Dollar-cost averaging (DCA) calculator for 1inch (1INCH) 1inch Logo

Buying 10.00 USD of 1INCH weekly from December 25, 2020 to June 24, 2024 would have turned 1.83k USD into 1.22k USD (-33.60%)

You can customize the 1inch dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.83k USD
183 Investments
Total 1INCH purchased
Value in crypto
Current value of your 1INCH
1.22k USD
Value in FIAT
Cost AVG profit
-614.88 USD
ROI : -33.60%

Lump Sum Investment Summary

Lump sum invest
1.83k USD
on 12/25/2020
1INCH purchased
Value in crypto
Current lump sum value
330.61 USD
Value in FIAT
Lump sum profit
-1.50k USD
ROI : -81.93%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
1INCH Value
Profit %
1INCH Total
Total Invested
1INCH Value
Profit %
1INCH Total
12/25/20202.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%4.24 1INCH1,830.00 USD1,829.63 USD-0.37 USD-0.02%776.64 1INCH
01/01/20211.37 USD-41.75%-41.75%20.00 USD15.82 USD-4.18 USD-20.89%11.53 1INCH1,830.00 USD1,065.67 USD-764.33 USD-41.77%776.64 1INCH
01/08/20211.31 USD-4.34%-44.28%30.00 USD25.13 USD-4.87 USD-16.22%19.15 1INCH1,830.00 USD1,019.42 USD-810.58 USD-44.29%776.64 1INCH
01/15/20211.33 USD+1.28%-43.57%40.00 USD35.45 USD-4.55 USD-11.37%26.67 1INCH1,830.00 USD1,032.43 USD-797.57 USD-43.58%776.64 1INCH
01/22/20211.57 USD+17.74%-33.56%50.00 USD51.74 USD+1.74 USD+3.48%33.06 1INCH1,830.00 USD1,215.61 USD-614.39 USD-33.57%776.64 1INCH
01/29/20213.13 USD+99.78%+32.74%60.00 USD113.37 USD+53.37 USD+88.94%36.25 1INCH1,830.00 USD2,428.60 USD+598.60 USD+32.71%776.64 1INCH
02/05/20215.55 USD+77.49%+135.60%70.00 USD211.21 USD+141.21 USD+201.73%38.05 1INCH1,830.00 USD4,310.56 USD+2,480.56 USD+135.55%776.64 1INCH
02/12/20215.64 USD+1.58%+139.31%80.00 USD224.54 USD+144.54 USD+180.68%39.83 1INCH1,830.00 USD4,378.54 USD+2,548.54 USD+139.26%776.64 1INCH
02/19/20214.78 USD-15.16%+103.02%90.00 USD200.49 USD+110.49 USD+122.76%41.92 1INCH1,830.00 USD3,714.55 USD+1,884.55 USD+102.98%776.64 1INCH
02/26/20213.93 USD-17.90%+66.69%100.00 USD174.61 USD+74.61 USD+74.61%44.46 1INCH1,830.00 USD3,049.81 USD+1,219.81 USD+66.66%776.64 1INCH
03/05/20213.87 USD-1.58%+64.06%110.00 USD181.85 USD+71.85 USD+65.31%47.05 1INCH1,830.00 USD3,001.61 USD+1,171.61 USD+64.02%776.64 1INCH
03/12/20214.01 USD+3.67%+70.08%120.00 USD198.52 USD+78.52 USD+65.43%49.55 1INCH1,830.00 USD3,111.81 USD+1,281.81 USD+70.04%776.64 1INCH
03/19/20214.58 USD+14.24%+94.30%130.00 USD236.80 USD+106.80 USD+82.15%51.73 1INCH1,830.00 USD3,555.07 USD+1,725.07 USD+94.27%776.64 1INCH
03/26/20213.67 USD-19.92%+55.59%140.00 USD199.61 USD+59.61 USD+42.58%54.46 1INCH1,830.00 USD2,846.74 USD+1,016.74 USD+55.56%776.64 1INCH
04/02/20214.46 USD+21.66%+89.29%150.00 USD252.84 USD+102.84 USD+68.56%56.70 1INCH1,830.00 USD3,463.27 USD+1,633.27 USD+89.25%776.64 1INCH
04/09/20216.21 USD+39.24%+163.56%160.00 USD362.05 USD+202.05 USD+126.28%58.31 1INCH1,830.00 USD4,822.23 USD+2,992.23 USD+163.51%776.64 1INCH
04/16/20216.09 USD-1.86%+158.66%170.00 USD365.32 USD+195.32 USD+114.89%59.95 1INCH1,830.00 USD4,732.56 USD+2,902.56 USD+158.61%776.64 1INCH
04/23/20214.61 USD-24.32%+95.76%180.00 USD286.48 USD+106.48 USD+59.16%62.12 1INCH1,830.00 USD3,581.71 USD+1,751.71 USD+95.72%776.64 1INCH
04/30/20215.46 USD+18.46%+131.90%190.00 USD349.36 USD+159.36 USD+83.87%63.95 1INCH1,830.00 USD4,242.87 USD+2,412.87 USD+131.85%776.64 1INCH
05/07/20216.62 USD+21.11%+180.85%200.00 USD433.11 USD+233.11 USD+116.56%65.46 1INCH1,830.00 USD5,138.55 USD+3,308.55 USD+180.80%776.64 1INCH
05/14/20215.55 USD-16.08%+135.68%210.00 USD373.45 USD+163.45 USD+77.84%67.26 1INCH1,830.00 USD4,312.15 USD+2,482.15 USD+135.64%776.64 1INCH
05/21/20213.60 USD-35.22%+52.67%220.00 USD251.92 USD+31.92 USD+14.51%70.04 1INCH1,830.00 USD2,793.38 USD+963.38 USD+52.64%776.64 1INCH
05/28/20213.28 USD-8.93%+39.04%230.00 USD239.42 USD+9.42 USD+4.10%73.09 1INCH1,830.00 USD2,543.93 USD+713.93 USD+39.01%776.64 1INCH
06/04/20213.50 USD+6.84%+48.55%240.00 USD265.80 USD+25.80 USD+10.75%75.95 1INCH1,830.00 USD2,717.95 USD+887.95 USD+48.52%776.64 1INCH
06/11/20213.01 USD-13.87%+27.95%250.00 USD238.94 USD-11.06 USD-4.42%79.27 1INCH1,830.00 USD2,341.10 USD+511.10 USD+27.93%776.64 1INCH
06/18/20213.42 USD+13.42%+45.12%260.00 USD281.00 USD+21.00 USD+8.08%82.19 1INCH1,830.00 USD2,655.25 USD+825.25 USD+45.10%776.64 1INCH
06/25/20212.70 USD-21.14%+14.45%270.00 USD231.61 USD-38.39 USD-14.22%85.90 1INCH1,830.00 USD2,094.06 USD+264.06 USD+14.43%776.64 1INCH
07/02/20212.39 USD-11.35%+1.46%280.00 USD215.32 USD-64.68 USD-23.10%90.08 1INCH1,830.00 USD1,856.40 USD+26.40 USD+1.44%776.64 1INCH
07/09/20212.52 USD+5.21%+6.75%290.00 USD236.54 USD-53.46 USD-18.44%94.06 1INCH1,830.00 USD1,953.10 USD+123.10 USD+6.73%776.64 1INCH
07/16/20212.14 USD-15.01%-9.28%300.00 USD211.02 USD-88.98 USD-29.66%98.74 1INCH1,830.00 USD1,659.85 USD-170.15 USD-9.30%776.64 1INCH
07/23/20212.06 USD-3.43%-12.39%310.00 USD213.78 USD-96.22 USD-31.04%103.58 1INCH1,830.00 USD1,602.90 USD-227.10 USD-12.41%776.64 1INCH
07/30/20212.25 USD+9.02%-4.49%320.00 USD243.05 USD-76.95 USD-24.05%108.02 1INCH1,830.00 USD1,747.46 USD-82.54 USD-4.51%776.64 1INCH
08/06/20212.41 USD+7.06%+2.25%330.00 USD270.22 USD-59.78 USD-18.11%112.17 1INCH1,830.00 USD1,870.89 USD+40.89 USD+2.23%776.64 1INCH
08/13/20212.80 USD+16.15%+18.77%340.00 USD323.86 USD-16.14 USD-4.75%115.75 1INCH1,830.00 USD2,173.01 USD+343.01 USD+18.74%776.64 1INCH
08/20/20213.39 USD+21.02%+43.74%350.00 USD401.94 USD+51.94 USD+14.84%118.70 1INCH1,830.00 USD2,629.88 USD+799.88 USD+43.71%776.64 1INCH
08/27/20212.96 USD-12.49%+25.79%360.00 USD361.75 USD+1.75 USD+0.48%122.07 1INCH1,830.00 USD2,301.45 USD+471.45 USD+25.76%776.64 1INCH
09/03/20213.36 USD+13.45%+42.71%370.00 USD420.41 USD+50.41 USD+13.63%125.05 1INCH1,830.00 USD2,611.09 USD+781.09 USD+42.68%776.64 1INCH
09/10/20213.03 USD-9.80%+28.73%380.00 USD389.21 USD+9.21 USD+2.42%128.34 1INCH1,830.00 USD2,355.20 USD+525.20 USD+28.70%776.64 1INCH
09/17/20213.34 USD+10.12%+41.76%390.00 USD438.61 USD+48.61 USD+12.46%131.34 1INCH1,830.00 USD2,593.61 USD+763.61 USD+41.73%776.64 1INCH
09/24/20212.78 USD-16.80%+17.94%400.00 USD374.92 USD-25.08 USD-6.27%134.94 1INCH1,830.00 USD2,157.91 USD+327.91 USD+17.92%776.64 1INCH
10/01/20212.55 USD-8.16%+8.31%410.00 USD354.31 USD-55.69 USD-13.58%138.85 1INCH1,830.00 USD1,981.74 USD+151.74 USD+8.29%776.64 1INCH
10/08/20213.14 USD+22.95%+33.17%420.00 USD445.63 USD+25.63 USD+6.10%142.04 1INCH1,830.00 USD2,436.55 USD+606.55 USD+33.15%776.64 1INCH
10/15/20213.35 USD+6.91%+42.38%430.00 USD486.43 USD+56.43 USD+13.12%145.02 1INCH1,830.00 USD2,604.98 USD+774.98 USD+42.35%776.64 1INCH
10/22/20214.14 USD+23.46%+75.78%440.00 USD610.55 USD+170.55 USD+38.76%147.44 1INCH1,830.00 USD3,216.14 USD+1,386.14 USD+75.75%776.64 1INCH
10/29/20215.15 USD+24.42%+118.71%450.00 USD769.64 USD+319.64 USD+71.03%149.38 1INCH1,830.00 USD4,001.51 USD+2,171.51 USD+118.66%776.64 1INCH
11/05/20214.53 USD-12.08%+92.29%460.00 USD686.68 USD+226.68 USD+49.28%151.58 1INCH1,830.00 USD3,518.21 USD+1,688.21 USD+92.25%776.64 1INCH
11/12/20214.30 USD-5.06%+82.57%470.00 USD661.95 USD+191.95 USD+40.84%153.91 1INCH1,830.00 USD3,340.30 USD+1,510.30 USD+82.53%776.64 1INCH
11/19/20213.60 USD-16.40%+52.63%480.00 USD563.42 USD+83.42 USD+17.38%156.69 1INCH1,830.00 USD2,792.63 USD+962.63 USD+52.60%776.64 1INCH
11/26/20214.22 USD+17.33%+79.09%490.00 USD671.08 USD+181.08 USD+36.95%159.06 1INCH1,830.00 USD3,276.69 USD+1,446.69 USD+79.05%776.64 1INCH
12/03/20213.47 USD-17.70%+47.39%500.00 USD562.28 USD+62.28 USD+12.46%161.94 1INCH1,830.00 USD2,696.64 USD+866.64 USD+47.36%776.64 1INCH
12/10/20212.51 USD-27.69%+6.57%510.00 USD416.56 USD-93.44 USD-18.32%165.92 1INCH1,830.00 USD1,949.83 USD+119.83 USD+6.55%776.64 1INCH
12/17/20212.59 USD+2.99%+9.76%520.00 USD439.02 USD-80.98 USD-15.57%169.79 1INCH1,830.00 USD2,008.18 USD+178.18 USD+9.74%776.64 1INCH
12/24/20212.79 USD+7.97%+18.51%530.00 USD484.03 USD-45.97 USD-8.67%173.37 1INCH1,830.00 USD2,168.30 USD+338.30 USD+18.49%776.64 1INCH
12/31/20212.47 USD-11.63%+4.72%540.00 USD437.72 USD-102.28 USD-18.94%177.42 1INCH1,830.00 USD1,916.06 USD+86.06 USD+4.70%776.64 1INCH
01/07/20222.35 USD-4.92%-0.43%550.00 USD426.19 USD-123.81 USD-22.51%181.68 1INCH1,830.00 USD1,821.85 USD-8.15 USD-0.45%776.64 1INCH
01/14/20222.35 USD+0.01%-0.42%560.00 USD436.23 USD-123.77 USD-22.10%185.94 1INCH1,830.00 USD1,822.02 USD-7.98 USD-0.44%776.64 1INCH
01/21/20222.04 USD-12.94%-13.30%570.00 USD389.79 USD-180.21 USD-31.62%190.84 1INCH1,830.00 USD1,586.31 USD-243.69 USD-13.32%776.64 1INCH
01/28/20221.59 USD-22.04%-32.41%580.00 USD313.88 USD-266.12 USD-45.88%197.12 1INCH1,830.00 USD1,236.67 USD-593.33 USD-32.42%776.64 1INCH
02/04/20221.65 USD+3.75%-29.87%590.00 USD335.66 USD-254.34 USD-43.11%203.17 1INCH1,830.00 USD1,283.08 USD-546.92 USD-29.89%776.64 1INCH
02/11/20221.80 USD+9.10%-23.49%600.00 USD376.21 USD-223.79 USD-37.30%208.72 1INCH1,830.00 USD1,399.87 USD-430.13 USD-23.50%776.64 1INCH
02/18/20221.66 USD-8.04%-29.64%610.00 USD355.97 USD-254.03 USD-41.64%214.75 1INCH1,830.00 USD1,287.36 USD-542.64 USD-29.65%776.64 1INCH
02/25/20221.34 USD-19.37%-43.27%620.00 USD297.01 USD-322.99 USD-52.09%222.23 1INCH1,830.00 USD1,037.99 USD-792.01 USD-43.28%776.64 1INCH
03/04/20221.44 USD+7.67%-38.91%630.00 USD329.80 USD-300.20 USD-47.65%229.18 1INCH1,830.00 USD1,117.64 USD-712.36 USD-38.93%776.64 1INCH
03/11/20221.37 USD-4.70%-41.79%640.00 USD324.30 USD-315.70 USD-49.33%236.47 1INCH1,830.00 USD1,065.12 USD-764.88 USD-41.80%776.64 1INCH
03/18/20221.48 USD+8.00%-37.13%650.00 USD360.24 USD-289.76 USD-44.58%243.22 1INCH1,830.00 USD1,150.32 USD-679.68 USD-37.14%776.64 1INCH
03/25/20221.63 USD+9.90%-30.91%660.00 USD405.88 USD-254.12 USD-38.50%249.36 1INCH1,830.00 USD1,264.14 USD-565.86 USD-30.92%776.64 1INCH
04/01/20221.78 USD+9.09%-24.63%670.00 USD452.76 USD-217.24 USD-32.42%254.99 1INCH1,830.00 USD1,379.00 USD-451.00 USD-24.64%776.64 1INCH
04/08/20221.66 USD-6.50%-29.53%680.00 USD433.34 USD-246.66 USD-36.27%261.01 1INCH1,830.00 USD1,289.39 USD-540.61 USD-29.54%776.64 1INCH
04/15/20221.51 USD-8.78%-35.71%690.00 USD405.29 USD-284.71 USD-41.26%267.61 1INCH1,830.00 USD1,176.19 USD-653.81 USD-35.73%776.64 1INCH
04/22/20221.49 USD-1.54%-36.70%700.00 USD409.05 USD-290.95 USD-41.56%274.32 1INCH1,830.00 USD1,158.10 USD-671.90 USD-36.72%776.64 1INCH
04/29/20221.30 USD-12.68%-44.73%710.00 USD367.20 USD-342.80 USD-48.28%282.00 1INCH1,830.00 USD1,011.30 USD-818.70 USD-44.74%776.64 1INCH
05/06/20221.29 USD-1.01%-45.28%720.00 USD373.51 USD-346.49 USD-48.12%289.75 1INCH1,830.00 USD1,001.13 USD-828.87 USD-45.29%776.64 1INCH
05/13/20220.80982 USD-37.19%-65.63%730.00 USD244.60 USD-485.40 USD-66.49%302.10 1INCH1,830.00 USD628.81 USD-1,201.19 USD-65.64%776.64 1INCH
05/20/20220.93247 USD+15.15%-60.43%740.00 USD291.64 USD-448.36 USD-60.59%312.83 1INCH1,830.00 USD724.05 USD-1,105.95 USD-60.43%776.64 1INCH
05/27/20220.91787 USD-1.56%-61.05%750.00 USD297.07 USD-452.93 USD-60.39%323.72 1INCH1,830.00 USD712.71 USD-1,117.29 USD-61.05%776.64 1INCH
06/03/20220.93072 USD+1.40%-60.50%760.00 USD311.23 USD-448.77 USD-59.05%334.46 1INCH1,830.00 USD722.69 USD-1,107.31 USD-60.51%776.64 1INCH
06/10/20220.80131 USD-13.90%-65.99%770.00 USD277.95 USD-492.05 USD-63.90%346.94 1INCH1,830.00 USD622.20 USD-1,207.80 USD-66.00%776.64 1INCH
06/17/20220.57752 USD-27.93%-75.49%780.00 USD210.33 USD-569.67 USD-73.04%364.26 1INCH1,830.00 USD448.44 USD-1,381.56 USD-75.50%776.64 1INCH
06/24/20220.71313 USD+23.48%-69.74%790.00 USD269.71 USD-520.29 USD-65.86%378.28 1INCH1,830.00 USD553.74 USD-1,276.26 USD-69.74%776.64 1INCH
07/01/20220.69958 USD-1.90%-70.31%800.00 USD274.59 USD-525.41 USD-65.68%392.58 1INCH1,830.00 USD543.22 USD-1,286.78 USD-70.32%776.64 1INCH
07/08/20220.64702 USD-7.51%-72.54%810.00 USD263.95 USD-546.05 USD-67.41%408.03 1INCH1,830.00 USD502.40 USD-1,327.60 USD-72.55%776.64 1INCH
07/15/20220.61841 USD-4.42%-73.76%820.00 USD262.28 USD-557.72 USD-68.01%424.20 1INCH1,830.00 USD480.18 USD-1,349.82 USD-73.76%776.64 1INCH
07/22/20220.68687 USD+11.07%-70.85%830.00 USD301.31 USD-528.69 USD-63.70%438.76 1INCH1,830.00 USD533.35 USD-1,296.65 USD-70.86%776.64 1INCH
07/29/20220.77199 USD+12.39%-67.24%840.00 USD348.65 USD-491.35 USD-58.49%451.71 1INCH1,830.00 USD599.43 USD-1,230.57 USD-67.24%776.64 1INCH
08/05/20220.80365 USD+4.10%-65.89%850.00 USD372.94 USD-477.06 USD-56.12%464.16 1INCH1,830.00 USD624.02 USD-1,205.98 USD-65.90%776.64 1INCH
08/12/20220.86679 USD+7.86%-63.21%860.00 USD412.24 USD-447.76 USD-52.06%475.69 1INCH1,830.00 USD673.05 USD-1,156.95 USD-63.22%776.64 1INCH
08/19/20220.73617 USD-15.07%-68.76%870.00 USD360.12 USD-509.88 USD-58.61%489.28 1INCH1,830.00 USD571.63 USD-1,258.37 USD-68.76%776.64 1INCH
08/26/20220.74658 USD+1.41%-68.32%880.00 USD375.21 USD-504.79 USD-57.36%502.67 1INCH1,830.00 USD579.70 USD-1,250.30 USD-68.32%776.64 1INCH
09/02/20220.67007 USD-10.25%-71.56%890.00 USD346.76 USD-543.24 USD-61.04%517.60 1INCH1,830.00 USD520.30 USD-1,309.70 USD-71.57%776.64 1INCH
09/09/20220.64136 USD-4.28%-72.78%900.00 USD341.90 USD-558.10 USD-62.01%533.19 1INCH1,830.00 USD498.00 USD-1,332.00 USD-72.79%776.64 1INCH
09/16/20220.59449 USD-7.31%-74.77%910.00 USD326.91 USD-583.09 USD-64.08%550.01 1INCH1,830.00 USD461.61 USD-1,368.39 USD-74.78%776.64 1INCH
09/23/20220.5941 USD-0.07%-74.79%920.00 USD336.69 USD-583.31 USD-63.40%566.84 1INCH1,830.00 USD461.31 USD-1,368.69 USD-74.79%776.64 1INCH
09/30/20220.58523 USD-1.49%-75.16%930.00 USD341.67 USD-588.33 USD-63.26%583.93 1INCH1,830.00 USD454.42 USD-1,375.58 USD-75.17%776.64 1INCH
10/07/20220.57406 USD-1.91%-75.64%940.00 USD345.14 USD-594.86 USD-63.28%601.35 1INCH1,830.00 USD445.75 USD-1,384.25 USD-75.64%776.64 1INCH
10/14/20220.56383 USD-1.78%-76.07%950.00 USD348.99 USD-601.01 USD-63.26%619.08 1INCH1,830.00 USD437.81 USD-1,392.19 USD-76.08%776.64 1INCH
10/21/20220.56283 USD-0.18%-76.11%960.00 USD358.36 USD-601.64 USD-62.67%636.85 1INCH1,830.00 USD437.02 USD-1,392.98 USD-76.12%776.64 1INCH
10/28/20220.59707 USD+6.08%-74.66%970.00 USD390.17 USD-579.83 USD-59.78%653.60 1INCH1,830.00 USD463.61 USD-1,366.39 USD-74.67%776.64 1INCH
11/04/20220.60774 USD+1.79%-74.21%980.00 USD407.14 USD-572.86 USD-58.46%670.06 1INCH1,830.00 USD471.90 USD-1,358.10 USD-74.21%776.64 1INCH
11/11/20220.57753 USD-4.97%-75.49%990.00 USD396.90 USD-593.10 USD-59.91%687.37 1INCH1,830.00 USD448.44 USD-1,381.56 USD-75.49%776.64 1INCH
11/18/20220.51644 USD-10.58%-78.08%1,000.00 USD364.91 USD-635.09 USD-63.51%706.73 1INCH1,830.00 USD401.01 USD-1,428.99 USD-78.09%776.64 1INCH
11/25/20220.52855 USD+2.34%-77.57%1,010.00 USD383.47 USD-626.53 USD-62.03%725.65 1INCH1,830.00 USD410.41 USD-1,419.59 USD-77.57%776.64 1INCH
12/02/20220.51279 USD-2.98%-78.24%1,020.00 USD382.03 USD-637.97 USD-62.55%745.15 1INCH1,830.00 USD398.17 USD-1,431.83 USD-78.24%776.64 1INCH
12/09/20220.44893 USD-12.45%-80.95%1,030.00 USD344.45 USD-685.55 USD-66.56%767.43 1INCH1,830.00 USD348.58 USD-1,481.42 USD-80.95%776.64 1INCH
12/16/20220.42457 USD-5.43%-81.98%1,040.00 USD335.76 USD-704.24 USD-67.72%790.98 1INCH1,830.00 USD329.67 USD-1,500.33 USD-81.99%776.64 1INCH
12/23/20220.39808 USD-6.24%-83.11%1,050.00 USD324.81 USD-725.19 USD-69.07%816.10 1INCH1,830.00 USD309.10 USD-1,520.90 USD-83.11%776.64 1INCH
12/30/20220.38297 USD-3.80%-83.75%1,060.00 USD322.48 USD-737.52 USD-69.58%842.22 1INCH1,830.00 USD297.37 USD-1,532.63 USD-83.75%776.64 1INCH
01/06/20230.38947 USD+1.70%-83.47%1,070.00 USD337.95 USD-732.05 USD-68.42%867.89 1INCH1,830.00 USD302.42 USD-1,527.58 USD-83.47%776.64 1INCH
01/13/20230.45252 USD+16.19%-80.80%1,080.00 USD402.66 USD-677.34 USD-62.72%889.99 1INCH1,830.00 USD351.38 USD-1,478.62 USD-80.80%776.64 1INCH
01/20/20230.46491 USD+2.74%-80.27%1,090.00 USD423.68 USD-666.32 USD-61.13%911.50 1INCH1,830.00 USD360.99 USD-1,469.01 USD-80.27%776.64 1INCH
01/27/20230.53061 USD+14.13%-77.48%1,100.00 USD493.55 USD-606.45 USD-55.13%930.35 1INCH1,830.00 USD412.01 USD-1,417.99 USD-77.49%776.64 1INCH
02/03/20230.54241 USD+2.22%-76.98%1,110.00 USD514.53 USD-595.47 USD-53.65%948.78 1INCH1,830.00 USD421.18 USD-1,408.82 USD-76.98%776.64 1INCH
02/10/20230.52701 USD-2.84%-77.63%1,120.00 USD509.92 USD-610.08 USD-54.47%967.76 1INCH1,830.00 USD409.21 USD-1,420.79 USD-77.64%776.64 1INCH
02/17/20230.5445 USD+3.32%-76.89%1,130.00 USD536.84 USD-593.16 USD-52.49%986.12 1INCH1,830.00 USD422.80 USD-1,407.20 USD-76.90%776.64 1INCH
02/24/20230.62126 USD+14.10%-73.63%1,140.00 USD622.51 USD-517.49 USD-45.39%1,002.22 1INCH1,830.00 USD482.39 USD-1,347.61 USD-73.64%776.64 1INCH
03/03/20230.56646 USD-8.82%-75.96%1,150.00 USD577.60 USD-572.40 USD-49.77%1,019.87 1INCH1,830.00 USD439.85 USD-1,390.15 USD-75.96%776.64 1INCH
03/10/20230.44073 USD-22.20%-81.30%1,160.00 USD459.39 USD-700.61 USD-60.40%1,042.56 1INCH1,830.00 USD342.22 USD-1,487.78 USD-81.30%776.64 1INCH
03/17/20230.49799 USD+12.99%-78.87%1,170.00 USD529.08 USD-640.92 USD-54.78%1,062.64 1INCH1,830.00 USD386.68 USD-1,443.32 USD-78.87%776.64 1INCH
03/24/20230.52265 USD+4.95%-77.82%1,180.00 USD565.28 USD-614.72 USD-52.09%1,081.78 1INCH1,830.00 USD405.83 USD-1,424.17 USD-77.82%776.64 1INCH
03/31/20230.57691 USD+10.38%-75.52%1,190.00 USD633.96 USD-556.04 USD-46.73%1,099.11 1INCH1,830.00 USD447.96 USD-1,382.04 USD-75.52%776.64 1INCH
04/07/20230.53858 USD-6.64%-77.14%1,200.00 USD601.84 USD-598.16 USD-49.85%1,117.68 1INCH1,830.00 USD418.20 USD-1,411.80 USD-77.15%776.64 1INCH
04/14/20230.5516 USD+2.42%-76.59%1,210.00 USD626.39 USD-583.61 USD-48.23%1,135.81 1INCH1,830.00 USD428.31 USD-1,401.69 USD-76.60%776.64 1INCH
04/21/20230.51179 USD-7.22%-78.28%1,220.00 USD591.17 USD-628.83 USD-51.54%1,155.35 1INCH1,830.00 USD397.39 USD-1,432.61 USD-78.28%776.64 1INCH
04/28/20230.49058 USD-4.14%-79.18%1,230.00 USD576.68 USD-653.32 USD-53.12%1,175.73 1INCH1,830.00 USD380.93 USD-1,449.07 USD-79.18%776.64 1INCH
05/05/20230.45322 USD-7.62%-80.77%1,240.00 USD542.76 USD-697.24 USD-56.23%1,197.79 1INCH1,830.00 USD351.92 USD-1,478.08 USD-80.77%776.64 1INCH
05/12/20230.41039 USD-9.45%-82.58%1,250.00 USD501.47 USD-748.53 USD-59.88%1,222.16 1INCH1,830.00 USD318.66 USD-1,511.34 USD-82.59%776.64 1INCH
05/19/20230.40317 USD-1.76%-82.89%1,260.00 USD502.64 USD-757.36 USD-60.11%1,246.96 1INCH1,830.00 USD313.06 USD-1,516.94 USD-82.89%776.64 1INCH
05/26/20230.39403 USD-2.27%-83.28%1,270.00 USD501.24 USD-768.76 USD-60.53%1,272.34 1INCH1,830.00 USD305.95 USD-1,524.05 USD-83.28%776.64 1INCH
06/02/20230.37031 USD-6.02%-84.28%1,280.00 USD481.07 USD-798.93 USD-62.42%1,299.35 1INCH1,830.00 USD287.54 USD-1,542.46 USD-84.29%776.64 1INCH
06/09/20230.32321 USD-12.72%-86.28%1,290.00 USD429.87 USD-860.13 USD-66.68%1,330.29 1INCH1,830.00 USD250.96 USD-1,579.04 USD-86.29%776.64 1INCH
06/16/20230.26179 USD-19.00%-88.89%1,300.00 USD358.18 USD-941.82 USD-72.45%1,368.49 1INCH1,830.00 USD203.28 USD-1,626.72 USD-88.89%776.64 1INCH
06/23/20230.30482 USD+16.44%-87.06%1,310.00 USD427.06 USD-882.94 USD-67.40%1,401.29 1INCH1,830.00 USD236.69 USD-1,593.31 USD-87.07%776.64 1INCH
06/30/20230.3092 USD+1.44%-86.88%1,320.00 USD443.20 USD-876.80 USD-66.42%1,433.63 1INCH1,830.00 USD240.09 USD-1,589.91 USD-86.88%776.64 1INCH
07/07/20230.30335 USD-1.89%-87.13%1,330.00 USD444.80 USD-885.20 USD-66.56%1,466.60 1INCH1,830.00 USD235.54 USD-1,594.46 USD-87.13%776.64 1INCH
07/14/20230.35006 USD+15.40%-85.14%1,340.00 USD523.29 USD-816.71 USD-60.95%1,495.17 1INCH1,830.00 USD271.81 USD-1,558.19 USD-85.15%776.64 1INCH
07/21/20230.32866 USD-6.11%-86.05%1,350.00 USD501.30 USD-848.70 USD-62.87%1,525.59 1INCH1,830.00 USD255.20 USD-1,574.80 USD-86.05%776.64 1INCH
07/28/20230.30455 USD-7.34%-87.08%1,360.00 USD474.52 USD-885.48 USD-65.11%1,558.43 1INCH1,830.00 USD236.48 USD-1,593.52 USD-87.08%776.64 1INCH
08/04/20230.31127 USD+2.21%-86.79%1,370.00 USD494.99 USD-875.01 USD-63.87%1,590.55 1INCH1,830.00 USD241.69 USD-1,588.31 USD-86.79%776.64 1INCH
08/11/20230.30695 USD-1.39%-86.97%1,380.00 USD498.12 USD-881.88 USD-63.90%1,623.13 1INCH1,830.00 USD238.34 USD-1,591.66 USD-86.98%776.64 1INCH
08/18/20230.23555 USD-23.26%-90.00%1,390.00 USD392.25 USD-997.75 USD-71.78%1,665.59 1INCH1,830.00 USD182.90 USD-1,647.10 USD-90.01%776.64 1INCH
08/25/20230.25111 USD+6.60%-89.34%1,400.00 USD428.16 USD-971.84 USD-69.42%1,705.41 1INCH1,830.00 USD194.98 USD-1,635.02 USD-89.35%776.64 1INCH
09/01/20230.2447 USD-2.55%-89.61%1,410.00 USD427.23 USD-982.77 USD-69.70%1,746.28 1INCH1,830.00 USD190.01 USD-1,639.99 USD-89.62%776.64 1INCH
09/08/20230.24797 USD+1.34%-89.48%1,420.00 USD442.94 USD-977.06 USD-68.81%1,786.60 1INCH1,830.00 USD192.55 USD-1,637.45 USD-89.48%776.64 1INCH
09/15/20230.24315 USD-1.94%-89.68%1,430.00 USD444.33 USD-985.67 USD-68.93%1,827.73 1INCH1,830.00 USD188.80 USD-1,641.20 USD-89.68%776.64 1INCH
09/22/20230.25955 USD+6.74%-88.99%1,440.00 USD484.28 USD-955.72 USD-66.37%1,866.26 1INCH1,830.00 USD201.53 USD-1,628.47 USD-88.99%776.64 1INCH
09/29/20230.2693 USD+3.76%-88.57%1,450.00 USD512.48 USD-937.52 USD-64.66%1,903.39 1INCH1,830.00 USD209.11 USD-1,620.89 USD-88.57%776.64 1INCH
10/06/20230.25055 USD-6.96%-89.37%1,460.00 USD486.80 USD-973.20 USD-66.66%1,943.30 1INCH1,830.00 USD194.55 USD-1,635.45 USD-89.37%776.64 1INCH
10/13/20230.24 USD-4.21%-89.81%1,470.00 USD476.30 USD-993.70 USD-67.60%1,984.97 1INCH1,830.00 USD186.36 USD-1,643.64 USD-89.82%776.64 1INCH
10/20/20230.24382 USD+1.59%-89.65%1,480.00 USD493.87 USD-986.13 USD-66.63%2,025.98 1INCH1,830.00 USD189.32 USD-1,640.68 USD-89.65%776.64 1INCH
10/27/20230.2855 USD+17.10%-87.88%1,490.00 USD588.30 USD-901.70 USD-60.52%2,061.01 1INCH1,830.00 USD221.69 USD-1,608.31 USD-87.89%776.64 1INCH
11/03/20230.30853 USD+8.07%-86.91%1,500.00 USD645.75 USD-854.25 USD-56.95%2,093.42 1INCH1,830.00 USD239.57 USD-1,590.43 USD-86.91%776.64 1INCH
11/10/20230.3733 USD+20.99%-84.16%1,510.00 USD791.31 USD-718.69 USD-47.60%2,120.21 1INCH1,830.00 USD289.86 USD-1,540.14 USD-84.16%776.64 1INCH
11/17/20230.35643 USD-4.52%-84.87%1,520.00 USD765.56 USD-754.44 USD-49.63%2,148.27 1INCH1,830.00 USD276.77 USD-1,553.23 USD-84.88%776.64 1INCH
11/24/20230.35885 USD+0.68%-84.77%1,530.00 USD780.75 USD-749.25 USD-48.97%2,176.13 1INCH1,830.00 USD278.64 USD-1,551.36 USD-84.77%776.64 1INCH
12/01/20230.34096 USD-4.99%-85.53%1,540.00 USD751.82 USD-788.18 USD-51.18%2,205.46 1INCH1,830.00 USD264.75 USD-1,565.25 USD-85.53%776.64 1INCH
12/08/20230.38685 USD+13.46%-83.58%1,550.00 USD863.02 USD-686.98 USD-44.32%2,231.31 1INCH1,830.00 USD300.39 USD-1,529.61 USD-83.59%776.64 1INCH
12/15/20230.3826 USD-1.10%-83.76%1,560.00 USD863.54 USD-696.46 USD-44.65%2,257.45 1INCH1,830.00 USD297.09 USD-1,532.91 USD-83.77%776.64 1INCH
12/22/20230.39159 USD+2.35%-83.38%1,570.00 USD893.83 USD-676.17 USD-43.07%2,282.99 1INCH1,830.00 USD304.07 USD-1,525.93 USD-83.38%776.64 1INCH
12/29/20230.42883 USD+9.51%-81.80%1,580.00 USD988.81 USD-591.19 USD-37.42%2,306.31 1INCH1,830.00 USD332.98 USD-1,497.02 USD-81.80%776.64 1INCH
01/05/20240.45648 USD+6.45%-80.63%1,590.00 USD1,062.56 USD-527.44 USD-33.17%2,328.21 1INCH1,830.00 USD354.45 USD-1,475.55 USD-80.63%776.64 1INCH
01/12/20240.51756 USD+13.38%-78.04%1,600.00 USD1,214.74 USD-385.26 USD-24.08%2,347.53 1INCH1,830.00 USD401.87 USD-1,428.13 USD-78.04%776.64 1INCH
01/19/20240.4246 USD-17.96%-81.98%1,610.00 USD1,006.56 USD-603.44 USD-37.48%2,371.09 1INCH1,830.00 USD329.69 USD-1,500.31 USD-81.98%776.64 1INCH
01/26/20240.37735 USD-11.13%-83.99%1,620.00 USD904.54 USD-715.46 USD-44.16%2,397.59 1INCH1,830.00 USD293.00 USD-1,537.00 USD-83.99%776.64 1INCH
02/02/20240.38235 USD+1.33%-83.77%1,630.00 USD926.53 USD-703.47 USD-43.16%2,423.74 1INCH1,830.00 USD296.89 USD-1,533.11 USD-83.78%776.64 1INCH
02/09/20240.4079 USD+6.68%-82.69%1,640.00 USD998.46 USD-641.54 USD-39.12%2,448.26 1INCH1,830.00 USD316.73 USD-1,513.27 USD-82.69%776.64 1INCH
02/16/20240.45201 USD+10.81%-80.82%1,650.00 USD1,116.41 USD-533.59 USD-32.34%2,470.38 1INCH1,830.00 USD350.98 USD-1,479.02 USD-80.82%776.64 1INCH
02/23/20240.4426 USD-2.08%-81.22%1,660.00 USD1,103.17 USD-556.83 USD-33.54%2,492.97 1INCH1,830.00 USD343.67 USD-1,486.33 USD-81.22%776.64 1INCH
03/01/20240.50953 USD+15.12%-78.38%1,670.00 USD1,280.00 USD-390.00 USD-23.35%2,512.60 1INCH1,830.00 USD395.64 USD-1,434.36 USD-78.38%776.64 1INCH
03/08/20240.63134 USD+23.91%-73.21%1,680.00 USD1,596.00 USD-84.00 USD-5.00%2,528.44 1INCH1,830.00 USD490.23 USD-1,339.77 USD-73.21%776.64 1INCH
03/15/20240.65543 USD+3.82%-72.18%1,690.00 USD1,666.89 USD-23.11 USD-1.37%2,543.70 1INCH1,830.00 USD508.93 USD-1,321.07 USD-72.19%776.64 1INCH
03/22/20240.55515 USD-15.30%-76.44%1,700.00 USD1,421.86 USD-278.14 USD-16.36%2,561.71 1INCH1,830.00 USD431.07 USD-1,398.93 USD-76.44%776.64 1INCH
03/29/20240.60339 USD+8.69%-74.39%1,710.00 USD1,555.41 USD-154.59 USD-9.04%2,578.28 1INCH1,830.00 USD468.53 USD-1,361.47 USD-74.40%776.64 1INCH
04/05/20240.54941 USD-8.95%-76.68%1,720.00 USD1,426.25 USD-293.75 USD-17.08%2,596.48 1INCH1,830.00 USD426.61 USD-1,403.39 USD-76.69%776.64 1INCH
04/12/20240.55239 USD+0.54%-76.56%1,730.00 USD1,443.98 USD-286.02 USD-16.53%2,614.59 1INCH1,830.00 USD428.92 USD-1,401.08 USD-76.56%776.64 1INCH
04/19/20240.4069 USD-26.34%-82.73%1,740.00 USD1,073.67 USD-666.33 USD-38.29%2,639.16 1INCH1,830.00 USD315.95 USD-1,514.05 USD-82.73%776.64 1INCH
04/26/20240.43334 USD+6.50%-81.61%1,750.00 USD1,153.43 USD-596.57 USD-34.09%2,662.24 1INCH1,830.00 USD336.48 USD-1,493.52 USD-81.61%776.64 1INCH
05/03/20240.36944 USD-14.75%-84.32%1,760.00 USD993.35 USD-766.65 USD-43.56%2,689.31 1INCH1,830.00 USD286.87 USD-1,543.13 USD-84.32%776.64 1INCH
05/10/20240.38079 USD+3.07%-83.84%1,770.00 USD1,033.85 USD-736.15 USD-41.59%2,715.57 1INCH1,830.00 USD295.68 USD-1,534.32 USD-83.84%776.64 1INCH
05/17/20240.38153 USD+0.19%-83.81%1,780.00 USD1,045.85 USD-734.15 USD-41.24%2,741.78 1INCH1,830.00 USD296.25 USD-1,533.75 USD-83.81%776.64 1INCH
05/24/20240.40748 USD+6.80%-82.71%1,790.00 USD1,126.99 USD-663.01 USD-37.04%2,766.32 1INCH1,830.00 USD316.40 USD-1,513.60 USD-82.71%776.64 1INCH
05/31/20240.50647 USD+24.29%-78.51%1,800.00 USD1,410.78 USD-389.22 USD-21.62%2,786.06 1INCH1,830.00 USD393.27 USD-1,436.73 USD-78.51%776.64 1INCH
06/07/20240.48245 USD-4.74%-79.53%1,810.00 USD1,353.86 USD-456.14 USD-25.20%2,806.79 1INCH1,830.00 USD374.61 USD-1,455.39 USD-79.53%776.64 1INCH
06/14/20240.41325 USD-14.34%-82.46%1,820.00 USD1,169.68 USD-650.32 USD-35.73%2,830.99 1INCH1,830.00 USD320.88 USD-1,509.12 USD-82.47%776.64 1INCH
06/21/20240.42577 USD+3.03%-81.93%1,830.00 USD1,215.12 USD-614.88 USD-33.60%2,854.48 1INCH1,830.00 USD330.61 USD-1,499.39 USD-81.93%776.64 1INCH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the 1INCH DCA tool

How to use this 1inch Investment Calculator

To use this 1INCH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this 1INCH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in 1inch, as well as the frequency of your investments (such as weekly or monthly). This 1INCH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this 1INCH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your 1inch investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your 1inch investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your 1inch investment. You can do this by accessing your investment account and viewing your 1inch balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this 1INCH DCA crypto calculator is typically calculated by adding up the total value of all of the 1inch that you have invested in. This value is typically calculated by multiplying the number of 1inch that you have invested in by the current market price of 1inch.

For example, let's say that you have invested a total of 5 1inch using the DCA strategy, and the current market price of 1inch is $500. In this case, the portfolio value of your 1inch investment would be 5 x $500 = $2,500.

Additionally, this 1INCH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your 1inch investments.

Overall, the portfolio value in this 1INCH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

1INCH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. 1INCH DCA involves investing a fixed amount of money into 1INCH (1inch) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how 1INCH DCA works: let's say that you want to invest $500 in 1inch. Instead of buying $500 worth of 1inch all at once, you could use the 1INCH DCA strategy to buy $100 worth of 1inch every week for five weeks. This means that you would be buying 1inch at different prices each week, depending on how the market is moving. If the price of 1inch goes up during those five weeks, you will be buying less 1inch each week. But if the price of 1inch goes down, you will be buying more 1inch each week.

The main advantage of using the 1INCH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, 1INCH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the 1INCH DCA strategy is a popular and effective way to invest in 1inch. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in 1inch?

To invest in 1inch, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 1inch trading.

OKEx is a cryptocurrency exchange that offers 1inch trading. To invest in 1inch in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for 1inch on OKEx: Once you have funds in your OKEx account, you can search for 1inch on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find 1inch.
  4. Place an order to buy 1inch: Once you have found 1inch on OKEx, you can place an order to buy it. You will need to specify the amount of 1inch that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your 1inch investment: After you have placed your order, your investment in 1inch will be processed and your 1inch will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your 1inch balance and trade history.

Overall, investing in 1inch using OKEx is a simple and straightforward process. By following these steps, you can easily add 1inch to your investment portfolio and start benefiting from its potential growth.