%649.38 GHST1,240.00 USD4,163.88 USD+2,923.88 USD+235.80%1,872.51 GHST
11/15/20212.23 USD+0.14%+236.33%620.00 USD1,456.01 USD+836.01 USD+134.84%653.87 GHST1,240.00 USD4,169.64 USD+2,929.64 USD+236.26%1,872.51 GHST
11/22/20212.59 USD+16.10%+290.49%630.00 USD1,700.47 USD+1,070.47 USD+169.92%657.73 GHST1,240.00 USD4,841.09 USD+3,601.09 USD+290.41%1,872.51 GHST
11/29/20212.86 USD+10.58%+331.80%640.00 USD1,890.36 USD+1,250.36 USD+195.37%661.23 GHST1,240.00 USD5,353.21 USD+4,113.21 USD+331.71%1,872.51 GHST
12/06/20212.55 USD-10.90%+284.75%650.00 USD1,694.40 USD+1,044.40 USD+160.68%665.16 GHST1,240.00 USD4,769.98 USD+3,529.98 USD+284.68%1,872.51 GHST
12/13/20212.44 USD-4.20%+268.58%660.00 USD1,633.17 USD+973.17 USD+147.45%669.25 GHST1,240.00 USD4,569.45 USD+3,329.45 USD+268.50%1,872.51 GHST
12/20/20212.33 USD-4.42%+252.29%670.00 USD1,570.97 USD+900.97 USD+134.47%673.54 GHST1,240.00 USD4,367.46 USD+3,127.46 USD+252.21%1,872.51 GHST
12/27/20212.42 USD+3.63%+265.07%680.00 USD1,638.01 USD+958.01 USD+140.88%677.68 GHST1,240.00 USD4,526.02 USD+3,286.02 USD+265.00%1,872.51 GHST
01/03/20222.31 USD-4.54%+248.50%690.00 USD1,573.62 USD+883.62 USD+128.06%682.01 GHST1,240.00 USD4,320.49 USD+3,080.49 USD+248.43%1,872.51 GHST
01/10/20222.12 USD-7.92%+220.89%700.00 USD1,458.96 USD+758.96 USD+108.42%686.72 GHST1,240.00 USD3,978.24 USD+2,738.24 USD+220.83%1,872.51 GHST
01/17/20222.17 USD+2.28%+228.21%710.00 USD1,502.24 USD+792.24 USD+111.58%691.32 GHST1,240.00 USD4,068.98 USD+2,828.98 USD+228.14%1,872.51 GHST
01/24/20222.06 USD-4.99%+211.83%720.00 USD1,437.26 USD+717.26 USD+99.62%696.16 GHST1,240.00 USD3,865.90 USD+2,625.90 USD+211.77%1,872.51 GHST
01/31/20222.01 USD-2.81%+203.08%730.00 USD1,406.93 USD+676.93 USD+92.73%701.14 GHST1,240.00 USD3,757.43 USD+2,517.43 USD+203.02%1,872.51 GHST
02/07/20222.09 USD+3.98%+215.14%740.00 USD1,472.92 USD+732.92 USD+99.04%705.93 GHST1,240.00 USD3,906.95 USD+2,666.95 USD+215.08%1,872.51 GHST
02/14/20222.02 USD-3.22%+205.00%750.00 USD1,435.54 USD+685.54 USD+91.41%710.88 GHST1,240.00 USD3,781.29 USD+2,541.29 USD+204.94%1,872.51 GHST
02/21/20222.00 USD-1.16%+201.48%760.00 USD1,428.93 USD+668.93 USD+88.02%715.89 GHST1,240.00 USD3,737.54 USD+2,497.54 USD+201.41%1,872.51 GHST
02/28/20221.94 USD-3.03%+192.35%770.00 USD1,395.67 USD+625.67 USD+81.26%721.06 GHST1,240.00 USD3,624.39 USD+2,384.39 USD+192.29%1,872.51 GHST
03/07/20221.92 USD-0.73%+190.22%780.00 USD1,395.49 USD+615.49 USD+78.91%726.26 GHST1,240.00 USD3,597.96 USD+2,357.96 USD+190.16%1,872.51 GHST
03/14/20221.92 USD-0.02%+190.15%790.00 USD1,405.17 USD+615.17 USD+77.87%731.47 GHST1,240.00 USD3,597.13 USD+2,357.13 USD+190.09%1,872.51 GHST
03/21/20221.97 USD+2.40%+197.13%800.00 USD1,448.95 USD+648.95 USD+81.12%736.55 GHST1,240.00 USD3,683.63 USD+2,443.63 USD+197.07%1,872.51 GHST
03/28/20222.03 USD+3.37%+207.13%810.00 USD1,507.73 USD+697.73 USD+86.14%741.47 GHST1,240.00 USD3,807.64 USD+2,567.64 USD+207.07%1,872.51 GHST
04/04/20222.09 USD+2.86%+215.90%820.00 USD1,560.80 USD+740.80 USD+90.34%746.25 GHST1,240.00 USD3,916.41 USD+2,676.41 USD+215.84%1,872.51 GHST
04/11/20221.98 USD-5.35%+199.01%830.00 USD1,487.35 USD+657.35 USD+79.20%751.30 GHST1,240.00 USD3,707.03 USD+2,467.03 USD+198.95%1,872.51 GHST
04/18/20221.91 USD-3.32%+189.10%840.00 USD1,448.03 USD+608.03 USD+72.38%756.52 GHST1,240.00 USD3,584.11 USD+2,344.11 USD+189.04%1,872.51 GHST
04/25/20221.88 USD-2.05%+183.16%850.00 USD1,428.29 USD+578.29 USD+68.03%761.85 GHST1,240.00 USD3,510.51 USD+2,270.51 USD+183.11%1,872.51 GHST
05/02/20221.85 USD-1.25%+179.62%860.00 USD1,420.45 USD+560.45 USD+65.17%767.25 GHST1,240.00 USD3,466.64 USD+2,226.64 USD+179.57%1,872.51 GHST
05/09/20221.81 USD-2.49%+172.65%870.00 USD1,395.02 USD+525.02 USD+60.35%772.79 GHST1,240.00 USD3,380.19 USD+2,140.19 USD+172.60%1,872.51 GHST
05/16/20221.59 USD-11.69%+140.78%880.00 USD1,241.96 USD+361.96 USD+41.13%779.06 GHST1,240.00 USD2,985.10 USD+1,745.10 USD+140.73%1,872.51 GHST
05/23/20221.56 USD-2.41%+134.97%890.00 USD1,221.97 USD+331.97 USD+37.30%785.49 GHST1,240.00 USD2,913.01 USD+1,673.01 USD+134.92%1,872.51 GHST
05/30/20221.50 USD-3.58%+126.57%900.00 USD1,188.28 USD+288.28 USD+32.03%792.16 GHST1,240.00 USD2,808.87 USD+1,568.87 USD+126.52%1,872.51 GHST
06/06/20221.49 USD-1.02%+124.25%910.00 USD1,186.11 USD+276.11 USD+30.34%798.89 GHST1,240.00 USD2,780.12 USD+1,540.12 USD+124.20%1,872.51 GHST
06/13/20221.41 USD-4.84%+113.39%920.00 USD1,138.69 USD+218.69 USD+23.77%805.97 GHST1,240.00 USD2,645.53 USD+1,405.53 USD+113.35%1,872.51 GHST
06/20/20221.33 USD-6.09%+100.40%930.00 USD1,079.38 USD+149.38 USD+16.06%813.50 GHST1,240.00 USD2,484.50 USD+1,244.50 USD+100.36%1,872.51 GHST
06/27/20221.31 USD-1.17%+98.06%940.00 USD1,076.77 USD+136.77 USD+14.55%821.13 GHST1,240.00 USD2,455.48 USD+1,215.48 USD+98.02%1,872.51 GHST
07/04/20221.30 USD-0.51%+97.06%950.00 USD1,081.32 USD+131.32 USD+13.82%828.79 GHST1,240.00 USD2,443.06 USD+1,203.06 USD+97.02%1,872.51 GHST
07/11/20221.32 USD+0.98%+98.99%960.00 USD1,101.90 USD+141.90 USD+14.78%836.38 GHST1,240.00 USD2,466.96 USD+1,226.96 USD+98.95%1,872.51 GHST
07/18/20221.33 USD+0.62%+100.22%970.00 USD1,118.72 USD+148.72 USD+15.33%843.92 GHST1,240.00 USD2,482.25 USD+1,242.25 USD+100.18%1,872.51 GHST
07/25/20221.34 USD+0.69%+101.60%980.00 USD1,136.44 USD+156.44 USD+15.96%851.41 GHST1,240.00 USD2,499.38 USD+1,259.38 USD+101.56%1,872.51 GHST
08/01/20221.34 USD+0.15%+101.91%990.00 USD1,148.17 USD+158.17 USD+15.98%858.89 GHST1,240.00 USD2,503.18 USD+1,263.18 USD+101.87%1,872.51 GHST
08/08/20221.34 USD+0.00%+101.92%1,000.00 USD1,158.20 USD+158.20 USD+15.82%866.37 GHST1,240.00 USD2,503.26 USD+1,263.26 USD+101.88%1,872.51 GHST
08/15/20221.33 USD-0.66%+100.59%1,010.00 USD1,160.57 USD+150.57 USD+14.91%873.90 GHST1,240.00 USD2,486.77 USD+1,246.77 USD+100.55%1,872.51 GHST
08/22/20221.32 USD-0.87%+98.83%1,020.00 USD1,160.42 USD+140.42 USD+13.77%881.49 GHST1,240.00 USD2,465.03 USD+1,225.03 USD+98.79%1,872.51 GHST
08/29/20221.27 USD-3.62%+91.64%1,030.00 USD1,128.45 USD+98.45 USD+9.56%889.37 GHST1,240.00 USD2,375.88 USD+1,135.88 USD+91.60%1,872.51 GHST
09/05/20221.25 USD-1.42%+88.92%1,040.00 USD1,122.46 USD+82.46 USD+7.93%897.36 GHST1,240.00 USD2,342.20 USD+1,102.20 USD+88.89%1,872.51 GHST
09/12/20221.23 USD-1.74%+85.64%1,050.00 USD1,112.92 USD+62.92 USD+5.99%905.50 GHST1,240.00 USD2,301.44 USD+1,061.44 USD+85.60%1,872.51 GHST
09/19/20221.19 USD-2.80%+80.44%1,060.00 USD1,091.78 USD+31.78 USD+3.00%913.87 GHST1,240.00 USD2,237.04 USD+997.04 USD+80.41%1,872.51 GHST
09/26/20221.18 USD-1.04%+78.57%1,070.00 USD1,090.46 USD+20.46 USD+1.91%922.32 GHST1,240.00 USD2,213.85 USD+973.85 USD+78.54%1,872.51 GHST
10/03/20221.17 USD-1.08%+76.64%1,080.00 USD1,088.65 USD+8.65 USD+0.80%930.87 GHST1,240.00 USD2,189.88 USD+949.88 USD+76.60%1,872.51 GHST
10/10/20221.16 USD-0.48%+75.79%1,090.00 USD1,093.39 USD+3.39 USD+0.31%939.46 GHST1,240.00 USD2,179.30 USD+939.30 USD+75.75%1,872.51 GHST
10/17/20221.15 USD-1.47%+73.21%1,100.00 USD1,087.36 USD-12.64 USD-1.15%948.18 GHST1,240.00 USD2,147.36 USD+907.36 USD+73.17%1,872.51 GHST
10/24/20221.16 USD+0.97%+74.90%1,110.00 USD1,107.95 USD-2.05 USD-0.18%956.82 GHST1,240.00 USD2,168.28 USD+928.28 USD+74.86%1,872.51 GHST
10/31/20221.12 USD-2.89%+69.84%1,120.00 USD1,085.90 USD-34.10 USD-3.04%965.71 GHST1,240.00 USD2,105.56 USD+865.56 USD+69.80%1,872.51 GHST
11/07/20221.10 USD-2.64%+65.36%1,130.00 USD1,067.26 USD-62.74 USD-5.55%974.84 GHST1,240.00 USD2,050.03 USD+810.03 USD+65.33%1,872.51 GHST
11/14/20221.04 USD-5.22%+56.73%1,140.00 USD1,021.55 USD-118.45 USD-10.39%984.47 GHST1,240.00 USD1,943.02 USD+703.02 USD+56.70%1,872.51 GHST
11/21/20221.02 USD-2.07%+53.48%1,150.00 USD1,010.36 USD-139.64 USD-12.14%994.31 GHST1,240.00 USD1,902.72 USD+662.72 USD+53.44%1,872.51 GHST
11/28/20221.03 USD+1.32%+55.51%1,160.00 USD1,033.73 USD-126.27 USD-10.89%1,004.02 GHST1,240.00 USD1,927.91 USD+687.91 USD+55.48%1,872.51 GHST
12/05/20221.04 USD+0.95%+56.98%1,170.00 USD1,053.52 USD-116.48 USD-9.96%1,013.64 GHST1,240.00 USD1,946.17 USD+706.17 USD+56.95%1,872.51 GHST
12/12/20221.02 USD-2.32%+53.34%1,180.00 USD1,039.12 USD-140.88 USD-11.94%1,023.49 GHST1,240.00 USD1,901.10 USD+661.10 USD+53.31%1,872.51 GHST
12/19/20221.02 USD+0.45%+54.03%1,190.00 USD1,053.74 USD-136.26 USD-11.45%1,033.30 GHST1,240.00 USD1,909.56 USD+669.56 USD+54.00%1,872.51 GHST
12/26/20220.96776 USD-5.12%+46.14%1,200.00 USD1,009.78 USD-190.22 USD-15.85%1,043.63 GHST1,240.00 USD1,811.78 USD+571.78 USD+46.11%1,872.51 GHST
01/02/20230.97967 USD+1.23%+47.94%1,210.00 USD1,032.20 USD-177.80 USD-14.69%1,053.84 GHST1,240.00 USD1,834.07 USD+594.07 USD+47.91%1,872.51 GHST
01/09/20230.98593 USD+0.64%+48.88%1,220.00 USD1,048.80 USD-171.20 USD-14.03%1,063.98 GHST1,240.00 USD1,845.79 USD+605.79 USD+48.85%1,872.51 GHST
01/16/20231.01 USD+2.65%+52.83%1,230.00 USD1,086.61 USD-143.39 USD-11.66%1,073.86 GHST1,240.00 USD1,894.74 USD+654.74 USD+52.80%1,872.51 GHST
01/23/20231.02 USD+0.76%+53.99%1,240.00 USD1,104.86 USD-135.14 USD-10.90%1,083.67 GHST1,240.00 USD1,909.12 USD+669.12 USD+53.96%1,872.51 GHST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GHST DCA tool

How to use this Aavegotchi Investment Calculator

To use this GHST DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GHST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Aavegotchi, as well as the frequency of your investments (such as weekly or monthly). This GHST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GHST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Aavegotchi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Aavegotchi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Aavegotchi investment. You can do this by accessing your investment account and viewing your Aavegotchi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GHST DCA crypto calculator is typically calculated by adding up the total value of all of the Aavegotchi that you have invested in. This value is typically calculated by multiplying the number of Aavegotchi that you have invested in by the current market price of Aavegotchi.

For example, let's say that you have invested a total of 5 Aavegotchi using the DCA strategy, and the current market price of Aavegotchi is $500. In this case, the portfolio value of your Aavegotchi investment would be 5 x $500 = $2,500.

Additionally, this GHST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Aavegotchi investments.

Overall, the portfolio value in this GHST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GHST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GHST DCA involves investing a fixed amount of money into GHST (Aavegotchi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GHST DCA works: let's say that you want to invest $500 in Aavegotchi. Instead of buying $500 worth of Aavegotchi all at once, you could use the GHST DCA strategy to buy $100 worth of Aavegotchi every week for five weeks. This means that you would be buying Aavegotchi at different prices each week, depending on how the market is moving. If the price of Aavegotchi goes up during those five weeks, you will be buying less Aavegotchi each week. But if the price of Aavegotchi goes down, you will be buying more Aavegotchi each week.

The main advantage of using the GHST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GHST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GHST DCA strategy is a popular and effective way to invest in Aavegotchi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Aavegotchi?

To invest in Aavegotchi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Aavegotchi trading.

OKEx is a cryptocurrency exchange that offers Aavegotchi trading. To invest in Aavegotchi in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Aavegotchi on OKEx: Once you have funds in your OKEx account, you can search for Aavegotchi on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Aavegotchi.
  4. Place an order to buy Aavegotchi: Once you have found Aavegotchi on OKEx, you can place an order to buy it. You will need to specify the amount of Aavegotchi that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Aavegotchi investment: After you have placed your order, your investment in Aavegotchi will be processed and your Aavegotchi will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Aavegotchi balance and trade history.

Overall, investing in Aavegotchi using OKEx is a simple and straightforward process. By following these steps, you can easily add Aavegotchi to your investment portfolio and start benefiting from its potential growth.