Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | EXE Value | Profit | Profit % | EXE Total | Total Invested | EXE Value | Profit | Profit % | EXE Total |
09/06/2019 | 0.15311 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 65.31 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
09/13/2019 | 0.15311 USD | +0.00% | +0.00% | 20.00 USD | 20.00 USD | -0.00 USD | -0.02% | 130.62 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
09/20/2019 | 0.15311 USD | +0.00% | +0.00% | 30.00 USD | 29.99 USD | -0.01 USD | -0.02% | 195.93 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
09/27/2019 | 0.15311 USD | +0.00% | +0.00% | 40.00 USD | 39.99 USD | -0.01 USD | -0.02% | 261.25 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
10/04/2019 | 0.15311 USD | +0.00% | +0.00% | 50.00 USD | 49.99 USD | -0.01 USD | -0.02% | 326.56 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
10/11/2019 | 0.15311 USD | +0.00% | +0.00% | 60.00 USD | 59.99 USD | -0.01 USD | -0.02% | 391.87 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
10/18/2019 | 0.15311 USD | +0.00% | +0.00% | 70.00 USD | 69.99 USD | -0.01 USD | -0.02% | 457.18 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
10/25/2019 | 0.15311 USD | +0.00% | +0.00% | 80.00 USD | 79.98 USD | -0.02 USD | -0.02% | 522.49 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
11/01/2019 | 0.15311 USD | +0.00% | +0.00% | 90.00 USD | 89.98 USD | -0.02 USD | -0.02% | 587.80 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
11/08/2019 | 0.15311 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 653.12 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
11/15/2019 | 0.15311 USD | +0.00% | +0.00% | 110.00 USD | 109.98 USD | -0.02 USD | -0.02% | 718.43 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
11/22/2019 | 0.15311 USD | +0.00% | +0.00% | 120.00 USD | 119.98 USD | -0.02 USD | -0.02% | 783.74 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
11/29/2019 | 0.15311 USD | +0.00% | +0.00% | 130.00 USD | 129.97 USD | -0.03 USD | -0.02% | 849.05 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
12/06/2019 | 0.15311 USD | +0.00% | +0.00% | 140.00 USD | 139.97 USD | -0.03 USD | -0.02% | 914.36 EXE | 1,410.00 USD | 1,409.72 USD | -0.28 USD | -0.02% | 9,208.93 EXE |
12/13/2019 | 0.10671 USD | -30.31% | -30.31% | 150.00 USD | 107.55 USD | -42.45 USD | -28.30% | 1,008.07 EXE | 1,410.00 USD | 982.48 USD | -427.52 USD | -30.32% | 9,208.93 EXE |
12/20/2019 | 0.10285 USD | -3.62% | -32.83% | 160.00 USD | 113.66 USD | -46.34 USD | -28.97% | 1,105.31 EXE | 1,410.00 USD | 946.93 USD | -463.07 USD | -32.84% | 9,208.93 EXE |
12/27/2019 | 0.10293 USD | +0.08% | -32.78% | 170.00 USD | 123.74 USD | -46.26 USD | -27.21% | 1,202.46 EXE | 1,410.00 USD | 947.65 USD | -462.35 USD | -32.79% | 9,208.93 EXE |
01/03/2020 | 0.10543 USD | +2.44% | -31.14% | 180.00 USD | 136.75 USD | -43.25 USD | -24.03% | 1,297.31 EXE | 1,410.00 USD | 970.74 USD | -439.26 USD | -31.15% | 9,208.93 EXE |
01/10/2020 | 0.10587 USD | +0.42% | -30.85% | 190.00 USD | 147.32 USD | -42.68 USD | -22.46% | 1,391.76 EXE | 1,410.00 USD | 974.80 USD | -435.20 USD | -30.87% | 9,208.93 EXE |
01/17/2020 | 0.10933 USD | +3.26% | -28.60% | 200.00 USD | 162.13 USD | -37.87 USD | -18.94% | 1,483.23 EXE | 1,410.00 USD | 1,006.60 USD | -403.40 USD | -28.61% | 9,208.93 EXE |
01/24/2020 | 0.10808 USD | -1.14% | -29.41% | 210.00 USD | 170.28 USD | -39.72 USD | -18.91% | 1,575.75 EXE | 1,410.00 USD | 995.15 USD | -414.85 USD | -29.42% | 9,208.93 EXE |
01/31/2020 | 0.09196 USD | -14.92% | -39.94% | 220.00 USD | 154.87 USD | -65.13 USD | -29.61% | 1,684.49 EXE | 1,410.00 USD | 846.65 USD | -563.35 USD | -39.95% | 9,208.93 EXE |
02/07/2020 | 0.09691 USD | +5.38% | -36.71% | 230.00 USD | 173.20 USD | -56.80 USD | -24.69% | 1,787.69 EXE | 1,410.00 USD | 892.22 USD | -517.78 USD | -36.72% | 9,208.93 EXE |
02/14/2020 | 0.11171 USD | +15.28% | -27.04% | 240.00 USD | 209.66 USD | -30.34 USD | -12.64% | 1,877.20 EXE | 1,410.00 USD | 1,028.54 USD | -381.46 USD | -27.05% | 9,208.93 EXE |
02/21/2020 | 0.10528 USD | -5.75% | -31.24% | 250.00 USD | 207.60 USD | -42.40 USD | -16.96% | 1,972.19 EXE | 1,410.00 USD | 969.35 USD | -440.65 USD | -31.25% | 9,208.93 EXE |
02/28/2020 | 0.10559 USD | +0.30% | -31.03% | 260.00 USD | 218.21 USD | -41.79 USD | -16.07% | 2,066.89 EXE | 1,410.00 USD | 972.21 USD | -437.79 USD | -31.05% | 9,208.93 EXE |
03/06/2020 | 0.09669 USD | -8.43% | -36.85% | 270.00 USD | 209.81 USD | -60.19 USD | -22.29% | 2,170.31 EXE | 1,410.00 USD | 890.25 USD | -519.75 USD | -36.86% | 9,208.93 EXE |
03/13/2020 | 0.08968 USD | -7.25% | -41.43% | 280.00 USD | 204.59 USD | -75.41 USD | -26.93% | 2,281.82 EXE | 1,410.00 USD | 825.68 USD | -584.32 USD | -41.44% | 9,208.93 EXE |
03/20/2020 | 0.0891 USD | -0.65% | -41.81% | 290.00 USD | 213.26 USD | -76.74 USD | -26.46% | 2,394.06 EXE | 1,410.00 USD | 820.32 USD | -589.68 USD | -41.82% | 9,208.93 EXE |
03/27/2020 | 0.09778 USD | +9.75% | -36.14% | 300.00 USD | 244.05 USD | -55.95 USD | -18.65% | 2,496.32 EXE | 1,410.00 USD | 900.30 USD | -509.70 USD | -36.15% | 9,208.93 EXE |
04/03/2020 | 0.08234 USD | -15.80% | -46.23% | 310.00 USD | 215.49 USD | -94.51 USD | -30.49% | 2,617.78 EXE | 1,410.00 USD | 758.07 USD | -651.93 USD | -46.24% | 9,208.93 EXE |
04/10/2020 | 0.07082 USD | -13.99% | -53.75% | 320.00 USD | 195.34 USD | -124.66 USD | -38.96% | 2,758.99 EXE | 1,410.00 USD | 652.00 USD | -758.00 USD | -53.76% | 9,208.93 EXE |
04/17/2020 | 0.0683 USD | -3.55% | -55.39% | 330.00 USD | 198.41 USD | -131.59 USD | -39.88% | 2,905.40 EXE | 1,410.00 USD | 628.88 USD | -781.12 USD | -55.40% | 9,208.93 EXE |
04/24/2020 | 0.06739 USD | -1.34% | -55.99% | 340.00 USD | 205.74 USD | -134.26 USD | -39.49% | 3,053.79 EXE | 1,410.00 USD | 620.43 USD | -789.57 USD | -56.00% | 9,208.93 EXE |
05/01/2020 | 0.0676 USD | +0.32% | -55.85% | 350.00 USD | 216.39 USD | -133.61 USD | -38.17% | 3,201.72 EXE | 1,410.00 USD | 622.40 USD | -787.60 USD | -55.86% | 9,208.93 EXE |
05/08/2020 | 0.07788 USD | +15.20% | -49.14% | 360.00 USD | 259.29 USD | -100.71 USD | -27.98% | 3,330.13 EXE | 1,410.00 USD | 717.02 USD | -692.98 USD | -49.15% | 9,208.93 EXE |
05/15/2020 | 0.07372 USD | -5.34% | -51.85% | 370.00 USD | 255.44 USD | -114.56 USD | -30.96% | 3,465.78 EXE | 1,410.00 USD | 678.72 USD | -731.28 USD | -51.86% | 9,208.93 EXE |
05/22/2020 | 0.0708 USD | -3.96% | -53.76% | 380.00 USD | 255.33 USD | -124.67 USD | -32.81% | 3,607.03 EXE | 1,410.00 USD | 651.86 USD | -758.14 USD | -53.77% | 9,208.93 EXE |
05/29/2020 | 0.07715 USD | +8.97% | -49.61% | 390.00 USD | 288.22 USD | -101.78 USD | -26.10% | 3,736.65 EXE | 1,410.00 USD | 710.32 USD | -699.68 USD | -49.62% | 9,208.93 EXE |
06/05/2020 | 0.08247 USD | +6.89% | -46.14% | 400.00 USD | 318.09 USD | -81.91 USD | -20.48% | 3,857.90 EXE | 1,410.00 USD | 759.29 USD | -650.71 USD | -46.15% | 9,208.93 EXE |
06/12/2020 | 0.07344 USD | -10.95% | -52.04% | 410.00 USD | 293.25 USD | -116.75 USD | -28.48% | 3,994.08 EXE | 1,410.00 USD | 676.13 USD | -733.87 USD | -52.05% | 9,208.93 EXE |
06/19/2020 | 0.05967 USD | -18.75% | -61.03% | 420.00 USD | 248.26 USD | -171.74 USD | -40.89% | 4,161.68 EXE | 1,410.00 USD | 549.34 USD | -860.66 USD | -61.04% | 9,208.93 EXE |
06/26/2020 | 0.08646 USD | +44.91% | -43.53% | 430.00 USD | 369.76 USD | -60.24 USD | -14.01% | 4,277.34 EXE | 1,410.00 USD | 796.07 USD | -613.93 USD | -43.54% | 9,208.93 EXE |
07/03/2020 | 0.11363 USD | +31.42% | -25.79% | 440.00 USD | 495.93 USD | +55.93 USD | +12.71% | 4,365.34 EXE | 1,410.00 USD | 1,046.20 USD | -363.80 USD | -25.80% | 9,208.93 EXE |
07/10/2020 | 0.15179 USD | +33.58% | -0.86% | 450.00 USD | 672.47 USD | +222.47 USD | +49.44% | 4,431.22 EXE | 1,410.00 USD | 1,397.53 USD | -12.47 USD | -0.88% | 9,208.93 EXE |
07/17/2020 | 0.14147 USD | -6.80% | -7.60% | 460.00 USD | 636.75 USD | +176.75 USD | +38.42% | 4,501.91 EXE | 1,410.00 USD | 1,302.52 USD | -107.48 USD | -7.62% | 9,208.93 EXE |
07/24/2020 | 0.18474 USD | +30.58% | +20.65% | 470.00 USD | 841.50 USD | +371.50 USD | +79.04% | 4,556.04 EXE | 1,410.00 USD | 1,700.89 USD | +290.89 USD | +20.63% | 9,208.93 EXE |
07/31/2020 | 0.2017 USD | +9.18% | +31.73% | 480.00 USD | 928.77 USD | +448.77 USD | +93.49% | 4,605.62 EXE | 1,410.00 USD | 1,857.07 USD | +447.07 USD | +31.71% | 9,208.93 EXE |
08/07/2020 | 0.18667 USD | -7.45% | +21.92% | 490.00 USD | 869.55 USD | +379.55 USD | +77.46% | 4,659.19 EXE | 1,410.00 USD | 1,718.67 USD | +308.67 USD | +21.89% | 9,208.93 EXE |
08/14/2020 | 0.17819 USD | -4.54% | +16.38% | 500.00 USD | 840.04 USD | +340.04 USD | +68.01% | 4,715.31 EXE | 1,410.00 USD | 1,640.58 USD | +230.58 USD | +16.35% | 9,208.93 EXE |
08/21/2020 | 0.19083 USD | +7.10% | +24.63% | 510.00 USD | 909.64 USD | +399.64 USD | +78.36% | 4,767.71 EXE | 1,410.00 USD | 1,757.00 USD | +347.00 USD | +24.61% | 9,208.93 EXE |
08/28/2020 | 0.1894 USD | -0.75% | +23.70% | 520.00 USD | 912.80 USD | +392.80 USD | +75.54% | 4,820.51 EXE | 1,410.00 USD | 1,743.79 USD | +333.79 USD | +23.67% | 9,208.93 EXE |
09/04/2020 | 0.16779 USD | -11.41% | +9.59% | 530.00 USD | 818.68 USD | +288.68 USD | +54.47% | 4,880.11 EXE | 1,410.00 USD | 1,544.88 USD | +134.88 USD | +9.57% | 9,208.93 EXE |
09/11/2020 | 0.16079 USD | -4.17% | +5.01% | 540.00 USD | 794.50 USD | +254.50 USD | +47.13% | 4,942.30 EXE | 1,410.00 USD | 1,480.39 USD | +70.39 USD | +4.99% | 9,208.93 EXE |
09/18/2020 | 0.172 USD | +6.97% | +12.33% | 550.00 USD | 859.89 USD | +309.89 USD | +56.34% | 5,000.44 EXE | 1,410.00 USD | 1,583.60 USD | +173.60 USD | +12.31% | 9,208.93 EXE |
09/25/2020 | 0.16658 USD | -3.15% | +8.80% | 560.00 USD | 842.82 USD | +282.82 USD | +50.50% | 5,060.47 EXE | 1,410.00 USD | 1,533.75 USD | +123.75 USD | +8.78% | 9,208.93 EXE |
10/02/2020 | 0.16155 USD | -3.02% | +5.51% | 570.00 USD | 827.35 USD | +257.35 USD | +45.15% | 5,122.38 EXE | 1,410.00 USD | 1,487.39 USD | +77.39 USD | +5.49% | 9,208.93 EXE |
10/09/2020 | 0.07245 USD | -55.15% | -52.68% | 580.00 USD | 381.05 USD | -198.95 USD | -34.30% | 5,260.40 EXE | 1,410.00 USD | 667.07 USD | -742.93 USD | -52.69% | 9,208.93 EXE |
10/16/2020 | 0.03693 USD | -49.02% | -75.88% | 590.00 USD | 204.24 USD | -385.76 USD | -65.38% | 5,531.16 EXE | 1,410.00 USD | 340.04 USD | -1,069.96 USD | -75.88% | 9,208.93 EXE |
10/23/2020 | 0.02374 USD | -35.72% | -84.50% | 600.00 USD | 141.28 USD | -458.72 USD | -76.45% | 5,952.40 EXE | 1,410.00 USD | 218.57 USD | -1,191.43 USD | -84.50% | 9,208.93 EXE |
10/30/2020 | 0.01819 USD | -23.37% | -88.12% | 610.00 USD | 118.25 USD | -491.75 USD | -80.61% | 6,502.13 EXE | 1,410.00 USD | 167.48 USD | -1,242.52 USD | -88.12% | 9,208.93 EXE |
11/06/2020 | 0.01804 USD | -0.82% | -88.22% | 620.00 USD | 127.28 USD | -492.72 USD | -79.47% | 7,056.42 EXE | 1,410.00 USD | 166.11 USD | -1,243.89 USD | -88.22% | 9,208.93 EXE |
11/13/2020 | 0.00874 USD | -51.56% | -94.29% | 630.00 USD | 71.65 USD | -558.35 USD | -88.63% | 8,200.66 EXE | 1,410.00 USD | 80.46 USD | -1,329.54 USD | -94.29% | 9,208.93 EXE |
11/20/2020 | 0.00601 USD | -31.18% | -96.07% | 640.00 USD | 59.31 USD | -580.69 USD | -90.73% | 9,863.42 EXE | 1,410.00 USD | 55.37 USD | -1,354.63 USD | -96.07% | 9,208.93 EXE |
11/27/2020 | 0.00537 USD | -10.71% | -96.49% | 650.00 USD | 62.96 USD | -587.04 USD | -90.31% | 11,725.54 EXE | 1,410.00 USD | 49.44 USD | -1,360.56 USD | -96.49% | 9,208.93 EXE |
12/04/2020 | 0.00338 USD | -37.15% | -97.80% | 660.00 USD | 49.57 USD | -610.43 USD | -92.49% | 14,688.27 EXE | 1,410.00 USD | 31.08 USD | -1,378.92 USD | -97.80% | 9,208.93 EXE |
12/11/2020 | 0.00461 USD | +36.61% | -96.99% | 670.00 USD | 77.71 USD | -592.29 USD | -88.40% | 16,857.02 EXE | 1,410.00 USD | 42.45 USD | -1,367.55 USD | -96.99% | 9,208.93 EXE |
12/18/2020 | 0.00587 USD | +27.35% | -96.16% | 680.00 USD | 108.96 USD | -571.04 USD | -83.98% | 18,560.00 EXE | 1,410.00 USD | 54.06 USD | -1,355.94 USD | -96.17% | 9,208.93 EXE |
12/25/2020 | 0.00465 USD | -20.80% | -96.96% | 690.00 USD | 96.29 USD | -593.71 USD | -86.04% | 20,710.33 EXE | 1,410.00 USD | 42.82 USD | -1,367.18 USD | -96.96% | 9,208.93 EXE |
01/01/2021 | 0.00434 USD | -6.74% | -97.17% | 700.00 USD | 99.81 USD | -600.19 USD | -85.74% | 23,015.95 EXE | 1,410.00 USD | 39.93 USD | -1,370.07 USD | -97.17% | 9,208.93 EXE |
01/08/2021 | 0.00747 USD | +72.26% | -95.12% | 710.00 USD | 181.92 USD | -528.08 USD | -74.38% | 24,354.40 EXE | 1,410.00 USD | 68.79 USD | -1,341.21 USD | -95.12% | 9,208.93 EXE |
01/15/2021 | 0.00652 USD | -12.73% | -95.74% | 720.00 USD | 168.77 USD | -551.23 USD | -76.56% | 25,888.03 EXE | 1,410.00 USD | 60.03 USD | -1,349.97 USD | -95.74% | 9,208.93 EXE |
01/22/2021 | 0.00527 USD | -19.12% | -96.56% | 730.00 USD | 146.50 USD | -583.50 USD | -79.93% | 27,784.13 EXE | 1,410.00 USD | 48.56 USD | -1,361.44 USD | -96.56% | 9,208.93 EXE |
01/29/2021 | 0.00492 USD | -6.73% | -96.79% | 740.00 USD | 146.65 USD | -593.35 USD | -80.18% | 29,816.97 EXE | 1,410.00 USD | 45.29 USD | -1,364.71 USD | -96.79% | 9,208.93 EXE |
02/05/2021 | 0.00388 USD | -21.09% | -97.46% | 750.00 USD | 125.72 USD | -624.28 USD | -83.24% | 32,393.00 EXE | 1,410.00 USD | 35.74 USD | -1,374.26 USD | -97.47% | 9,208.93 EXE |
02/12/2021 | 0.00412 USD | +6.24% | -97.31% | 760.00 USD | 143.56 USD | -616.44 USD | -81.11% | 34,817.80 EXE | 1,410.00 USD | 37.97 USD | -1,372.03 USD | -97.31% | 9,208.93 EXE |
02/19/2021 | 0.00498 USD | +20.68% | -96.75% | 770.00 USD | 183.25 USD | -586.75 USD | -76.20% | 36,827.11 EXE | 1,410.00 USD | 45.82 USD | -1,364.18 USD | -96.75% | 9,208.93 EXE |
02/26/2021 | 0.00393 USD | -20.94% | -97.43% | 780.00 USD | 154.87 USD | -625.13 USD | -80.15% | 39,368.73 EXE | 1,410.00 USD | 36.23 USD | -1,373.77 USD | -97.43% | 9,208.93 EXE |
03/05/2021 | 0.00392 USD | -0.40% | -97.44% | 790.00 USD | 164.25 USD | -625.75 USD | -79.21% | 41,920.45 EXE | 1,410.00 USD | 36.08 USD | -1,373.92 USD | -97.44% | 9,208.93 EXE |
03/12/2021 | 0.00395 USD | +0.82% | -97.42% | 800.00 USD | 175.59 USD | -624.41 USD | -78.05% | 44,451.52 EXE | 1,410.00 USD | 36.38 USD | -1,373.62 USD | -97.42% | 9,208.93 EXE |
03/19/2021 | 0.00506 USD | +28.09% | -96.69% | 810.00 USD | 234.92 USD | -575.08 USD | -71.00% | 46,427.45 EXE | 1,410.00 USD | 46.60 USD | -1,363.40 USD | -96.70% | 9,208.93 EXE |
03/26/2021 | 0.00623 USD | +23.04% | -95.93% | 820.00 USD | 299.04 USD | -520.96 USD | -63.53% | 48,033.40 EXE | 1,410.00 USD | 57.33 USD | -1,352.67 USD | -95.93% | 9,208.93 EXE |
04/02/2021 | 0.01224 USD | +96.63% | -92.00% | 830.00 USD | 598.00 USD | -232.00 USD | -27.95% | 48,850.12 EXE | 1,410.00 USD | 112.73 USD | -1,297.27 USD | -92.00% | 9,208.93 EXE |
04/09/2021 | 0.00962 USD | -21.39% | -93.71% | 840.00 USD | 480.08 USD | -359.92 USD | -42.85% | 49,889.10 EXE | 1,410.00 USD | 88.62 USD | -1,321.38 USD | -93.72% | 9,208.93 EXE |
04/16/2021 | 0.00752 USD | -21.87% | -95.09% | 850.00 USD | 385.09 USD | -464.91 USD | -54.70% | 51,218.89 EXE | 1,410.00 USD | 69.24 USD | -1,340.76 USD | -95.09% | 9,208.93 EXE |
04/23/2021 | 0.00548 USD | -27.09% | -96.42% | 860.00 USD | 290.77 USD | -569.23 USD | -66.19% | 53,042.76 EXE | 1,410.00 USD | 50.48 USD | -1,359.52 USD | -96.42% | 9,208.93 EXE |
04/30/2021 | 0.00742 USD | +35.40% | -95.15% | 870.00 USD | 403.69 USD | -466.31 USD | -53.60% | 54,389.81 EXE | 1,410.00 USD | 68.35 USD | -1,341.65 USD | -95.15% | 9,208.93 EXE |
05/07/2021 | 0.0069 USD | -7.03% | -95.49% | 880.00 USD | 385.31 USD | -494.69 USD | -56.21% | 55,838.71 EXE | 1,410.00 USD | 63.55 USD | -1,346.45 USD | -95.49% | 9,208.93 EXE |
05/14/2021 | 0.00526 USD | -23.74% | -96.56% | 890.00 USD | 303.83 USD | -586.17 USD | -65.86% | 57,738.72 EXE | 1,410.00 USD | 48.46 USD | -1,361.54 USD | -96.56% | 9,208.93 EXE |
05/21/2021 | 0.00341 USD | -35.23% | -97.77% | 900.00 USD | 206.77 USD | -693.23 USD | -77.03% | 60,672.39 EXE | 1,410.00 USD | 31.38 USD | -1,378.62 USD | -97.77% | 9,208.93 EXE |
05/28/2021 | 0.00341 USD | -0.10% | -97.78% | 910.00 USD | 216.56 USD | -693.44 USD | -76.20% | 63,608.98 EXE | 1,410.00 USD | 31.35 USD | -1,378.65 USD | -97.78% | 9,208.93 EXE |
06/04/2021 | 0.00277 USD | -18.75% | -98.19% | 920.00 USD | 185.96 USD | -734.04 USD | -79.79% | 67,223.24 EXE | 1,410.00 USD | 25.47 USD | -1,384.53 USD | -98.19% | 9,208.93 EXE |
06/11/2021 | 0.00238 USD | -14.06% | -98.45% | 930.00 USD | 169.82 USD | -760.18 USD | -81.74% | 71,428.58 EXE | 1,410.00 USD | 21.89 USD | -1,388.11 USD | -98.45% | 9,208.93 EXE |
06/18/2021 | 0.00226 USD | -5.12% | -98.53% | 940.00 USD | 171.12 USD | -768.88 USD | -81.80% | 75,861.02 EXE | 1,410.00 USD | 20.77 USD | -1,389.23 USD | -98.53% | 9,208.93 EXE |
06/25/2021 | 0.00213 USD | -5.48% | -98.61% | 950.00 USD | 171.74 USD | -778.26 USD | -81.92% | 80,550.24 EXE | 1,410.00 USD | 19.63 USD | -1,390.37 USD | -98.61% | 9,208.93 EXE |
07/02/2021 | 0.00212 USD | -0.72% | -98.62% | 960.00 USD | 180.51 USD | -779.49 USD | -81.20% | 85,273.44 EXE | 1,410.00 USD | 19.49 USD | -1,390.51 USD | -98.62% | 9,208.93 EXE |
07/09/2021 | 0.00247 USD | +16.78% | -98.39% | 970.00 USD | 220.80 USD | -749.20 USD | -77.24% | 89,317.79 EXE | 1,410.00 USD | 22.77 USD | -1,387.23 USD | -98.39% | 9,208.93 EXE |
07/16/2021 | 0.00245 USD | -1.01% | -98.40% | 980.00 USD | 228.57 USD | -751.43 USD | -76.68% | 93,403.42 EXE | 1,410.00 USD | 22.54 USD | -1,387.46 USD | -98.40% | 9,208.93 EXE |
07/23/2021 | 0.00221 USD | -9.52% | -98.55% | 990.00 USD | 216.81 USD | -773.19 USD | -78.10% | 97,918.85 EXE | 1,410.00 USD | 20.39 USD | -1,389.61 USD | -98.55% | 9,208.93 EXE |
07/30/2021 | 0.00221 USD | -0.15% | -98.56% | 1,000.00 USD | 226.48 USD | -773.52 USD | -77.35% | 102,441.24 EXE | 1,410.00 USD | 20.36 USD | -1,389.64 USD | -98.56% | 9,208.93 EXE |
08/06/2021 | 0.00224 USD | +1.26% | -98.54% | 1,010.00 USD | 239.34 USD | -770.66 USD | -76.30% | 106,907.13 EXE | 1,410.00 USD | 20.62 USD | -1,389.38 USD | -98.54% | 9,208.93 EXE |
08/13/2021 | 0.0032 USD | +42.82% | -97.91% | 1,020.00 USD | 351.83 USD | -668.17 USD | -65.51% | 110,034.00 EXE | 1,410.00 USD | 29.45 USD | -1,380.55 USD | -97.91% | 9,208.93 EXE |
08/20/2021 | 0.00376 USD | +17.66% | -97.54% | 1,030.00 USD | 423.96 USD | -606.04 USD | -58.84% | 112,691.55 EXE | 1,410.00 USD | 34.65 USD | -1,375.35 USD | -97.54% | 9,208.93 EXE |
08/27/2021 | 0.0041 USD | +8.87% | -97.32% | 1,040.00 USD | 471.57 USD | -568.43 USD | -54.66% | 115,132.56 EXE | 1,410.00 USD | 37.72 USD | -1,372.28 USD | -97.32% | 9,208.93 EXE |
09/03/2021 | 0.00328 USD | -20.00% | -97.86% | 1,050.00 USD | 387.25 USD | -662.75 USD | -63.12% | 118,183.82 EXE | 1,410.00 USD | 30.17 USD | -1,379.83 USD | -97.86% | 9,208.93 EXE |
09/10/2021 | 0.00269 USD | -17.96% | -98.24% | 1,060.00 USD | 327.71 USD | -732.29 USD | -69.08% | 121,902.95 EXE | 1,410.00 USD | 24.76 USD | -1,385.24 USD | -98.24% | 9,208.93 EXE |
09/17/2021 | 0.00226 USD | -15.76% | -98.52% | 1,070.00 USD | 286.05 USD | -783.95 USD | -73.27% | 126,318.02 EXE | 1,410.00 USD | 20.85 USD | -1,389.15 USD | -98.52% | 9,208.93 EXE |
09/24/2021 | 0.0022 USD | -2.81% | -98.56% | 1,080.00 USD | 288.00 USD | -792.00 USD | -73.33% | 130,860.91 EXE | 1,410.00 USD | 20.27 USD | -1,389.73 USD | -98.56% | 9,208.93 EXE |
10/01/2021 | 0.00197 USD | -10.34% | -98.71% | 1,090.00 USD | 268.21 USD | -821.79 USD | -75.39% | 135,927.94 EXE | 1,410.00 USD | 18.17 USD | -1,391.83 USD | -98.71% | 9,208.93 EXE |
10/08/2021 | 0.00264 USD | +33.72% | -98.28% | 1,100.00 USD | 368.65 USD | -731.35 USD | -66.49% | 139,717.11 EXE | 1,410.00 USD | 24.30 USD | -1,385.70 USD | -98.28% | 9,208.93 EXE |
10/15/2021 | 0.00311 USD | +17.82% | -97.97% | 1,110.00 USD | 444.35 USD | -665.65 USD | -59.97% | 142,933.13 EXE | 1,410.00 USD | 28.63 USD | -1,381.37 USD | -97.97% | 9,208.93 EXE |
10/22/2021 | 0.0033 USD | +6.21% | -97.84% | 1,120.00 USD | 481.97 USD | -638.03 USD | -56.97% | 145,960.98 EXE | 1,410.00 USD | 30.41 USD | -1,379.59 USD | -97.84% | 9,208.93 EXE |
10/29/2021 | 0.00276 USD | -16.38% | -98.20% | 1,130.00 USD | 413.03 USD | -716.97 USD | -63.45% | 149,581.79 EXE | 1,410.00 USD | 25.43 USD | -1,384.57 USD | -98.20% | 9,208.93 EXE |
11/05/2021 | 0.00297 USD | +7.71% | -98.06% | 1,140.00 USD | 454.87 USD | -685.13 USD | -60.10% | 152,943.50 EXE | 1,410.00 USD | 27.39 USD | -1,382.61 USD | -98.06% | 9,208.93 EXE |
11/12/2021 | 0.00366 USD | +23.10% | -97.61% | 1,150.00 USD | 569.96 USD | -580.04 USD | -50.44% | 155,674.28 EXE | 1,410.00 USD | 33.72 USD | -1,376.28 USD | -97.61% | 9,208.93 EXE |
11/19/2021 | 0.00304 USD | -17.02% | -98.02% | 1,160.00 USD | 482.96 USD | -677.04 USD | -58.37% | 158,965.12 EXE | 1,410.00 USD | 27.98 USD | -1,382.02 USD | -98.02% | 9,208.93 EXE |
11/26/2021 | 0.00313 USD | +2.86% | -97.96% | 1,170.00 USD | 506.78 USD | -663.22 USD | -56.69% | 162,164.39 EXE | 1,410.00 USD | 28.78 USD | -1,381.22 USD | -97.96% | 9,208.93 EXE |
12/03/2021 | 0.0029 USD | -7.27% | -98.11% | 1,180.00 USD | 479.94 USD | -700.06 USD | -59.33% | 165,614.45 EXE | 1,410.00 USD | 26.69 USD | -1,383.31 USD | -98.11% | 9,208.93 EXE |
12/10/2021 | 0.00279 USD | -3.76% | -98.18% | 1,190.00 USD | 471.90 USD | -718.10 USD | -60.34% | 169,199.19 EXE | 1,410.00 USD | 25.68 USD | -1,384.32 USD | -98.18% | 9,208.93 EXE |
12/17/2021 | 0.00276 USD | -0.90% | -98.19% | 1,200.00 USD | 477.64 USD | -722.36 USD | -60.20% | 172,816.57 EXE | 1,410.00 USD | 25.45 USD | -1,384.55 USD | -98.19% | 9,208.93 EXE |
12/24/2021 | 0.00257 USD | -7.10% | -98.32% | 1,210.00 USD | 453.73 USD | -756.27 USD | -62.50% | 176,710.39 EXE | 1,410.00 USD | 23.65 USD | -1,386.35 USD | -98.32% | 9,208.93 EXE |
12/31/2021 | 0.00241 USD | -6.00% | -98.42% | 1,220.00 USD | 436.51 USD | -783.49 USD | -64.22% | 180,852.68 EXE | 1,410.00 USD | 22.23 USD | -1,387.77 USD | -98.42% | 9,208.93 EXE |
01/07/2022 | 0.00211 USD | -12.80% | -98.63% | 1,230.00 USD | 390.64 USD | -839.36 USD | -68.24% | 185,602.95 EXE | 1,410.00 USD | 19.38 USD | -1,390.62 USD | -98.63% | 9,208.93 EXE |
01/14/2022 | 0.00205 USD | -2.69% | -98.66% | 1,240.00 USD | 390.12 USD | -849.88 USD | -68.54% | 190,484.65 EXE | 1,410.00 USD | 18.86 USD | -1,391.14 USD | -98.66% | 9,208.93 EXE |
01/21/2022 | 0.00201 USD | -2.04% | -98.69% | 1,250.00 USD | 392.17 USD | -857.83 USD | -68.63% | 195,467.92 EXE | 1,410.00 USD | 18.48 USD | -1,391.52 USD | -98.69% | 9,208.93 EXE |
01/28/2022 | 0.00178 USD | -11.32% | -98.84% | 1,260.00 USD | 357.79 USD | -902.21 USD | -71.60% | 201,086.98 EXE | 1,410.00 USD | 16.39 USD | -1,393.61 USD | -98.84% | 9,208.93 EXE |
02/04/2022 | 0.00311 USD | +74.53% | -97.97% | 1,270.00 USD | 634.47 USD | -635.53 USD | -50.04% | 204,306.46 EXE | 1,410.00 USD | 28.60 USD | -1,381.40 USD | -97.97% | 9,208.93 EXE |
02/11/2022 | 0.00219 USD | -29.52% | -98.57% | 1,280.00 USD | 457.18 USD | -822.82 USD | -64.28% | 208,874.30 EXE | 1,410.00 USD | 20.16 USD | -1,389.84 USD | -98.57% | 9,208.93 EXE |
02/18/2022 | 0.00207 USD | -5.25% | -98.65% | 1,290.00 USD | 443.19 USD | -846.81 USD | -65.64% | 213,695.06 EXE | 1,410.00 USD | 19.10 USD | -1,390.90 USD | -98.65% | 9,208.93 EXE |
02/25/2022 | 0.00182 USD | -12.30% | -98.81% | 1,300.00 USD | 398.66 USD | -901.34 USD | -69.33% | 219,192.23 EXE | 1,410.00 USD | 16.75 USD | -1,393.25 USD | -98.81% | 9,208.93 EXE |
03/04/2022 | 0.00197 USD | +8.46% | -98.71% | 1,310.00 USD | 442.38 USD | -867.62 USD | -66.23% | 224,260.60 EXE | 1,410.00 USD | 18.17 USD | -1,391.83 USD | -98.71% | 9,208.93 EXE |
03/11/2022 | 0.00199 USD | +1.02% | -98.70% | 1,320.00 USD | 456.91 USD | -863.09 USD | -65.39% | 229,277.61 EXE | 1,410.00 USD | 18.35 USD | -1,391.65 USD | -98.70% | 9,208.93 EXE |
03/18/2022 | 0.00201 USD | +0.65% | -98.69% | 1,330.00 USD | 469.86 USD | -860.14 USD | -64.67% | 234,262.37 EXE | 1,410.00 USD | 18.47 USD | -1,391.53 USD | -98.69% | 9,208.93 EXE |
03/25/2022 | 0.00208 USD | +3.48% | -98.64% | 1,340.00 USD | 496.23 USD | -843.77 USD | -62.97% | 239,079.31 EXE | 1,410.00 USD | 19.11 USD | -1,390.89 USD | -98.64% | 9,208.93 EXE |
04/01/2022 | 0.00212 USD | +2.08% | -98.62% | 1,350.00 USD | 516.53 USD | -833.47 USD | -61.74% | 243,798.29 EXE | 1,410.00 USD | 19.51 USD | -1,390.49 USD | -98.62% | 9,208.93 EXE |
04/08/2022 | 0.00238 USD | +12.10% | -98.45% | 1,360.00 USD | 589.04 USD | -770.96 USD | -56.69% | 248,007.85 EXE | 1,410.00 USD | 21.87 USD | -1,388.13 USD | -98.45% | 9,208.93 EXE |
04/15/2022 | 0.00207 USD | -12.72% | -98.65% | 1,370.00 USD | 524.12 USD | -845.88 USD | -61.74% | 252,830.84 EXE | 1,410.00 USD | 19.09 USD | -1,390.91 USD | -98.65% | 9,208.93 EXE |
04/22/2022 | 0.00192 USD | -7.42% | -98.75% | 1,380.00 USD | 495.22 USD | -884.78 USD | -64.11% | 258,040.38 EXE | 1,410.00 USD | 17.67 USD | -1,392.33 USD | -98.75% | 9,208.93 EXE |
04/29/2022 | 0.00178 USD | -7.09% | -98.84% | 1,390.00 USD | 470.11 USD | -919.89 USD | -66.18% | 263,647.43 EXE | 1,410.00 USD | 16.42 USD | -1,393.58 USD | -98.84% | 9,208.93 EXE |
05/06/2022 | 0.00171 USD | -3.93% | -98.88% | 1,400.00 USD | 461.64 USD | -938.36 USD | -67.03% | 269,483.79 EXE | 1,410.00 USD | 15.78 USD | -1,394.22 USD | -98.88% | 9,208.93 EXE |
05/13/2022 | 0.00073 USD | -57.34% | -99.52% | 1,410.00 USD | 206.94 USD | -1,203.06 USD | -85.32% | 283,164.61 EXE | 1,410.00 USD | 6.73 USD | -1,403.27 USD | -99.52% | 9,208.93 EXE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the EXE DCA tool
How to use this 8X8 Protocol Investment Calculator
This 8X8 Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future 8X8 Protocol investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of 8X8 Protocol to determine how many EXE you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as 8X8 Protocol prices rise, the investor will be able to purchase fewer 8X8 Protocol. When the price of 8X8 Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in 8X8 Protocol?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
8X8 Protocol can be purchased on exchanges like OKEx.