Dollar-cost averaging (DCA) calculator for 1inch (1INCH) 1inch Logo

Buying 10.00 USD of 1INCH weekly from December 25, 2020 to September 29, 2022 would have turned 920.00 USD into 336.69 USD (-63.40%)

You can customize the 1inch dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
920.00 USD
92 Investments
Total 1INCH purchased
Value in crypto
Current value of your 1INCH
336.69 USD
Value in FIAT
Cost AVG profit
-583.31 USD
ROI : -63.40%

Lump Sum Investment Summary

Lump sum invest
920.00 USD
on 12/25/2020
1INCH purchased
Value in crypto
Current lump sum value
231.91 USD
Value in FIAT
Lump sum profit
-688.09 USD
ROI : -74.79%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
1INCH Value
Profit %
1INCH Total
Total Invested
1INCH Value
Profit %
1INCH Total
12/25/20202.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%4.24 1INCH920.00 USD919.82 USD-0.18 USD-0.02%390.44 1INCH
01/01/20211.37 USD-41.75%-41.75%20.00 USD15.82 USD-4.18 USD-20.89%11.53 1INCH920.00 USD535.75 USD-384.25 USD-41.77%390.44 1INCH
01/08/20211.31 USD-4.34%-44.28%30.00 USD25.13 USD-4.87 USD-16.22%19.15 1INCH920.00 USD512.49 USD-407.51 USD-44.29%390.44 1INCH
01/15/20211.33 USD+1.28%-43.57%40.00 USD35.45 USD-4.55 USD-11.37%26.67 1INCH920.00 USD519.03 USD-400.97 USD-43.58%390.44 1INCH
01/22/20211.57 USD+17.74%-33.56%50.00 USD51.74 USD+1.74 USD+3.48%33.06 1INCH920.00 USD611.13 USD-308.87 USD-33.57%390.44 1INCH
01/29/20213.13 USD+99.78%+32.74%60.00 USD113.37 USD+53.37 USD+88.94%36.25 1INCH920.00 USD1,220.94 USD+300.94 USD+32.71%390.44 1INCH
02/05/20215.55 USD+77.49%+135.60%70.00 USD211.21 USD+141.21 USD+201.73%38.05 1INCH920.00 USD2,167.06 USD+1,247.06 USD+135.55%390.44 1INCH
02/12/20215.64 USD+1.58%+139.31%80.00 USD224.54 USD+144.54 USD+180.68%39.83 1INCH920.00 USD2,201.23 USD+1,281.23 USD+139.26%390.44 1INCH
02/19/20214.78 USD-15.16%+103.02%90.00 USD200.49 USD+110.49 USD+122.76%41.92 1INCH920.00 USD1,867.42 USD+947.42 USD+102.98%390.44 1INCH
02/26/20213.93 USD-17.90%+66.69%100.00 USD174.61 USD+74.61 USD+74.61%44.46 1INCH920.00 USD1,533.24 USD+613.24 USD+66.66%390.44 1INCH
03/05/20213.87 USD-1.58%+64.06%110.00 USD181.85 USD+71.85 USD+65.31%47.05 1INCH920.00 USD1,509.00 USD+589.00 USD+64.02%390.44 1INCH
03/12/20214.01 USD+3.67%+70.08%120.00 USD198.52 USD+78.52 USD+65.43%49.55 1INCH920.00 USD1,564.41 USD+644.41 USD+70.04%390.44 1INCH
03/19/20214.58 USD+14.24%+94.30%130.00 USD236.80 USD+106.80 USD+82.15%51.73 1INCH920.00 USD1,787.25 USD+867.25 USD+94.27%390.44 1INCH
03/26/20213.67 USD-19.92%+55.59%140.00 USD199.61 USD+59.61 USD+42.58%54.46 1INCH920.00 USD1,431.15 USD+511.15 USD+55.56%390.44 1INCH
04/02/20214.46 USD+21.66%+89.29%150.00 USD252.84 USD+102.84 USD+68.56%56.70 1INCH920.00 USD1,741.10 USD+821.10 USD+89.25%390.44 1INCH
04/09/20216.21 USD+39.24%+163.56%160.00 USD362.05 USD+202.05 USD+126.28%58.31 1INCH920.00 USD2,424.29 USD+1,504.29 USD+163.51%390.44 1INCH
04/16/20216.09 USD-1.86%+158.66%170.00 USD365.32 USD+195.32 USD+114.89%59.95 1INCH920.00 USD2,379.21 USD+1,459.21 USD+158.61%390.44 1INCH
04/23/20214.61 USD-24.32%+95.76%180.00 USD286.48 USD+106.48 USD+59.16%62.12 1INCH920.00 USD1,800.64 USD+880.64 USD+95.72%390.44 1INCH
04/30/20215.46 USD+18.46%+131.90%190.00 USD349.36 USD+159.36 USD+83.87%63.95 1INCH920.00 USD2,133.03 USD+1,213.03 USD+131.85%390.44 1INCH
05/07/20216.62 USD+21.11%+180.85%200.00 USD433.11 USD+233.11 USD+116.56%65.46 1INCH920.00 USD2,583.32 USD+1,663.32 USD+180.80%390.44 1INCH
05/14/20215.55 USD-16.08%+135.68%210.00 USD373.45 USD+163.45 USD+77.84%67.26 1INCH920.00 USD2,167.86 USD+1,247.86 USD+135.64%390.44 1INCH
05/21/20213.60 USD-35.22%+52.67%220.00 USD251.92 USD+31.92 USD+14.51%70.04 1INCH920.00 USD1,404.32 USD+484.32 USD+52.64%390.44 1INCH
05/28/20213.28 USD-8.93%+39.04%230.00 USD239.42 USD+9.42 USD+4.10%73.09 1INCH920.00 USD1,278.91 USD+358.91 USD+39.01%390.44 1INCH
06/04/20213.50 USD+6.84%+48.55%240.00 USD265.80 USD+25.80 USD+10.75%75.95 1INCH920.00 USD1,366.40 USD+446.40 USD+48.52%390.44 1INCH
06/11/20213.01 USD-13.87%+27.95%250.00 USD238.94 USD-11.06 USD-4.42%79.27 1INCH920.00 USD1,176.94 USD+256.94 USD+27.93%390.44 1INCH
06/18/20213.42 USD+13.42%+45.12%260.00 USD281.00 USD+21.00 USD+8.08%82.19 1INCH920.00 USD1,334.88 USD+414.88 USD+45.10%390.44 1INCH
06/25/20212.70 USD-21.14%+14.45%270.00 USD231.61 USD-38.39 USD-14.22%85.90 1INCH920.00 USD1,052.75 USD+132.75 USD+14.43%390.44 1INCH
07/02/20212.39 USD-11.35%+1.46%280.00 USD215.32 USD-64.68 USD-23.10%90.08 1INCH920.00 USD933.27 USD+13.27 USD+1.44%390.44 1INCH
07/09/20212.52 USD+5.21%+6.75%290.00 USD236.54 USD-53.46 USD-18.44%94.06 1INCH920.00 USD981.89 USD+61.89 USD+6.73%390.44 1INCH
07/16/20212.14 USD-15.01%-9.28%300.00 USD211.02 USD-88.98 USD-29.66%98.74 1INCH920.00 USD834.46 USD-85.54 USD-9.30%390.44 1INCH
07/23/20212.06 USD-3.43%-12.39%310.00 USD213.78 USD-96.22 USD-31.04%103.58 1INCH920.00 USD805.83 USD-114.17 USD-12.41%390.44 1INCH
07/30/20212.25 USD+9.02%-4.49%320.00 USD243.05 USD-76.95 USD-24.05%108.02 1INCH920.00 USD878.50 USD-41.50 USD-4.51%390.44 1INCH
08/06/20212.41 USD+7.06%+2.25%330.00 USD270.22 USD-59.78 USD-18.11%112.17 1INCH920.00 USD940.56 USD+20.56 USD+2.23%390.44 1INCH
08/13/20212.80 USD+16.15%+18.77%340.00 USD323.86 USD-16.14 USD-4.75%115.75 1INCH920.00 USD1,092.44 USD+172.44 USD+18.74%390.44 1INCH
08/20/20213.39 USD+21.02%+43.74%350.00 USD401.94 USD+51.94 USD+14.84%118.70 1INCH920.00 USD1,322.12 USD+402.12 USD+43.71%390.44 1INCH
08/27/20212.96 USD-12.49%+25.79%360.00 USD361.75 USD+1.75 USD+0.48%122.07 1INCH920.00 USD1,157.01 USD+237.01 USD+25.76%390.44 1INCH
09/03/20213.36 USD+13.45%+42.71%370.00 USD420.41 USD+50.41 USD+13.63%125.05 1INCH920.00 USD1,312.68 USD+392.68 USD+42.68%390.44 1INCH
09/10/20213.03 USD-9.80%+28.73%380.00 USD389.21 USD+9.21 USD+2.42%128.34 1INCH920.00 USD1,184.03 USD+264.03 USD+28.70%390.44 1INCH
09/17/20213.34 USD+10.12%+41.76%390.00 USD438.61 USD+48.61 USD+12.46%131.34 1INCH920.00 USD1,303.89 USD+383.89 USD+41.73%390.44 1INCH
09/24/20212.78 USD-16.80%+17.94%400.00 USD374.92 USD-25.08 USD-6.27%134.94 1INCH920.00 USD1,084.85 USD+164.85 USD+17.92%390.44 1INCH
10/01/20212.55 USD-8.16%+8.31%410.00 USD354.31 USD-55.69 USD-13.58%138.85 1INCH920.00 USD996.28 USD+76.28 USD+8.29%390.44 1INCH
10/08/20213.14 USD+22.95%+33.17%420.00 USD445.63 USD+25.63 USD+6.10%142.04 1INCH920.00 USD1,224.93 USD+304.93 USD+33.15%390.44 1INCH
10/15/20213.35 USD+6.91%+42.38%430.00 USD486.43 USD+56.43 USD+13.12%145.02 1INCH920.00 USD1,309.61 USD+389.61 USD+42.35%390.44 1INCH
10/22/20214.14 USD+23.46%+75.78%440.00 USD610.55 USD+170.55 USD+38.76%147.44 1INCH920.00 USD1,616.86 USD+696.86 USD+75.75%390.44 1INCH
10/29/20215.15 USD+24.42%+118.71%450.00 USD769.64 USD+319.64 USD+71.03%149.38 1INCH920.00 USD2,011.69 USD+1,091.69 USD+118.66%390.44 1INCH
11/05/20214.53 USD-12.08%+92.29%460.00 USD686.68 USD+226.68 USD+49.28%151.58 1INCH920.00 USD1,768.72 USD+848.72 USD+92.25%390.44 1INCH
11/12/20214.30 USD-5.06%+82.57%470.00 USD661.95 USD+191.95 USD+40.84%153.91 1INCH920.00 USD1,679.28 USD+759.28 USD+82.53%390.44 1INCH
11/19/20213.60 USD-16.40%+52.63%480.00 USD563.42 USD+83.42 USD+17.38%156.69 1INCH920.00 USD1,403.95 USD+483.95 USD+52.60%390.44 1INCH
11/26/20214.22 USD+17.33%+79.09%490.00 USD671.08 USD+181.08 USD+36.95%159.06 1INCH920.00 USD1,647.30 USD+727.30 USD+79.05%390.44 1INCH
12/03/20213.47 USD-17.70%+47.39%500.00 USD562.28 USD+62.28 USD+12.46%161.94 1INCH920.00 USD1,355.69 USD+435.69 USD+47.36%390.44 1INCH
12/10/20212.51 USD-27.69%+6.57%510.00 USD416.56 USD-93.44 USD-18.32%165.92 1INCH920.00 USD980.24 USD+60.24 USD+6.55%390.44 1INCH
12/17/20212.59 USD+2.99%+9.76%520.00 USD439.02 USD-80.98 USD-15.57%169.79 1INCH920.00 USD1,009.58 USD+89.58 USD+9.74%390.44 1INCH
12/24/20212.79 USD+7.97%+18.51%530.00 USD484.03 USD-45.97 USD-8.67%173.37 1INCH920.00 USD1,090.07 USD+170.07 USD+18.49%390.44 1INCH
12/31/20212.47 USD-11.63%+4.72%540.00 USD437.72 USD-102.28 USD-18.94%177.42 1INCH920.00 USD963.26 USD+43.26 USD+4.70%390.44 1INCH
01/07/20222.35 USD-4.92%-0.43%550.00 USD426.19 USD-123.81 USD-22.51%181.68 1INCH920.00 USD915.90 USD-4.10 USD-0.45%390.44 1INCH
01/14/20222.35 USD+0.01%-0.42%560.00 USD436.23 USD-123.77 USD-22.10%185.94 1INCH920.00 USD915.99 USD-4.01 USD-0.44%390.44 1INCH
01/21/20222.04 USD-12.94%-13.30%570.00 USD389.79 USD-180.21 USD-31.62%190.84 1INCH920.00 USD797.49 USD-122.51 USD-13.32%390.44 1INCH
01/28/20221.59 USD-22.04%-32.41%580.00 USD313.88 USD-266.12 USD-45.88%197.12 1INCH920.00 USD621.71 USD-298.29 USD-32.42%390.44 1INCH
02/04/20221.65 USD+3.75%-29.87%590.00 USD335.66 USD-254.34 USD-43.11%203.17 1INCH920.00 USD645.05 USD-274.95 USD-29.89%390.44 1INCH
02/11/20221.80 USD+9.10%-23.49%600.00 USD376.21 USD-223.79 USD-37.30%208.72 1INCH920.00 USD703.76 USD-216.24 USD-23.50%390.44 1INCH
02/18/20221.66 USD-8.04%-29.64%610.00 USD355.97 USD-254.03 USD-41.64%214.75 1INCH920.00 USD647.20 USD-272.80 USD-29.65%390.44 1INCH
02/25/20221.34 USD-19.37%-43.27%620.00 USD297.01 USD-322.99 USD-52.09%222.23 1INCH920.00 USD521.83 USD-398.17 USD-43.28%390.44 1INCH
03/04/20221.44 USD+7.67%-38.91%630.00 USD329.80 USD-300.20 USD-47.65%229.18 1INCH920.00 USD561.87 USD-358.13 USD-38.93%390.44 1INCH
03/11/20221.37 USD-4.70%-41.79%640.00 USD324.30 USD-315.70 USD-49.33%236.47 1INCH920.00 USD535.47 USD-384.53 USD-41.80%390.44 1INCH
03/18/20221.48 USD+8.00%-37.13%650.00 USD360.24 USD-289.76 USD-44.58%243.22 1INCH920.00 USD578.30 USD-341.70 USD-37.14%390.44 1INCH
03/25/20221.63 USD+9.90%-30.91%660.00 USD405.88 USD-254.12 USD-38.50%249.36 1INCH920.00 USD635.53 USD-284.47 USD-30.92%390.44 1INCH
04/01/20221.78 USD+9.09%-24.63%670.00 USD452.76 USD-217.24 USD-32.42%254.99 1INCH920.00 USD693.27 USD-226.73 USD-24.64%390.44 1INCH
04/08/20221.66 USD-6.50%-29.53%680.00 USD433.34 USD-246.66 USD-36.27%261.01 1INCH920.00 USD648.22 USD-271.78 USD-29.54%390.44 1INCH
04/15/20221.51 USD-8.78%-35.71%690.00 USD405.29 USD-284.71 USD-41.26%267.61 1INCH920.00 USD591.31 USD-328.69 USD-35.73%390.44 1INCH
04/22/20221.49 USD-1.54%-36.70%700.00 USD409.05 USD-290.95 USD-41.56%274.32 1INCH920.00 USD582.21 USD-337.79 USD-36.72%390.44 1INCH
04/29/20221.30 USD-12.68%-44.73%710.00 USD367.20 USD-342.80 USD-48.28%282.00 1INCH920.00 USD508.41 USD-411.59 USD-44.74%390.44 1INCH
05/06/20221.29 USD-1.01%-45.28%720.00 USD373.51 USD-346.49 USD-48.12%289.75 1INCH920.00 USD503.30 USD-416.70 USD-45.29%390.44 1INCH
05/13/20220.80982 USD-37.19%-65.63%730.00 USD244.60 USD-485.40 USD-66.49%302.10 1INCH920.00 USD316.12 USD-603.88 USD-65.64%390.44 1INCH
05/20/20220.93247 USD+15.15%-60.43%740.00 USD291.64 USD-448.36 USD-60.59%312.83 1INCH920.00 USD364.00 USD-556.00 USD-60.43%390.44 1INCH
05/27/20220.91787 USD-1.56%-61.05%750.00 USD297.07 USD-452.93 USD-60.39%323.72 1INCH920.00 USD358.30 USD-561.70 USD-61.05%390.44 1INCH
06/03/20220.93072 USD+1.40%-60.50%760.00 USD311.23 USD-448.77 USD-59.05%334.46 1INCH920.00 USD363.32 USD-556.68 USD-60.51%390.44 1INCH
06/10/20220.80131 USD-13.90%-65.99%770.00 USD277.95 USD-492.05 USD-63.90%346.94 1INCH920.00 USD312.80 USD-607.20 USD-66.00%390.44 1INCH
06/17/20220.57752 USD-27.93%-75.49%780.00 USD210.33 USD-569.67 USD-73.04%364.26 1INCH920.00 USD225.44 USD-694.56 USD-75.50%390.44 1INCH
06/24/20220.71313 USD+23.48%-69.74%790.00 USD269.71 USD-520.29 USD-65.86%378.28 1INCH920.00 USD278.38 USD-641.62 USD-69.74%390.44 1INCH
07/01/20220.69958 USD-1.90%-70.31%800.00 USD274.59 USD-525.41 USD-65.68%392.58 1INCH920.00 USD273.09 USD-646.91 USD-70.32%390.44 1INCH
07/08/20220.64702 USD-7.51%-72.54%810.00 USD263.95 USD-546.05 USD-67.41%408.03 1INCH920.00 USD252.57 USD-667.43 USD-72.55%390.44 1INCH
07/15/20220.61841 USD-4.42%-73.76%820.00 USD262.28 USD-557.72 USD-68.01%424.20 1INCH920.00 USD241.40 USD-678.60 USD-73.76%390.44 1INCH
07/22/20220.68687 USD+11.07%-70.85%830.00 USD301.31 USD-528.69 USD-63.70%438.76 1INCH920.00 USD268.13 USD-651.87 USD-70.86%390.44 1INCH
07/29/20220.77199 USD+12.39%-67.24%840.00 USD348.65 USD-491.35 USD-58.49%451.71 1INCH920.00 USD301.36 USD-618.64 USD-67.24%390.44 1INCH
08/05/20220.80365 USD+4.10%-65.89%850.00 USD372.94 USD-477.06 USD-56.12%464.16 1INCH920.00 USD313.71 USD-606.29 USD-65.90%390.44 1INCH
08/12/20220.86679 USD+7.86%-63.21%860.00 USD412.24 USD-447.76 USD-52.06%475.69 1INCH920.00 USD338.36 USD-581.64 USD-63.22%390.44 1INCH
08/19/20220.73617 USD-15.07%-68.76%870.00 USD360.12 USD-509.88 USD-58.61%489.28 1INCH920.00 USD287.37 USD-632.63 USD-68.76%390.44 1INCH
08/26/20220.74658 USD+1.41%-68.32%880.00 USD375.21 USD-504.79 USD-57.36%502.67 1INCH920.00 USD291.44 USD-628.56 USD-68.32%390.44 1INCH
09/02/20220.67007 USD-10.25%-71.56%890.00 USD346.76 USD-543.24 USD-61.04%517.60 1INCH920.00 USD261.57 USD-658.43 USD-71.57%390.44 1INCH
09/09/20220.64136 USD-4.28%-72.78%900.00 USD341.90 USD-558.10 USD-62.01%533.19 1INCH920.00 USD250.36 USD-669.64 USD-72.79%390.44 1INCH
09/16/20220.59449 USD-7.31%-74.77%910.00 USD326.91 USD-583.09 USD-64.08%550.01 1INCH920.00 USD232.07 USD-687.93 USD-74.78%390.44 1INCH
09/23/20220.5941 USD-0.07%-74.79%920.00 USD336.69 USD-583.31 USD-63.40%566.84 1INCH920.00 USD231.91 USD-688.09 USD-74.79%390.44 1INCH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the 1INCH DCA tool

How to use this 1inch Investment Calculator

This 1inch investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future 1inch investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of 1inch to determine how many 1INCH you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as 1inch prices rise, the investor will be able to purchase fewer 1inch. When the price of 1inch falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in 1inch?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

1inch can be purchased on exchanges like OKEx.