Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | EXE Value | Profit | Profit % | EXE Total | Total Invested | EXE Value | Profit | Profit % | EXE Total |
09/06/2019 | 0.15311 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 65.31 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
09/13/2019 | 0.15311 USD | +0.00% | +0.00% | 20.00 USD | 20.00 USD | -0.00 USD | -0.02% | 130.62 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
09/20/2019 | 0.15311 USD | +0.00% | +0.00% | 30.00 USD | 29.99 USD | -0.01 USD | -0.02% | 195.93 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
09/27/2019 | 0.15311 USD | +0.00% | +0.00% | 40.00 USD | 39.99 USD | -0.01 USD | -0.02% | 261.25 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
10/04/2019 | 0.15311 USD | +0.00% | +0.00% | 50.00 USD | 49.99 USD | -0.01 USD | -0.02% | 326.56 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
10/11/2019 | 0.15311 USD | +0.00% | +0.00% | 60.00 USD | 59.99 USD | -0.01 USD | -0.02% | 391.87 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
10/18/2019 | 0.15311 USD | +0.00% | +0.00% | 70.00 USD | 69.99 USD | -0.01 USD | -0.02% | 457.18 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
10/25/2019 | 0.15311 USD | +0.00% | +0.00% | 80.00 USD | 79.98 USD | -0.02 USD | -0.02% | 522.49 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
11/01/2019 | 0.15311 USD | +0.00% | +0.00% | 90.00 USD | 89.98 USD | -0.02 USD | -0.02% | 587.80 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
11/08/2019 | 0.15311 USD | +0.00% | +0.00% | 100.00 USD | 99.98 USD | -0.02 USD | -0.02% | 653.12 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
11/15/2019 | 0.15311 USD | +0.00% | +0.00% | 110.00 USD | 109.98 USD | -0.02 USD | -0.02% | 718.43 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
11/22/2019 | 0.15311 USD | +0.00% | +0.00% | 120.00 USD | 119.98 USD | -0.02 USD | -0.02% | 783.74 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
11/29/2019 | 0.15311 USD | +0.00% | +0.00% | 130.00 USD | 129.97 USD | -0.03 USD | -0.02% | 849.05 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
12/06/2019 | 0.15311 USD | +0.00% | +0.00% | 140.00 USD | 139.97 USD | -0.03 USD | -0.02% | 914.36 EXE | 1,570.00 USD | 1,569.69 USD | -0.31 USD | -0.02% | 10,253.92 EXE |
12/13/2019 | 0.10671 USD | -30.31% | -30.31% | 150.00 USD | 107.55 USD | -42.45 USD | -28.30% | 1,008.07 EXE | 1,570.00 USD | 1,093.97 USD | -476.03 USD | -30.32% | 10,253.92 EXE |
12/20/2019 | 0.10285 USD | -3.62% | -32.83% | 160.00 USD | 113.66 USD | -46.34 USD | -28.97% | 1,105.31 EXE | 1,570.00 USD | 1,054.38 USD | -515.62 USD | -32.84% | 10,253.92 EXE |
12/27/2019 | 0.10293 USD | +0.08% | -32.78% | 170.00 USD | 123.74 USD | -46.26 USD | -27.21% | 1,202.46 EXE | 1,570.00 USD | 1,055.18 USD | -514.82 USD | -32.79% | 10,253.92 EXE |
01/03/2020 | 0.10543 USD | +2.44% | -31.14% | 180.00 USD | 136.75 USD | -43.25 USD | -24.03% | 1,297.31 EXE | 1,570.00 USD | 1,080.90 USD | -489.10 USD | -31.15% | 10,253.92 EXE |
01/10/2020 | 0.10587 USD | +0.42% | -30.85% | 190.00 USD | 147.32 USD | -42.68 USD | -22.46% | 1,391.76 EXE | 1,570.00 USD | 1,085.41 USD | -484.59 USD | -30.87% | 10,253.92 EXE |
01/17/2020 | 0.10933 USD | +3.26% | -28.60% | 200.00 USD | 162.13 USD | -37.87 USD | -18.94% | 1,483.23 EXE | 1,570.00 USD | 1,120.83 USD | -449.17 USD | -28.61% | 10,253.92 EXE |
01/24/2020 | 0.10808 USD | -1.14% | -29.41% | 210.00 USD | 170.28 USD | -39.72 USD | -18.91% | 1,575.75 EXE | 1,570.00 USD | 1,108.07 USD | -461.93 USD | -29.42% | 10,253.92 EXE |
01/31/2020 | 0.09196 USD | -14.92% | -39.94% | 220.00 USD | 154.87 USD | -65.13 USD | -29.61% | 1,684.49 EXE | 1,570.00 USD | 942.72 USD | -627.28 USD | -39.95% | 10,253.92 EXE |
02/07/2020 | 0.09691 USD | +5.38% | -36.71% | 230.00 USD | 173.20 USD | -56.80 USD | -24.69% | 1,787.69 EXE | 1,570.00 USD | 993.46 USD | -576.54 USD | -36.72% | 10,253.92 EXE |
02/14/2020 | 0.11171 USD | +15.28% | -27.04% | 240.00 USD | 209.66 USD | -30.34 USD | -12.64% | 1,877.20 EXE | 1,570.00 USD | 1,145.25 USD | -424.75 USD | -27.05% | 10,253.92 EXE |
02/21/2020 | 0.10528 USD | -5.75% | -31.24% | 250.00 USD | 207.60 USD | -42.40 USD | -16.96% | 1,972.19 EXE | 1,570.00 USD | 1,079.35 USD | -490.65 USD | -31.25% | 10,253.92 EXE |
02/28/2020 | 0.10559 USD | +0.30% | -31.03% | 260.00 USD | 218.21 USD | -41.79 USD | -16.07% | 2,066.89 EXE | 1,570.00 USD | 1,082.54 USD | -487.46 USD | -31.05% | 10,253.92 EXE |
03/06/2020 | 0.09669 USD | -8.43% | -36.85% | 270.00 USD | 209.81 USD | -60.19 USD | -22.29% | 2,170.31 EXE | 1,570.00 USD | 991.27 USD | -578.73 USD | -36.86% | 10,253.92 EXE |
03/13/2020 | 0.08968 USD | -7.25% | -41.43% | 280.00 USD | 204.59 USD | -75.41 USD | -26.93% | 2,281.82 EXE | 1,570.00 USD | 919.38 USD | -650.62 USD | -41.44% | 10,253.92 EXE |
03/20/2020 | 0.0891 USD | -0.65% | -41.81% | 290.00 USD | 213.26 USD | -76.74 USD | -26.46% | 2,394.06 EXE | 1,570.00 USD | 913.41 USD | -656.59 USD | -41.82% | 10,253.92 EXE |
03/27/2020 | 0.09778 USD | +9.75% | -36.14% | 300.00 USD | 244.05 USD | -55.95 USD | -18.65% | 2,496.32 EXE | 1,570.00 USD | 1,002.46 USD | -567.54 USD | -36.15% | 10,253.92 EXE |
04/03/2020 | 0.08234 USD | -15.80% | -46.23% | 310.00 USD | 215.49 USD | -94.51 USD | -30.49% | 2,617.78 EXE | 1,570.00 USD | 844.09 USD | -725.91 USD | -46.24% | 10,253.92 EXE |
04/10/2020 | 0.07082 USD | -13.99% | -53.75% | 320.00 USD | 195.34 USD | -124.66 USD | -38.96% | 2,758.99 EXE | 1,570.00 USD | 725.99 USD | -844.01 USD | -53.76% | 10,253.92 EXE |
04/17/2020 | 0.0683 USD | -3.55% | -55.39% | 330.00 USD | 198.41 USD | -131.59 USD | -39.88% | 2,905.40 EXE | 1,570.00 USD | 700.24 USD | -869.76 USD | -55.40% | 10,253.92 EXE |
04/24/2020 | 0.06739 USD | -1.34% | -55.99% | 340.00 USD | 205.74 USD | -134.26 USD | -39.49% | 3,053.79 EXE | 1,570.00 USD | 690.83 USD | -879.17 USD | -56.00% | 10,253.92 EXE |
05/01/2020 | 0.0676 USD | +0.32% | -55.85% | 350.00 USD | 216.39 USD | -133.61 USD | -38.17% | 3,201.72 EXE | 1,570.00 USD | 693.03 USD | -876.97 USD | -55.86% | 10,253.92 EXE |
05/08/2020 | 0.07788 USD | +15.20% | -49.14% | 360.00 USD | 259.29 USD | -100.71 USD | -27.98% | 3,330.13 EXE | 1,570.00 USD | 798.39 USD | -771.61 USD | -49.15% | 10,253.92 EXE |
05/15/2020 | 0.07372 USD | -5.34% | -51.85% | 370.00 USD | 255.44 USD | -114.56 USD | -30.96% | 3,465.78 EXE | 1,570.00 USD | 755.74 USD | -814.26 USD | -51.86% | 10,253.92 EXE |
05/22/2020 | 0.0708 USD | -3.96% | -53.76% | 380.00 USD | 255.33 USD | -124.67 USD | -32.81% | 3,607.03 EXE | 1,570.00 USD | 725.83 USD | -844.17 USD | -53.77% | 10,253.92 EXE |
05/29/2020 | 0.07715 USD | +8.97% | -49.61% | 390.00 USD | 288.22 USD | -101.78 USD | -26.10% | 3,736.65 EXE | 1,570.00 USD | 790.92 USD | -779.08 USD | -49.62% | 10,253.92 EXE |
06/05/2020 | 0.08247 USD | +6.89% | -46.14% | 400.00 USD | 318.09 USD | -81.91 USD | -20.48% | 3,857.90 EXE | 1,570.00 USD | 845.45 USD | -724.55 USD | -46.15% | 10,253.92 EXE |
06/12/2020 | 0.07344 USD | -10.95% | -52.04% | 410.00 USD | 293.25 USD | -116.75 USD | -28.48% | 3,994.08 EXE | 1,570.00 USD | 752.85 USD | -817.15 USD | -52.05% | 10,253.92 EXE |
06/19/2020 | 0.05967 USD | -18.75% | -61.03% | 420.00 USD | 248.26 USD | -171.74 USD | -40.89% | 4,161.68 EXE | 1,570.00 USD | 611.68 USD | -958.32 USD | -61.04% | 10,253.92 EXE |
06/26/2020 | 0.08646 USD | +44.91% | -43.53% | 430.00 USD | 369.76 USD | -60.24 USD | -14.01% | 4,277.34 EXE | 1,570.00 USD | 886.41 USD | -683.59 USD | -43.54% | 10,253.92 EXE |
07/03/2020 | 0.11363 USD | +31.42% | -25.79% | 440.00 USD | 495.93 USD | +55.93 USD | +12.71% | 4,365.34 EXE | 1,570.00 USD | 1,164.92 USD | -405.08 USD | -25.80% | 10,253.92 EXE |
07/10/2020 | 0.15179 USD | +33.58% | -0.86% | 450.00 USD | 672.47 USD | +222.47 USD | +49.44% | 4,431.22 EXE | 1,570.00 USD | 1,556.11 USD | -13.89 USD | -0.88% | 10,253.92 EXE |
07/17/2020 | 0.14147 USD | -6.80% | -7.60% | 460.00 USD | 636.75 USD | +176.75 USD | +38.42% | 4,501.91 EXE | 1,570.00 USD | 1,450.32 USD | -119.68 USD | -7.62% | 10,253.92 EXE |
07/24/2020 | 0.18474 USD | +30.58% | +20.65% | 470.00 USD | 841.50 USD | +371.50 USD | +79.04% | 4,556.04 EXE | 1,570.00 USD | 1,893.90 USD | +323.90 USD | +20.63% | 10,253.92 EXE |
07/31/2020 | 0.2017 USD | +9.18% | +31.73% | 480.00 USD | 928.77 USD | +448.77 USD | +93.49% | 4,605.62 EXE | 1,570.00 USD | 2,067.80 USD | +497.80 USD | +31.71% | 10,253.92 EXE |
08/07/2020 | 0.18667 USD | -7.45% | +21.92% | 490.00 USD | 869.55 USD | +379.55 USD | +77.46% | 4,659.19 EXE | 1,570.00 USD | 1,913.69 USD | +343.69 USD | +21.89% | 10,253.92 EXE |
08/14/2020 | 0.17819 USD | -4.54% | +16.38% | 500.00 USD | 840.04 USD | +340.04 USD | +68.01% | 4,715.31 EXE | 1,570.00 USD | 1,826.74 USD | +256.74 USD | +16.35% | 10,253.92 EXE |
08/21/2020 | 0.19083 USD | +7.10% | +24.63% | 510.00 USD | 909.64 USD | +399.64 USD | +78.36% | 4,767.71 EXE | 1,570.00 USD | 1,956.37 USD | +386.37 USD | +24.61% | 10,253.92 EXE |
08/28/2020 | 0.1894 USD | -0.75% | +23.70% | 520.00 USD | 912.80 USD | +392.80 USD | +75.54% | 4,820.51 EXE | 1,570.00 USD | 1,941.66 USD | +371.66 USD | +23.67% | 10,253.92 EXE |
09/04/2020 | 0.16779 USD | -11.41% | +9.59% | 530.00 USD | 818.68 USD | +288.68 USD | +54.47% | 4,880.11 EXE | 1,570.00 USD | 1,720.19 USD | +150.19 USD | +9.57% | 10,253.92 EXE |
09/11/2020 | 0.16079 USD | -4.17% | +5.01% | 540.00 USD | 794.50 USD | +254.50 USD | +47.13% | 4,942.30 EXE | 1,570.00 USD | 1,648.37 USD | +78.37 USD | +4.99% | 10,253.92 EXE |
09/18/2020 | 0.172 USD | +6.97% | +12.33% | 550.00 USD | 859.89 USD | +309.89 USD | +56.34% | 5,000.44 EXE | 1,570.00 USD | 1,763.30 USD | +193.30 USD | +12.31% | 10,253.92 EXE |
09/25/2020 | 0.16658 USD | -3.15% | +8.80% | 560.00 USD | 842.82 USD | +282.82 USD | +50.50% | 5,060.47 EXE | 1,570.00 USD | 1,707.79 USD | +137.79 USD | +8.78% | 10,253.92 EXE |
10/02/2020 | 0.16155 USD | -3.02% | +5.51% | 570.00 USD | 827.35 USD | +257.35 USD | +45.15% | 5,122.38 EXE | 1,570.00 USD | 1,656.17 USD | +86.17 USD | +5.49% | 10,253.92 EXE |
10/09/2020 | 0.07245 USD | -55.15% | -52.68% | 580.00 USD | 381.05 USD | -198.95 USD | -34.30% | 5,260.40 EXE | 1,570.00 USD | 742.77 USD | -827.23 USD | -52.69% | 10,253.92 EXE |
10/16/2020 | 0.03693 USD | -49.02% | -75.88% | 590.00 USD | 204.24 USD | -385.76 USD | -65.38% | 5,531.16 EXE | 1,570.00 USD | 378.63 USD | -1,191.37 USD | -75.88% | 10,253.92 EXE |
10/23/2020 | 0.02374 USD | -35.72% | -84.50% | 600.00 USD | 141.28 USD | -458.72 USD | -76.45% | 5,952.40 EXE | 1,570.00 USD | 243.38 USD | -1,326.62 USD | -84.50% | 10,253.92 EXE |
10/30/2020 | 0.01819 USD | -23.37% | -88.12% | 610.00 USD | 118.25 USD | -491.75 USD | -80.61% | 6,502.13 EXE | 1,570.00 USD | 186.49 USD | -1,383.51 USD | -88.12% | 10,253.92 EXE |
11/06/2020 | 0.01804 USD | -0.82% | -88.22% | 620.00 USD | 127.28 USD | -492.72 USD | -79.47% | 7,056.42 EXE | 1,570.00 USD | 184.95 USD | -1,385.05 USD | -88.22% | 10,253.92 EXE |
11/13/2020 | 0.00874 USD | -51.56% | -94.29% | 630.00 USD | 71.65 USD | -558.35 USD | -88.63% | 8,200.66 EXE | 1,570.00 USD | 89.60 USD | -1,480.40 USD | -94.29% | 10,253.92 EXE |
11/20/2020 | 0.00601 USD | -31.18% | -96.07% | 640.00 USD | 59.31 USD | -580.69 USD | -90.73% | 9,863.42 EXE | 1,570.00 USD | 61.66 USD | -1,508.34 USD | -96.07% | 10,253.92 EXE |
11/27/2020 | 0.00537 USD | -10.71% | -96.49% | 650.00 USD | 62.96 USD | -587.04 USD | -90.31% | 11,725.54 EXE | 1,570.00 USD | 55.05 USD | -1,514.95 USD | -96.49% | 10,253.92 EXE |
12/04/2020 | 0.00338 USD | -37.15% | -97.80% | 660.00 USD | 49.57 USD | -610.43 USD | -92.49% | 14,688.27 EXE | 1,570.00 USD | 34.60 USD | -1,535.40 USD | -97.80% | 10,253.92 EXE |
12/11/2020 | 0.00461 USD | +36.61% | -96.99% | 670.00 USD | 77.71 USD | -592.29 USD | -88.40% | 16,857.02 EXE | 1,570.00 USD | 47.27 USD | -1,522.73 USD | -96.99% | 10,253.92 EXE |
12/18/2020 | 0.00587 USD | +27.35% | -96.16% | 680.00 USD | 108.96 USD | -571.04 USD | -83.98% | 18,560.00 EXE | 1,570.00 USD | 60.20 USD | -1,509.80 USD | -96.17% | 10,253.92 EXE |
12/25/2020 | 0.00465 USD | -20.80% | -96.96% | 690.00 USD | 96.29 USD | -593.71 USD | -86.04% | 20,710.33 EXE | 1,570.00 USD | 47.68 USD | -1,522.32 USD | -96.96% | 10,253.92 EXE |
01/01/2021 | 0.00434 USD | -6.74% | -97.17% | 700.00 USD | 99.81 USD | -600.19 USD | -85.74% | 23,015.95 EXE | 1,570.00 USD | 44.46 USD | -1,525.54 USD | -97.17% | 10,253.92 EXE |
01/08/2021 | 0.00747 USD | +72.26% | -95.12% | 710.00 USD | 181.92 USD | -528.08 USD | -74.38% | 24,354.40 EXE | 1,570.00 USD | 76.60 USD | -1,493.40 USD | -95.12% | 10,253.92 EXE |
01/15/2021 | 0.00652 USD | -12.73% | -95.74% | 720.00 USD | 168.77 USD | -551.23 USD | -76.56% | 25,888.03 EXE | 1,570.00 USD | 66.85 USD | -1,503.15 USD | -95.74% | 10,253.92 EXE |
01/22/2021 | 0.00527 USD | -19.12% | -96.56% | 730.00 USD | 146.50 USD | -583.50 USD | -79.93% | 27,784.13 EXE | 1,570.00 USD | 54.07 USD | -1,515.93 USD | -96.56% | 10,253.92 EXE |
01/29/2021 | 0.00492 USD | -6.73% | -96.79% | 740.00 USD | 146.65 USD | -593.35 USD | -80.18% | 29,816.97 EXE | 1,570.00 USD | 50.43 USD | -1,519.57 USD | -96.79% | 10,253.92 EXE |
02/05/2021 | 0.00388 USD | -21.09% | -97.46% | 750.00 USD | 125.72 USD | -624.28 USD | -83.24% | 32,393.00 EXE | 1,570.00 USD | 39.80 USD | -1,530.20 USD | -97.47% | 10,253.92 EXE |
02/12/2021 | 0.00412 USD | +6.24% | -97.31% | 760.00 USD | 143.56 USD | -616.44 USD | -81.11% | 34,817.80 EXE | 1,570.00 USD | 42.28 USD | -1,527.72 USD | -97.31% | 10,253.92 EXE |
02/19/2021 | 0.00498 USD | +20.68% | -96.75% | 770.00 USD | 183.25 USD | -586.75 USD | -76.20% | 36,827.11 EXE | 1,570.00 USD | 51.02 USD | -1,518.98 USD | -96.75% | 10,253.92 EXE |
02/26/2021 | 0.00393 USD | -20.94% | -97.43% | 780.00 USD | 154.87 USD | -625.13 USD | -80.15% | 39,368.73 EXE | 1,570.00 USD | 40.34 USD | -1,529.66 USD | -97.43% | 10,253.92 EXE |
03/05/2021 | 0.00392 USD | -0.40% | -97.44% | 790.00 USD | 164.25 USD | -625.75 USD | -79.21% | 41,920.45 EXE | 1,570.00 USD | 40.18 USD | -1,529.82 USD | -97.44% | 10,253.92 EXE |
03/12/2021 | 0.00395 USD | +0.82% | -97.42% | 800.00 USD | 175.59 USD | -624.41 USD | -78.05% | 44,451.52 EXE | 1,570.00 USD | 40.50 USD | -1,529.50 USD | -97.42% | 10,253.92 EXE |
03/19/2021 | 0.00506 USD | +28.09% | -96.69% | 810.00 USD | 234.92 USD | -575.08 USD | -71.00% | 46,427.45 EXE | 1,570.00 USD | 51.88 USD | -1,518.12 USD | -96.70% | 10,253.92 EXE |
03/26/2021 | 0.00623 USD | +23.04% | -95.93% | 820.00 USD | 299.04 USD | -520.96 USD | -63.53% | 48,033.40 EXE | 1,570.00 USD | 63.84 USD | -1,506.16 USD | -95.93% | 10,253.92 EXE |
04/02/2021 | 0.01224 USD | +96.63% | -92.00% | 830.00 USD | 598.00 USD | -232.00 USD | -27.95% | 48,850.12 EXE | 1,570.00 USD | 125.52 USD | -1,444.48 USD | -92.00% | 10,253.92 EXE |
04/09/2021 | 0.00962 USD | -21.39% | -93.71% | 840.00 USD | 480.08 USD | -359.92 USD | -42.85% | 49,889.10 EXE | 1,570.00 USD | 98.67 USD | -1,471.33 USD | -93.72% | 10,253.92 EXE |
04/16/2021 | 0.00752 USD | -21.87% | -95.09% | 850.00 USD | 385.09 USD | -464.91 USD | -54.70% | 51,218.89 EXE | 1,570.00 USD | 77.09 USD | -1,492.91 USD | -95.09% | 10,253.92 EXE |
04/23/2021 | 0.00548 USD | -27.09% | -96.42% | 860.00 USD | 290.77 USD | -569.23 USD | -66.19% | 53,042.76 EXE | 1,570.00 USD | 56.21 USD | -1,513.79 USD | -96.42% | 10,253.92 EXE |
04/30/2021 | 0.00742 USD | +35.40% | -95.15% | 870.00 USD | 403.69 USD | -466.31 USD | -53.60% | 54,389.81 EXE | 1,570.00 USD | 76.11 USD | -1,493.89 USD | -95.15% | 10,253.92 EXE |
05/07/2021 | 0.0069 USD | -7.03% | -95.49% | 880.00 USD | 385.31 USD | -494.69 USD | -56.21% | 55,838.71 EXE | 1,570.00 USD | 70.76 USD | -1,499.24 USD | -95.49% | 10,253.92 EXE |
05/14/2021 | 0.00526 USD | -23.74% | -96.56% | 890.00 USD | 303.83 USD | -586.17 USD | -65.86% | 57,738.72 EXE | 1,570.00 USD | 53.96 USD | -1,516.04 USD | -96.56% | 10,253.92 EXE |
05/21/2021 | 0.00341 USD | -35.23% | -97.77% | 900.00 USD | 206.77 USD | -693.23 USD | -77.03% | 60,672.39 EXE | 1,570.00 USD | 34.95 USD | -1,535.05 USD | -97.77% | 10,253.92 EXE |
05/28/2021 | 0.00341 USD | -0.10% | -97.78% | 910.00 USD | 216.56 USD | -693.44 USD | -76.20% | 63,608.98 EXE | 1,570.00 USD | 34.91 USD | -1,535.09 USD | -97.78% | 10,253.92 EXE |
06/04/2021 | 0.00277 USD | -18.75% | -98.19% | 920.00 USD | 185.96 USD | -734.04 USD | -79.79% | 67,223.24 EXE | 1,570.00 USD | 28.37 USD | -1,541.63 USD | -98.19% | 10,253.92 EXE |
06/11/2021 | 0.00238 USD | -14.06% | -98.45% | 930.00 USD | 169.82 USD | -760.18 USD | -81.74% | 71,428.58 EXE | 1,570.00 USD | 24.38 USD | -1,545.62 USD | -98.45% | 10,253.92 EXE |
06/18/2021 | 0.00226 USD | -5.12% | -98.53% | 940.00 USD | 171.12 USD | -768.88 USD | -81.80% | 75,861.02 EXE | 1,570.00 USD | 23.13 USD | -1,546.87 USD | -98.53% | 10,253.92 EXE |
06/25/2021 | 0.00213 USD | -5.48% | -98.61% | 950.00 USD | 171.74 USD | -778.26 USD | -81.92% | 80,550.24 EXE | 1,570.00 USD | 21.86 USD | -1,548.14 USD | -98.61% | 10,253.92 EXE |
07/02/2021 | 0.00212 USD | -0.72% | -98.62% | 960.00 USD | 180.51 USD | -779.49 USD | -81.20% | 85,273.44 EXE | 1,570.00 USD | 21.71 USD | -1,548.29 USD | -98.62% | 10,253.92 EXE |
07/09/2021 | 0.00247 USD | +16.78% | -98.39% | 970.00 USD | 220.80 USD | -749.20 USD | -77.24% | 89,317.79 EXE | 1,570.00 USD | 25.35 USD | -1,544.65 USD | -98.39% | 10,253.92 EXE |
07/16/2021 | 0.00245 USD | -1.01% | -98.40% | 980.00 USD | 228.57 USD | -751.43 USD | -76.68% | 93,403.42 EXE | 1,570.00 USD | 25.09 USD | -1,544.91 USD | -98.40% | 10,253.92 EXE |
07/23/2021 | 0.00221 USD | -9.52% | -98.55% | 990.00 USD | 216.81 USD | -773.19 USD | -78.10% | 97,918.85 EXE | 1,570.00 USD | 22.70 USD | -1,547.30 USD | -98.55% | 10,253.92 EXE |
07/30/2021 | 0.00221 USD | -0.15% | -98.56% | 1,000.00 USD | 226.48 USD | -773.52 USD | -77.35% | 102,441.24 EXE | 1,570.00 USD | 22.67 USD | -1,547.33 USD | -98.56% | 10,253.92 EXE |
08/06/2021 | 0.00224 USD | +1.26% | -98.54% | 1,010.00 USD | 239.34 USD | -770.66 USD | -76.30% | 106,907.13 EXE | 1,570.00 USD | 22.96 USD | -1,547.04 USD | -98.54% | 10,253.92 EXE |
08/13/2021 | 0.0032 USD | +42.82% | -97.91% | 1,020.00 USD | 351.83 USD | -668.17 USD | -65.51% | 110,034.00 EXE | 1,570.00 USD | 32.79 USD | -1,537.21 USD | -97.91% | 10,253.92 EXE |
08/20/2021 | 0.00376 USD | +17.66% | -97.54% | 1,030.00 USD | 423.96 USD | -606.04 USD | -58.84% | 112,691.55 EXE | 1,570.00 USD | 38.58 USD | -1,531.42 USD | -97.54% | 10,253.92 EXE |
08/27/2021 | 0.0041 USD | +8.87% | -97.32% | 1,040.00 USD | 471.57 USD | -568.43 USD | -54.66% | 115,132.56 EXE | 1,570.00 USD | 42.00 USD | -1,528.00 USD | -97.32% | 10,253.92 EXE |
09/03/2021 | 0.00328 USD | -20.00% | -97.86% | 1,050.00 USD | 387.25 USD | -662.75 USD | -63.12% | 118,183.82 EXE | 1,570.00 USD | 33.60 USD | -1,536.40 USD | -97.86% | 10,253.92 EXE |
09/10/2021 | 0.00269 USD | -17.96% | -98.24% | 1,060.00 USD | 327.71 USD | -732.29 USD | -69.08% | 121,902.95 EXE | 1,570.00 USD | 27.57 USD | -1,542.43 USD | -98.24% | 10,253.92 EXE |
09/17/2021 | 0.00226 USD | -15.76% | -98.52% | 1,070.00 USD | 286.05 USD | -783.95 USD | -73.27% | 126,318.02 EXE | 1,570.00 USD | 23.22 USD | -1,546.78 USD | -98.52% | 10,253.92 EXE |
09/24/2021 | 0.0022 USD | -2.81% | -98.56% | 1,080.00 USD | 288.00 USD | -792.00 USD | -73.33% | 130,860.91 EXE | 1,570.00 USD | 22.57 USD | -1,547.43 USD | -98.56% | 10,253.92 EXE |
10/01/2021 | 0.00197 USD | -10.34% | -98.71% | 1,090.00 USD | 268.21 USD | -821.79 USD | -75.39% | 135,927.94 EXE | 1,570.00 USD | 20.23 USD | -1,549.77 USD | -98.71% | 10,253.92 EXE |
10/08/2021 | 0.00264 USD | +33.72% | -98.28% | 1,100.00 USD | 368.65 USD | -731.35 USD | -66.49% | 139,717.11 EXE | 1,570.00 USD | 27.06 USD | -1,542.94 USD | -98.28% | 10,253.92 EXE |
10/15/2021 | 0.00311 USD | +17.82% | -97.97% | 1,110.00 USD | 444.35 USD | -665.65 USD | -59.97% | 142,933.13 EXE | 1,570.00 USD | 31.88 USD | -1,538.12 USD | -97.97% | 10,253.92 EXE |
10/22/2021 | 0.0033 USD | +6.21% | -97.84% | 1,120.00 USD | 481.97 USD | -638.03 USD | -56.97% | 145,960.98 EXE | 1,570.00 USD | 33.86 USD | -1,536.14 USD | -97.84% | 10,253.92 EXE |
10/29/2021 | 0.00276 USD | -16.38% | -98.20% | 1,130.00 USD | 413.03 USD | -716.97 USD | -63.45% | 149,581.79 EXE | 1,570.00 USD | 28.31 USD | -1,541.69 USD | -98.20% | 10,253.92 EXE |
11/05/2021 | 0.00297 USD | +7.71% | -98.06% | 1,140.00 USD | 454.87 USD | -685.13 USD | -60.10% | 152,943.50 EXE | 1,570.00 USD | 30.50 USD | -1,539.50 USD | -98.06% | 10,253.92 EXE |
11/12/2021 | 0.00366 USD | +23.10% | -97.61% | 1,150.00 USD | 569.96 USD | -580.04 USD | -50.44% | 155,674.28 EXE | 1,570.00 USD | 37.54 USD | -1,532.46 USD | -97.61% | 10,253.92 EXE |
11/19/2021 | 0.00304 USD | -17.02% | -98.02% | 1,160.00 USD | 482.96 USD | -677.04 USD | -58.37% | 158,965.12 EXE | 1,570.00 USD | 31.15 USD | -1,538.85 USD | -98.02% | 10,253.92 EXE |
11/26/2021 | 0.00313 USD | +2.86% | -97.96% | 1,170.00 USD | 506.78 USD | -663.22 USD | -56.69% | 162,164.39 EXE | 1,570.00 USD | 32.04 USD | -1,537.96 USD | -97.96% | 10,253.92 EXE |
12/03/2021 | 0.0029 USD | -7.27% | -98.11% | 1,180.00 USD | 479.94 USD | -700.06 USD | -59.33% | 165,614.45 EXE | 1,570.00 USD | 29.72 USD | -1,540.28 USD | -98.11% | 10,253.92 EXE |
12/10/2021 | 0.00279 USD | -3.76% | -98.18% | 1,190.00 USD | 471.90 USD | -718.10 USD | -60.34% | 169,199.19 EXE | 1,570.00 USD | 28.60 USD | -1,541.40 USD | -98.18% | 10,253.92 EXE |
12/17/2021 | 0.00276 USD | -0.90% | -98.19% | 1,200.00 USD | 477.64 USD | -722.36 USD | -60.20% | 172,816.57 EXE | 1,570.00 USD | 28.34 USD | -1,541.66 USD | -98.19% | 10,253.92 EXE |
12/24/2021 | 0.00257 USD | -7.10% | -98.32% | 1,210.00 USD | 453.73 USD | -756.27 USD | -62.50% | 176,710.39 EXE | 1,570.00 USD | 26.33 USD | -1,543.67 USD | -98.32% | 10,253.92 EXE |
12/31/2021 | 0.00241 USD | -6.00% | -98.42% | 1,220.00 USD | 436.51 USD | -783.49 USD | -64.22% | 180,852.68 EXE | 1,570.00 USD | 24.75 USD | -1,545.25 USD | -98.42% | 10,253.92 EXE |
01/07/2022 | 0.00211 USD | -12.80% | -98.63% | 1,230.00 USD | 390.64 USD | -839.36 USD | -68.24% | 185,602.95 EXE | 1,570.00 USD | 21.58 USD | -1,548.42 USD | -98.63% | 10,253.92 EXE |
01/14/2022 | 0.00205 USD | -2.69% | -98.66% | 1,240.00 USD | 390.12 USD | -849.88 USD | -68.54% | 190,484.65 EXE | 1,570.00 USD | 21.00 USD | -1,549.00 USD | -98.66% | 10,253.92 EXE |
01/21/2022 | 0.00201 USD | -2.04% | -98.69% | 1,250.00 USD | 392.17 USD | -857.83 USD | -68.63% | 195,467.92 EXE | 1,570.00 USD | 20.57 USD | -1,549.43 USD | -98.69% | 10,253.92 EXE |
01/28/2022 | 0.00178 USD | -11.32% | -98.84% | 1,260.00 USD | 357.79 USD | -902.21 USD | -71.60% | 201,086.98 EXE | 1,570.00 USD | 18.24 USD | -1,551.76 USD | -98.84% | 10,253.92 EXE |
02/04/2022 | 0.00311 USD | +74.53% | -97.97% | 1,270.00 USD | 634.47 USD | -635.53 USD | -50.04% | 204,306.46 EXE | 1,570.00 USD | 31.84 USD | -1,538.16 USD | -97.97% | 10,253.92 EXE |
02/11/2022 | 0.00219 USD | -29.52% | -98.57% | 1,280.00 USD | 457.18 USD | -822.82 USD | -64.28% | 208,874.30 EXE | 1,570.00 USD | 22.44 USD | -1,547.56 USD | -98.57% | 10,253.92 EXE |
02/18/2022 | 0.00207 USD | -5.25% | -98.65% | 1,290.00 USD | 443.19 USD | -846.81 USD | -65.64% | 213,695.06 EXE | 1,570.00 USD | 21.27 USD | -1,548.73 USD | -98.65% | 10,253.92 EXE |
02/25/2022 | 0.00182 USD | -12.30% | -98.81% | 1,300.00 USD | 398.66 USD | -901.34 USD | -69.33% | 219,192.23 EXE | 1,570.00 USD | 18.65 USD | -1,551.35 USD | -98.81% | 10,253.92 EXE |
03/04/2022 | 0.00197 USD | +8.46% | -98.71% | 1,310.00 USD | 442.38 USD | -867.62 USD | -66.23% | 224,260.60 EXE | 1,570.00 USD | 20.23 USD | -1,549.77 USD | -98.71% | 10,253.92 EXE |
03/11/2022 | 0.00199 USD | +1.02% | -98.70% | 1,320.00 USD | 456.91 USD | -863.09 USD | -65.39% | 229,277.61 EXE | 1,570.00 USD | 20.43 USD | -1,549.57 USD | -98.70% | 10,253.92 EXE |
03/18/2022 | 0.00201 USD | +0.65% | -98.69% | 1,330.00 USD | 469.86 USD | -860.14 USD | -64.67% | 234,262.37 EXE | 1,570.00 USD | 20.57 USD | -1,549.43 USD | -98.69% | 10,253.92 EXE |
03/25/2022 | 0.00208 USD | +3.48% | -98.64% | 1,340.00 USD | 496.23 USD | -843.77 USD | -62.97% | 239,079.31 EXE | 1,570.00 USD | 21.28 USD | -1,548.72 USD | -98.64% | 10,253.92 EXE |
04/01/2022 | 0.00212 USD | +2.08% | -98.62% | 1,350.00 USD | 516.53 USD | -833.47 USD | -61.74% | 243,798.29 EXE | 1,570.00 USD | 21.72 USD | -1,548.28 USD | -98.62% | 10,253.92 EXE |
04/08/2022 | 0.00238 USD | +12.10% | -98.45% | 1,360.00 USD | 589.04 USD | -770.96 USD | -56.69% | 248,007.85 EXE | 1,570.00 USD | 24.35 USD | -1,545.65 USD | -98.45% | 10,253.92 EXE |
04/15/2022 | 0.00207 USD | -12.72% | -98.65% | 1,370.00 USD | 524.12 USD | -845.88 USD | -61.74% | 252,830.84 EXE | 1,570.00 USD | 21.26 USD | -1,548.74 USD | -98.65% | 10,253.92 EXE |
04/22/2022 | 0.00192 USD | -7.42% | -98.75% | 1,380.00 USD | 495.22 USD | -884.78 USD | -64.11% | 258,040.38 EXE | 1,570.00 USD | 19.68 USD | -1,550.32 USD | -98.75% | 10,253.92 EXE |
04/29/2022 | 0.00178 USD | -7.09% | -98.84% | 1,390.00 USD | 470.11 USD | -919.89 USD | -66.18% | 263,647.43 EXE | 1,570.00 USD | 18.28 USD | -1,551.72 USD | -98.84% | 10,253.92 EXE |
05/06/2022 | 0.00171 USD | -3.93% | -98.88% | 1,400.00 USD | 461.64 USD | -938.36 USD | -67.03% | 269,483.79 EXE | 1,570.00 USD | 17.57 USD | -1,552.43 USD | -98.88% | 10,253.92 EXE |
05/13/2022 | 0.00073 USD | -57.34% | -99.52% | 1,410.00 USD | 206.94 USD | -1,203.06 USD | -85.32% | 283,164.61 EXE | 1,570.00 USD | 7.49 USD | -1,562.51 USD | -99.52% | 10,253.92 EXE |
05/20/2022 | 0.00104 USD | +42.29% | -99.32% | 1,420.00 USD | 304.46 USD | -1,115.54 USD | -78.56% | 292,779.06 EXE | 1,570.00 USD | 10.66 USD | -1,559.34 USD | -99.32% | 10,253.92 EXE |
05/27/2022 | 0.00094 USD | -9.31% | -99.38% | 1,430.00 USD | 286.11 USD | -1,143.89 USD | -79.99% | 303,380.64 EXE | 1,570.00 USD | 9.67 USD | -1,560.33 USD | -99.38% | 10,253.92 EXE |
06/03/2022 | 0.00106 USD | +12.31% | -99.31% | 1,440.00 USD | 331.33 USD | -1,108.67 USD | -76.99% | 312,820.20 EXE | 1,570.00 USD | 10.86 USD | -1,559.14 USD | -99.31% | 10,253.92 EXE |
06/10/2022 | 0.00082 USD | -22.81% | -99.47% | 1,450.00 USD | 265.75 USD | -1,184.25 USD | -81.67% | 325,049.12 EXE | 1,570.00 USD | 8.38 USD | -1,561.62 USD | -99.47% | 10,253.92 EXE |
06/17/2022 | 0.00084 USD | +3.29% | -99.45% | 1,460.00 USD | 284.49 USD | -1,175.51 USD | -80.51% | 336,888.57 EXE | 1,570.00 USD | 8.66 USD | -1,561.34 USD | -99.45% | 10,253.92 EXE |
06/24/2022 | 0.00046 USD | -45.08% | -99.70% | 1,470.00 USD | 166.23 USD | -1,303.77 USD | -88.69% | 358,447.32 EXE | 1,570.00 USD | 4.76 USD | -1,565.24 USD | -99.70% | 10,253.92 EXE |
07/01/2022 | 0.00028 USD | -38.63% | -99.81% | 1,480.00 USD | 112.02 USD | -1,367.98 USD | -92.43% | 393,574.54 EXE | 1,570.00 USD | 2.92 USD | -1,567.08 USD | -99.81% | 10,253.92 EXE |
07/08/2022 | 0.00093 USD | +226.06% | -99.39% | 1,490.00 USD | 375.26 USD | -1,114.74 USD | -74.82% | 404,347.64 EXE | 1,570.00 USD | 9.52 USD | -1,560.48 USD | -99.39% | 10,253.92 EXE |
07/15/2022 | 0.00121 USD | +30.43% | -99.21% | 1,500.00 USD | 499.46 USD | -1,000.54 USD | -66.70% | 412,607.10 EXE | 1,570.00 USD | 12.41 USD | -1,557.59 USD | -99.21% | 10,253.92 EXE |
07/22/2022 | 0.00071 USD | -40.98% | -99.53% | 1,510.00 USD | 304.80 USD | -1,205.20 USD | -79.81% | 426,600.54 EXE | 1,570.00 USD | 7.33 USD | -1,562.67 USD | -99.53% | 10,253.92 EXE |
07/29/2022 | 0.0005 USD | -30.57% | -99.68% | 1,520.00 USD | 221.62 USD | -1,298.38 USD | -85.42% | 446,755.48 EXE | 1,570.00 USD | 5.09 USD | -1,564.91 USD | -99.68% | 10,253.92 EXE |
08/05/2022 | 0.00024 USD | -51.94% | -99.84% | 1,530.00 USD | 116.51 USD | -1,413.49 USD | -92.39% | 488,692.03 EXE | 1,570.00 USD | 2.44 USD | -1,567.56 USD | -99.84% | 10,253.92 EXE |
08/12/2022 | 0.0002 USD | -17.18% | -99.87% | 1,540.00 USD | 106.49 USD | -1,433.51 USD | -93.08% | 539,326.24 EXE | 1,570.00 USD | 2.02 USD | -1,567.98 USD | -99.87% | 10,253.92 EXE |
08/19/2022 | 0.00007 USD | -65.61% | -99.96% | 1,550.00 USD | 46.62 USD | -1,503.38 USD | -96.99% | 686,575.18 EXE | 1,570.00 USD | 0.69623 USD | -1,569.30 USD | -99.96% | 10,253.92 EXE |
08/26/2022 | 0.00008 USD | +12.56% | -99.95% | 1,560.00 USD | 62.47 USD | -1,497.53 USD | -96.00% | 817,390.75 EXE | 1,570.00 USD | 0.78369 USD | -1,569.22 USD | -99.95% | 10,253.92 EXE |
09/02/2022 | 0.00014 USD | +84.22% | -99.91% | 1,570.00 USD | 125.08 USD | -1,444.92 USD | -92.03% | 888,403.16 EXE | 1,570.00 USD | 1.44 USD | -1,568.56 USD | -99.91% | 10,253.92 EXE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the EXE DCA tool
How to use this 8X8 Protocol Investment Calculator
To use this EXE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this EXE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in 8X8 Protocol, as well as the frequency of your investments (such as weekly or monthly). This EXE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this EXE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your 8X8 Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your 8X8 Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your 8X8 Protocol investment. You can do this by accessing your investment account and viewing your 8X8 Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this EXE DCA crypto calculator is typically calculated by adding up the total value of all of the 8X8 Protocol that you have invested in. This value is typically calculated by multiplying the number of 8X8 Protocol that you have invested in by the current market price of 8X8 Protocol.
For example, let's say that you have invested a total of 5 8X8 Protocol using the DCA strategy, and the current market price of 8X8 Protocol is $500. In this case, the portfolio value of your 8X8 Protocol investment would be 5 x $500 = $2,500.
Additionally, this EXE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your 8X8 Protocol investments.
Overall, the portfolio value in this EXE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
EXE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. EXE DCA involves investing a fixed amount of money into EXE (8X8 Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how EXE DCA works: let's say that you want to invest $500 in 8X8 Protocol. Instead of buying $500 worth of 8X8 Protocol all at once, you could use the EXE DCA strategy to buy $100 worth of 8X8 Protocol every week for five weeks. This means that you would be buying 8X8 Protocol at different prices each week, depending on how the market is moving. If the price of 8X8 Protocol goes up during those five weeks, you will be buying less 8X8 Protocol each week. But if the price of 8X8 Protocol goes down, you will be buying more 8X8 Protocol each week.
The main advantage of using the EXE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, EXE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the EXE DCA strategy is a popular and effective way to invest in 8X8 Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in 8X8 Protocol?
To invest in 8X8 Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 8X8 Protocol trading.