Dollar-cost averaging (DCA) calculator for Aave (AAVE) Aave Logo

Buying 10.00 USD of AAVE weekly from 10/03/2020 to 07/03/2022 would have performed as follows.

You can customize the Aave dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
920.00 USD
92 Investments
Total AAVE purchased
Current value of your AAVE
362.73 USD
Cost AVG profit
-557.27 USD

Lump Sum Investment Summary

Lump sum invest
920.00 USD
on 10/03/2020
AAVE purchased
Current lump sum value
925.41 USD
Lump sum profit
5.41 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
AAVE Value
Profit %
AAVE Total
Total Invested
AAVE Value
Profit %
AAVE Total
10/03/202056.16 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.17805 AAVE920.00 USD919.82 USD-0.18 USD-0.02%16.38 AAVE
10/10/202049.15 USD-12.48%-12.48%20.00 USD18.75 USD-1.25 USD-6.26%0.3815 AAVE920.00 USD805.00 USD-115.00 USD-12.50%16.38 AAVE
10/17/202039.44 USD-19.76%-29.77%30.00 USD25.04 USD-4.96 USD-16.53%0.63504 AAVE920.00 USD645.96 USD-274.04 USD-29.79%16.38 AAVE
10/24/202041.56 USD+5.36%-26.01%40.00 USD36.38 USD-3.62 USD-9.04%0.87568 AAVE920.00 USD680.58 USD-239.42 USD-26.02%16.38 AAVE
10/31/202031.10 USD-25.16%-44.63%50.00 USD37.22 USD-12.78 USD-25.55%1.20 AAVE920.00 USD509.31 USD-410.69 USD-44.64%16.38 AAVE
11/07/202038.25 USD+22.99%-31.90%60.00 USD55.78 USD-4.22 USD-7.03%1.46 AAVE920.00 USD626.40 USD-293.60 USD-31.91%16.38 AAVE
11/14/202063.81 USD+66.83%+13.61%70.00 USD103.06 USD+33.06 USD+47.22%1.62 AAVE920.00 USD1,045.03 USD+125.03 USD+13.59%16.38 AAVE
11/21/202074.87 USD+17.33%+33.30%80.00 USD130.92 USD+50.92 USD+63.64%1.75 AAVE920.00 USD1,226.14 USD+306.14 USD+33.28%16.38 AAVE
11/28/202060.95 USD-18.59%+8.52%90.00 USD116.58 USD+26.58 USD+29.53%1.91 AAVE920.00 USD998.20 USD+78.20 USD+8.50%16.38 AAVE
12/05/202081.63 USD+33.93%+45.34%100.00 USD166.13 USD+66.13 USD+66.13%2.04 AAVE920.00 USD1,336.89 USD+416.89 USD+45.31%16.38 AAVE
12/12/202075.01 USD-8.11%+33.56%110.00 USD162.65 USD+52.65 USD+47.87%2.17 AAVE920.00 USD1,228.47 USD+308.47 USD+33.53%16.38 AAVE
12/19/202089.88 USD+19.82%+60.03%120.00 USD204.89 USD+84.89 USD+70.75%2.28 AAVE920.00 USD1,471.98 USD+551.98 USD+60.00%16.38 AAVE
12/26/202079.69 USD-11.33%+41.90%130.00 USD191.67 USD+61.67 USD+47.44%2.41 AAVE920.00 USD1,305.17 USD+385.17 USD+41.87%16.38 AAVE
01/02/202190.04 USD+12.98%+60.31%140.00 USD226.55 USD+86.55 USD+61.82%2.52 AAVE920.00 USD1,474.58 USD+554.58 USD+60.28%16.38 AAVE
01/09/2021111.20 USD+23.51%+98.00%150.00 USD289.80 USD+139.80 USD+93.20%2.61 AAVE920.00 USD1,821.22 USD+901.22 USD+97.96%16.38 AAVE
01/16/2021165.97 USD+49.25%+195.51%160.00 USD442.53 USD+282.53 USD+176.58%2.67 AAVE920.00 USD2,718.16 USD+1,798.16 USD+195.45%16.38 AAVE
01/23/2021190.75 USD+14.93%+239.63%170.00 USD518.59 USD+348.59 USD+205.05%2.72 AAVE920.00 USD3,123.96 USD+2,203.96 USD+239.56%16.38 AAVE
01/30/2021287.28 USD+50.61%+411.50%180.00 USD791.03 USD+611.03 USD+339.46%2.75 AAVE920.00 USD4,704.90 USD+3,784.90 USD+411.40%16.38 AAVE
02/06/2021502.01 USD+74.75%+793.84%190.00 USD1,392.30 USD+1,202.30 USD+632.79%2.77 AAVE920.00 USD8,221.66 USD+7,301.66 USD+793.66%16.38 AAVE
02/13/2021529.26 USD+5.43%+842.36%200.00 USD1,477.89 USD+1,277.89 USD+638.94%2.79 AAVE920.00 USD8,667.99 USD+7,747.99 USD+842.17%16.38 AAVE
02/20/2021424.62 USD-19.77%+656.05%210.00 USD1,195.70 USD+985.70 USD+469.38%2.82 AAVE920.00 USD6,954.28 USD+6,034.28 USD+655.90%16.38 AAVE
02/27/2021324.93 USD-23.48%+478.54%220.00 USD924.97 USD+704.97 USD+320.44%2.85 AAVE920.00 USD5,321.54 USD+4,401.54 USD+478.43%16.38 AAVE
03/06/2021369.65 USD+13.76%+558.17%230.00 USD1,062.26 USD+832.26 USD+361.85%2.87 AAVE920.00 USD6,053.92 USD+5,133.92 USD+558.03%16.38 AAVE
03/13/2021373.83 USD+1.13%+565.61%240.00 USD1,084.28 USD+844.28 USD+351.78%2.90 AAVE920.00 USD6,122.40 USD+5,202.40 USD+565.48%16.38 AAVE
03/20/2021371.80 USD-0.54%+561.99%250.00 USD1,088.38 USD+838.38 USD+335.35%2.93 AAVE920.00 USD6,089.10 USD+5,169.10 USD+561.86%16.38 AAVE
03/27/2021359.22 USD-3.38%+539.60%260.00 USD1,061.56 USD+801.56 USD+308.29%2.96 AAVE920.00 USD5,883.11 USD+4,963.11 USD+539.47%16.38 AAVE
04/03/2021418.77 USD+16.58%+645.63%270.00 USD1,247.55 USD+977.55 USD+362.05%2.98 AAVE920.00 USD6,858.45 USD+5,938.45 USD+645.48%16.38 AAVE
04/10/2021359.30 USD-14.20%+539.74%280.00 USD1,080.38 USD+800.38 USD+285.85%3.01 AAVE920.00 USD5,884.47 USD+4,964.47 USD+539.62%16.38 AAVE
04/17/2021441.50 USD+22.88%+686.10%290.00 USD1,337.54 USD+1,047.54 USD+361.22%3.03 AAVE920.00 USD7,230.71 USD+6,310.71 USD+685.95%16.38 AAVE
04/24/2021343.70 USD-22.15%+511.96%300.00 USD1,051.24 USD+751.24 USD+250.41%3.06 AAVE920.00 USD5,628.92 USD+4,708.92 USD+511.84%16.38 AAVE
05/01/2021444.08 USD+29.21%+690.69%310.00 USD1,368.27 USD+1,058.27 USD+341.38%3.08 AAVE920.00 USD7,272.90 USD+6,352.90 USD+690.53%16.38 AAVE
05/08/2021445.42 USD+0.30%+693.07%320.00 USD1,382.39 USD+1,062.39 USD+332.00%3.10 AAVE920.00 USD7,294.83 USD+6,374.83 USD+692.92%16.38 AAVE
05/15/2021595.76 USD+33.75%+960.77%330.00 USD1,859.00 USD+1,529.00 USD+463.33%3.12 AAVE920.00 USD9,757.14 USD+8,837.14 USD+960.56%16.38 AAVE
05/22/2021366.41 USD-38.50%+552.39%340.00 USD1,153.32 USD+813.32 USD+239.21%3.15 AAVE920.00 USD6,000.83 USD+5,080.83 USD+552.26%16.38 AAVE
05/29/2021320.69 USD-12.48%+470.99%350.00 USD1,019.41 USD+669.41 USD+191.26%3.18 AAVE920.00 USD5,252.08 USD+4,332.08 USD+470.88%16.38 AAVE
06/05/2021374.82 USD+16.88%+567.37%360.00 USD1,201.47 USD+841.47 USD+233.74%3.21 AAVE920.00 USD6,138.56 USD+5,218.56 USD+567.23%16.38 AAVE
06/12/2021284.96 USD-23.97%+407.37%370.00 USD923.43 USD+553.43 USD+149.58%3.24 AAVE920.00 USD4,666.91 USD+3,746.91 USD+407.27%16.38 AAVE
06/19/2021264.69 USD-7.11%+371.28%380.00 USD867.74 USD+487.74 USD+128.35%3.28 AAVE920.00 USD4,334.94 USD+3,414.94 USD+371.19%16.38 AAVE
06/26/2021190.18 USD-28.15%+238.63%390.00 USD633.49 USD+243.49 USD+62.43%3.33 AAVE920.00 USD3,114.76 USD+2,194.76 USD+238.56%16.38 AAVE
07/03/2021234.29 USD+23.19%+317.15%400.00 USD790.39 USD+390.39 USD+97.60%3.37 AAVE920.00 USD3,837.04 USD+2,917.04 USD+317.07%16.38 AAVE
07/10/2021305.04 USD+30.20%+443.14%410.00 USD1,039.10 USD+629.10 USD+153.44%3.41 AAVE920.00 USD4,995.89 USD+4,075.89 USD+443.03%16.38 AAVE
07/17/2021253.54 USD-16.88%+351.44%420.00 USD873.66 USD+453.66 USD+108.02%3.45 AAVE920.00 USD4,152.42 USD+3,232.42 USD+351.35%16.38 AAVE
07/24/2021289.05 USD+14.01%+414.67%430.00 USD1,006.03 USD+576.03 USD+133.96%3.48 AAVE920.00 USD4,734.01 USD+3,814.01 USD+414.57%16.38 AAVE
07/31/2021321.45 USD+11.21%+472.35%440.00 USD1,128.77 USD+688.77 USD+156.54%3.51 AAVE920.00 USD5,264.54 USD+4,344.54 USD+472.23%16.38 AAVE
08/07/2021370.16 USD+15.15%+559.08%450.00 USD1,309.82 USD+859.82 USD+191.07%3.54 AAVE920.00 USD6,062.32 USD+5,142.32 USD+558.95%16.38 AAVE
08/14/2021426.80 USD+15.30%+659.93%460.00 USD1,520.25 USD+1,060.25 USD+230.49%3.56 AAVE920.00 USD6,989.98 USD+6,069.98 USD+659.78%16.38 AAVE
08/21/2021407.28 USD-4.57%+625.17%470.00 USD1,460.70 USD+990.70 USD+210.79%3.59 AAVE920.00 USD6,670.22 USD+5,750.22 USD+625.02%16.38 AAVE
08/28/2021372.81 USD-8.46%+563.80%480.00 USD1,347.09 USD+867.09 USD+180.64%3.61 AAVE920.00 USD6,105.74 USD+5,185.74 USD+563.67%16.38 AAVE
09/04/2021394.77 USD+5.89%+602.90%490.00 USD1,436.44 USD+946.44 USD+193.15%3.64 AAVE920.00 USD6,465.43 USD+5,545.43 USD+602.76%16.38 AAVE
09/11/2021312.05 USD-20.95%+455.62%500.00 USD1,145.44 USD+645.44 USD+129.09%3.67 AAVE920.00 USD5,110.65 USD+4,190.65 USD+455.51%16.38 AAVE
09/18/2021355.64 USD+13.97%+533.23%510.00 USD1,315.45 USD+805.45 USD+157.93%3.70 AAVE920.00 USD5,824.55 USD+4,904.55 USD+533.10%16.38 AAVE
09/25/2021280.22 USD-21.21%+398.94%520.00 USD1,046.49 USD+526.49 USD+101.25%3.74 AAVE920.00 USD4,589.37 USD+3,669.37 USD+398.84%16.38 AAVE
10/02/2021302.07 USD+7.80%+437.85%530.00 USD1,138.08 USD+608.08 USD+114.73%3.77 AAVE920.00 USD4,947.23 USD+4,027.23 USD+437.74%16.38 AAVE
10/09/2021306.53 USD+1.48%+445.79%540.00 USD1,164.88 USD+624.88 USD+115.72%3.80 AAVE920.00 USD5,020.23 USD+4,100.23 USD+445.68%16.38 AAVE
10/16/2021302.26 USD-1.39%+438.18%550.00 USD1,158.64 USD+608.64 USD+110.66%3.83 AAVE920.00 USD4,950.27 USD+4,030.27 USD+438.07%16.38 AAVE
10/23/2021311.83 USD+3.17%+455.22%560.00 USD1,205.31 USD+645.31 USD+115.23%3.87 AAVE920.00 USD5,106.96 USD+4,186.96 USD+455.10%16.38 AAVE
10/30/2021327.28 USD+4.96%+482.73%570.00 USD1,275.04 USD+705.04 USD+123.69%3.90 AAVE920.00 USD5,360.03 USD+4,440.03 USD+482.61%16.38 AAVE
11/06/2021328.22 USD+0.29%+484.41%580.00 USD1,288.72 USD+708.72 USD+122.19%3.93 AAVE920.00 USD5,375.52 USD+4,455.52 USD+484.30%16.38 AAVE
11/13/2021309.27 USD-5.77%+450.67%590.00 USD1,224.31 USD+634.31 USD+107.51%3.96 AAVE920.00 USD5,065.16 USD+4,145.16 USD+450.56%16.38 AAVE
11/20/2021280.53 USD-9.30%+399.49%600.00 USD1,120.51 USD+520.51 USD+86.75%4.00 AAVE920.00 USD4,594.36 USD+3,674.36 USD+399.39%16.38 AAVE
11/27/2021232.21 USD-17.22%+313.46%610.00 USD937.53 USD+327.53 USD+53.69%4.04 AAVE920.00 USD3,803.10 USD+2,883.10 USD+313.38%16.38 AAVE
12/04/2021226.17 USD-2.60%+302.70%620.00 USD923.13 USD+303.13 USD+48.89%4.08 AAVE920.00 USD3,704.12 USD+2,784.12 USD+302.62%16.38 AAVE
12/11/2021169.06 USD-25.25%+201.02%630.00 USD700.03 USD+70.03 USD+11.12%4.14 AAVE920.00 USD2,768.81 USD+1,848.81 USD+200.96%16.38 AAVE
12/18/2021183.35 USD+8.45%+226.46%640.00 USD769.20 USD+129.20 USD+20.19%4.20 AAVE920.00 USD3,002.85 USD+2,082.85 USD+226.40%16.38 AAVE
12/25/2021270.22 USD+47.38%+381.13%650.00 USD1,143.61 USD+493.61 USD+75.94%4.23 AAVE920.00 USD4,425.47 USD+3,505.47 USD+381.03%16.38 AAVE
01/01/2022255.54 USD-5.43%+355.00%660.00 USD1,091.52 USD+431.52 USD+65.38%4.27 AAVE920.00 USD4,185.18 USD+3,265.18 USD+354.91%16.38 AAVE
01/08/2022211.04 USD-17.42%+275.75%670.00 USD911.40 USD+241.40 USD+36.03%4.32 AAVE920.00 USD3,456.24 USD+2,536.24 USD+275.68%16.38 AAVE
01/15/2022224.60 USD+6.43%+299.91%680.00 USD980.00 USD+300.00 USD+44.12%4.36 AAVE920.00 USD3,678.47 USD+2,758.47 USD+299.83%16.38 AAVE
01/22/2022170.50 USD-24.09%+203.58%690.00 USD753.92 USD+63.92 USD+9.26%4.42 AAVE920.00 USD2,792.34 USD+1,872.34 USD+203.52%16.38 AAVE
01/29/2022149.58 USD-12.27%+166.34%700.00 USD671.43 USD-28.57 USD-4.08%4.49 AAVE920.00 USD2,449.80 USD+1,529.80 USD+166.28%16.38 AAVE
02/05/2022166.82 USD+11.52%+197.02%710.00 USD758.80 USD+48.80 USD+6.87%4.55 AAVE920.00 USD2,732.08 USD+1,812.08 USD+196.97%16.38 AAVE
02/12/2022163.49 USD-2.00%+191.09%720.00 USD753.65 USD+33.65 USD+4.67%4.61 AAVE920.00 USD2,677.54 USD+1,757.54 USD+191.04%16.38 AAVE
02/19/2022146.08 USD-10.65%+160.10%730.00 USD683.40 USD-46.60 USD-6.38%4.68 AAVE920.00 USD2,392.43 USD+1,472.43 USD+160.05%16.38 AAVE
02/26/2022140.19 USD-4.03%+149.62%740.00 USD665.86 USD-74.14 USD-10.02%4.75 AAVE920.00 USD2,296.03 USD+1,376.03 USD+149.57%16.38 AAVE
03/05/2022124.14 USD-11.45%+121.03%750.00 USD599.60 USD-150.40 USD-20.05%4.83 AAVE920.00 USD2,033.09 USD+1,113.09 USD+120.99%16.38 AAVE
03/12/2022116.75 USD-5.95%+107.87%760.00 USD573.90 USD-186.10 USD-24.49%4.92 AAVE920.00 USD1,912.03 USD+992.03 USD+107.83%16.38 AAVE
03/19/2022160.73 USD+37.67%+186.18%770.00 USD800.09 USD+30.09 USD+3.91%4.98 AAVE920.00 USD2,632.31 USD+1,712.31 USD+186.12%16.38 AAVE
03/26/2022162.67 USD+1.21%+189.64%780.00 USD819.75 USD+39.75 USD+5.10%5.04 AAVE920.00 USD2,664.12 USD+1,744.12 USD+189.58%16.38 AAVE
04/02/2022245.88 USD+51.15%+337.79%790.00 USD1,249.06 USD+459.06 USD+58.11%5.08 AAVE920.00 USD4,026.83 USD+3,106.83 USD+337.70%16.38 AAVE
04/09/2022183.57 USD-25.34%+226.85%800.00 USD942.55 USD+142.55 USD+17.82%5.14 AAVE920.00 USD3,006.44 USD+2,086.44 USD+226.79%16.38 AAVE
04/16/2022176.26 USD-3.98%+213.84%810.00 USD915.03 USD+105.03 USD+12.97%5.19 AAVE920.00 USD2,886.77 USD+1,966.77 USD+213.78%16.38 AAVE
04/23/2022177.39 USD+0.64%+215.84%820.00 USD930.86 USD+110.86 USD+13.52%5.25 AAVE920.00 USD2,905.18 USD+1,985.18 USD+215.78%16.38 AAVE
04/30/2022157.37 USD-11.28%+180.21%830.00 USD835.84 USD+5.84 USD+0.70%5.31 AAVE920.00 USD2,577.41 USD+1,657.41 USD+180.15%16.38 AAVE
05/07/2022138.66 USD-11.89%+146.89%840.00 USD746.45 USD-93.55 USD-11.14%5.38 AAVE920.00 USD2,270.93 USD+1,350.93 USD+146.84%16.38 AAVE
05/14/202282.43 USD-40.56%+46.76%850.00 USD453.72 USD-396.28 USD-46.62%5.51 AAVE920.00 USD1,349.95 USD+429.95 USD+46.73%16.38 AAVE
05/21/202290.37 USD+9.63%+60.90%860.00 USD507.42 USD-352.58 USD-41.00%5.62 AAVE920.00 USD1,479.98 USD+559.98 USD+60.87%16.38 AAVE
05/28/202292.38 USD+2.23%+64.48%870.00 USD528.72 USD-341.28 USD-39.23%5.72 AAVE920.00 USD1,512.94 USD+592.94 USD+64.45%16.38 AAVE
06/04/2022107.06 USD+15.89%+90.62%880.00 USD622.73 USD-257.27 USD-29.24%5.82 AAVE920.00 USD1,753.32 USD+833.32 USD+90.58%16.38 AAVE
06/11/202287.60 USD-18.18%+55.97%890.00 USD519.54 USD-370.46 USD-41.62%5.93 AAVE920.00 USD1,434.65 USD+514.65 USD+55.94%16.38 AAVE
06/18/202257.66 USD-34.18%+2.66%900.00 USD351.97 USD-548.03 USD-60.89%6.11 AAVE920.00 USD944.31 USD+24.31 USD+2.64%16.38 AAVE
06/25/202272.30 USD+25.40%+28.74%910.00 USD451.37 USD-458.63 USD-50.40%6.24 AAVE920.00 USD1,184.16 USD+264.16 USD+28.71%16.38 AAVE
07/02/202256.50 USD-21.85%+0.61%920.00 USD362.73 USD-557.27 USD-60.57%6.42 AAVE920.00 USD925.41 USD+5.41 USD+0.59%16.38 AAVE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the AAVE DCA tool

How to use this Aave Investment Calculator

This Aave investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Aave investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Aave to determine how many AAVE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Aave prices rise, the investor will be able to purchase fewer Aave. When the price of Aave falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Aave?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Aave can be purchased on exchanges like OKEx.