Dollar Cost Averaging (DCA) calculator for 0x Protocol (ZRX)
DCA or lump sum?
Buying 10.00 USD of ZRX weekly from October 17, 2017 to October 30, 2026 would have turned 4.71k USD into 1.73k USD (-63.35%).
Weekly DCA, current value of your ZRX
$1,726.03 -$2,983.97 profit, -63.35% Lump sum invested on October 17, 2017Ahead
$2,150.41 -$2,559.59 profit, -54.34% Buying it all on October 17, 2017 ends 1.25x ahead of DCA. DCA spread the same $4,710.00 across 471 purchases.
Investment performance chart
Cost average ZRX value Lump sum ZRX value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | ZRX value | Profit | Profit % | ZRX total | Total invested | ZRX value | Profit | Profit % | ZRX total |
| 10/17/2017 | $0.2208 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 45.29 ZRX | $4,710.00 | $4,709.06 | -0.94 USD | -0.02% | 21,331.31 ZRX |
| 10/24/2017 | $0.2031 | -8.01% | -8.01% | $20.00 | $19.20 | -0.80 USD | -4.02% | 94.52 ZRX | $4,710.00 | $4,331.92 | -378.08 USD | -8.03% | 21,331.31 ZRX |
| 10/31/2017 | $0.1719 | -15.36% | -22.14% | $30.00 | $26.24 | -3.76 USD | -12.52% | 152.69 ZRX | $4,710.00 | $3,666.49 | -1,043.51 USD | -22.16% | 21,331.31 ZRX |
| 11/07/2017 | $0.2021 | +17.56% | -8.47% | $40.00 | $40.85 | +0.85 USD | +2.13% | 202.17 ZRX | $4,710.00 | $4,310.31 | -399.69 USD | -8.49% | 21,331.31 ZRX |
| 11/14/2017 | $0.2006 | -0.74% | -9.15% | $50.00 | $50.55 | +0.55 USD | +1.09% | 252.02 ZRX | $4,710.00 | $4,278.35 | -431.65 USD | -9.16% | 21,331.31 ZRX |
| 11/21/2017 | $0.1934 | -3.61% | -12.42% | $60.00 | $58.72 | -1.28 USD | -2.13% | 303.73 ZRX | $4,710.00 | $4,124.06 | -585.94 USD | -12.44% | 21,331.31 ZRX |
| 11/28/2017 | $0.2332 | +20.60% | +5.62% | $70.00 | $80.82 | +10.82 USD | +15.46% | 346.61 ZRX | $4,710.00 | $4,973.82 | +263.82 USD | +5.60% | 21,331.31 ZRX |
| 12/05/2017 | $0.2264 | -2.94% | +2.51% | $80.00 | $88.44 | +8.44 USD | +10.55% | 390.79 ZRX | $4,710.00 | $4,827.40 | +117.40 USD | +2.49% | 21,331.31 ZRX |
| 12/12/2017 | $0.2597 | +14.75% | +17.64% | $90.00 | $111.48 | +21.48 USD | +23.87% | 429.29 ZRX | $4,710.00 | $5,539.64 | +829.64 USD | +17.61% | 21,331.31 ZRX |
| 12/19/2017 | $0.5603 | +115.69% | +153.74% | $100.00 | $250.46 | +150.46 USD | +150.46% | 447.14 ZRX | $4,710.00 | $11,948.60 | +7,238.60 USD | +153.69% | 21,331.31 ZRX |
| 12/26/2017 | $0.6809 | +21.53% | +208.36% | $110.00 | $314.38 | +204.38 USD | +185.80% | 461.82 ZRX | $4,710.00 | $14,521.02 | +9,811.02 USD | +208.30% | 21,331.31 ZRX |
| 01/02/2018 | $0.9279 | +36.28% | +320.25% | $120.00 | $438.45 | +318.45 USD | +265.37% | 472.60 ZRX | $4,710.00 | $19,789.83 | +15,079.83 USD | +320.17% | 21,331.31 ZRX |
| 01/09/2018 | $2.33 | +150.80% | +953.99% | $130.00 | $1,109.63 | +979.63 USD | +753.56% | 476.90 ZRX | $4,710.00 | $49,632.87 | +44,922.87 USD | +953.78% | 21,331.31 ZRX |
| 01/16/2018 | $1.61 | -30.88% | +628.49% | $140.00 | $776.95 | +636.95 USD | +454.96% | 483.11 ZRX | $4,710.00 | $34,305.22 | +29,595.22 USD | +628.35% | 21,331.31 ZRX |
| 01/23/2018 | $1.60 | -0.70% | +623.42% | $150.00 | $781.53 | +631.53 USD | +421.02% | 489.37 ZRX | $4,710.00 | $34,066.05 | +29,356.05 USD | +623.27% | 21,331.31 ZRX |
| 01/30/2018 | $1.83 | +14.53% | +728.50% | $160.00 | $905.05 | +745.05 USD | +465.66% | 494.84 ZRX | $4,710.00 | $39,014.32 | +34,304.32 USD | +728.33% | 21,331.31 ZRX |
| 02/06/2018 | $0.8154 | -55.42% | +269.31% | $170.00 | $413.43 | +243.43 USD | +143.19% | 507.10 ZRX | $4,710.00 | $17,390.94 | +12,680.94 USD | +269.23% | 21,331.31 ZRX |
| 02/13/2018 | $1.04 | +27.54% | +371.03% | $180.00 | $537.30 | +357.30 USD | +198.50% | 516.72 ZRX | $4,710.00 | $22,181.01 | +17,471.01 USD | +370.93% | 21,331.31 ZRX |
| 02/20/2018 | $1.18 | +13.57% | +434.96% | $190.00 | $620.22 | +430.22 USD | +226.43% | 525.19 ZRX | $4,710.00 | $25,191.40 | +20,481.40 USD | +434.85% | 21,331.31 ZRX |
| 02/27/2018 | $1.02 | -13.45% | +362.98% | $200.00 | $546.78 | +346.78 USD | +173.39% | 534.97 ZRX | $4,710.00 | $21,802.22 | +17,092.22 USD | +362.89% | 21,331.31 ZRX |
| 03/06/2018 | $0.8879 | -13.14% | +302.14% | $210.00 | $484.92 | +274.92 USD | +130.92% | 546.23 ZRX | $4,710.00 | $18,937.20 | +14,227.20 USD | +302.06% | 21,331.31 ZRX |
| 03/13/2018 | $0.6324 | -28.77% | +186.43% | $220.00 | $355.39 | +135.39 USD | +61.54% | 562.04 ZRX | $4,710.00 | $13,488.04 | +8,778.04 USD | +186.37% | 21,331.31 ZRX |
| 03/20/2018 | $0.4697 | -25.73% | +112.73% | $230.00 | $273.94 | +43.94 USD | +19.10% | 583.33 ZRX | $4,710.00 | $10,017.47 | +5,307.47 USD | +112.69% | 21,331.31 ZRX |
| 03/27/2018 | $0.6631 | +41.17% | +200.31% | $240.00 | $396.72 | +156.72 USD | +65.30% | 598.41 ZRX | $4,710.00 | $14,141.77 | +9,431.77 USD | +200.25% | 21,331.31 ZRX |
| 04/03/2018 | $0.5333 | -19.58% | +141.51% | $250.00 | $329.04 | +79.04 USD | +31.62% | 617.16 ZRX | $4,710.00 | $11,372.89 | +6,662.89 USD | +141.46% | 21,331.31 ZRX |
| 04/10/2018 | $0.5399 | +1.24% | +144.52% | $260.00 | $343.14 | +83.14 USD | +31.98% | 635.69 ZRX | $4,710.00 | $11,514.37 | +6,804.37 USD | +144.47% | 21,331.31 ZRX |
| 04/17/2018 | $0.7473 | +38.41% | +238.44% | $270.00 | $484.95 | +214.95 USD | +79.61% | 649.07 ZRX | $4,710.00 | $15,937.56 | +11,227.56 USD | +238.38% | 21,331.31 ZRX |
| 04/24/2018 | $0.9982 | +33.58% | +352.08% | $280.00 | $657.78 | +377.78 USD | +134.92% | 659.09 ZRX | $4,710.00 | $21,288.89 | +16,578.89 USD | +351.99% | 21,331.31 ZRX |
| 05/01/2018 | $1.17 | +17.23% | +429.96% | $290.00 | $781.08 | +491.08 USD | +169.34% | 667.63 ZRX | $4,710.00 | $24,956.10 | +20,246.10 USD | +429.85% | 21,331.31 ZRX |
| 05/08/2018 | $1.70 | +45.58% | +671.52% | $300.00 | $1,147.11 | +847.11 USD | +282.37% | 673.50 ZRX | $4,710.00 | $36,331.53 | +31,621.53 USD | +671.37% | 21,331.31 ZRX |
| 05/15/2018 | $1.55 | -8.79% | +603.73% | $310.00 | $1,056.31 | +746.31 USD | +240.75% | 679.94 ZRX | $4,710.00 | $33,139.12 | +28,429.12 USD | +603.59% | 21,331.31 ZRX |
| 05/22/2018 | $1.33 | -14.36% | +502.71% | $320.00 | $914.67 | +594.67 USD | +185.84% | 687.45 ZRX | $4,710.00 | $28,381.87 | +23,671.87 USD | +502.59% | 21,331.31 ZRX |
| 05/29/2018 | $1.03 | -22.39% | +367.78% | $330.00 | $719.90 | +389.90 USD | +118.15% | 697.13 ZRX | $4,710.00 | $22,028.05 | +17,318.05 USD | +367.69% | 21,331.31 ZRX |
| 06/05/2018 | $1.24 | +19.95% | +461.12% | $340.00 | $873.55 | +533.55 USD | +156.93% | 705.21 ZRX | $4,710.00 | $26,423.49 | +21,713.49 USD | +461.01% | 21,331.31 ZRX |
| 06/12/2018 | $1.06 | -14.05% | +382.31% | $350.00 | $760.86 | +410.86 USD | +117.39% | 714.60 ZRX | $4,710.00 | $22,712.21 | +18,002.21 USD | +382.21% | 21,331.31 ZRX |
| 06/19/2018 | $0.8659 | -18.69% | +292.15% | $360.00 | $628.62 | +268.62 USD | +74.62% | 726.14 ZRX | $4,710.00 | $18,466.52 | +13,756.52 USD | +292.07% | 21,331.31 ZRX |
| 06/26/2018 | $0.7063 | -18.43% | +219.89% | $370.00 | $522.80 | +152.80 USD | +41.30% | 740.30 ZRX | $4,710.00 | $15,064.02 | +10,354.02 USD | +219.83% | 21,331.31 ZRX |
| 07/03/2018 | $0.9543 | +35.10% | +332.19% | $380.00 | $716.31 | +336.31 USD | +88.50% | 750.78 ZRX | $4,710.00 | $20,351.96 | +15,641.96 USD | +332.10% | 21,331.31 ZRX |
| 07/10/2018 | $0.9131 | -4.31% | +313.56% | $390.00 | $695.43 | +305.43 USD | +78.32% | 761.73 ZRX | $4,710.00 | $19,474.72 | +14,764.72 USD | +313.48% | 21,331.31 ZRX |
| 07/17/2018 | $1.18 | +29.61% | +436.03% | $400.00 | $911.38 | +511.38 USD | +127.84% | 770.18 ZRX | $4,710.00 | $25,241.95 | +20,531.95 USD | +435.92% | 21,331.31 ZRX |
| 07/24/2018 | $1.13 | -4.27% | +413.13% | $410.00 | $882.45 | +472.45 USD | +115.23% | 779.01 ZRX | $4,710.00 | $24,163.82 | +19,453.82 USD | +413.03% | 21,331.31 ZRX |
| 07/31/2018 | $1.16 | +1.99% | +423.36% | $420.00 | $910.02 | +490.02 USD | +116.67% | 787.66 ZRX | $4,710.00 | $24,645.09 | +19,935.09 USD | +423.25% | 21,331.31 ZRX |
| 08/07/2018 | $0.9456 | -18.17% | +328.25% | $430.00 | $754.65 | +324.65 USD | +75.50% | 798.24 ZRX | $4,710.00 | $20,166.57 | +15,456.57 USD | +328.16% | 21,331.31 ZRX |
| 08/14/2018 | $0.7660 | -18.99% | +246.93% | $440.00 | $621.36 | +181.36 USD | +41.22% | 811.29 ZRX | $4,710.00 | $16,337.34 | +11,627.34 USD | +246.86% | 21,331.31 ZRX |
| 08/21/2018 | $0.7091 | -7.43% | +221.15% | $450.00 | $585.17 | +135.17 USD | +30.04% | 825.39 ZRX | $4,710.00 | $15,123.12 | +10,413.12 USD | +221.09% | 21,331.31 ZRX |
| 08/28/2018 | $0.8067 | +13.77% | +265.36% | $460.00 | $675.73 | +215.73 USD | +46.90% | 837.79 ZRX | $4,710.00 | $17,205.10 | +12,495.10 USD | +265.29% | 21,331.31 ZRX |
| 09/04/2018 | $0.7868 | -2.47% | +256.33% | $470.00 | $669.03 | +199.03 USD | +42.35% | 850.50 ZRX | $4,710.00 | $16,779.88 | +12,069.88 USD | +256.26% | 21,331.31 ZRX |
| 09/11/2018 | $0.5573 | -29.17% | +152.40% | $480.00 | $483.90 | +3.90 USD | +0.81% | 868.44 ZRX | $4,710.00 | $11,885.83 | +7,175.83 USD | +152.35% | 21,331.31 ZRX |
| 09/18/2018 | $0.5127 | -8.01% | +132.20% | $490.00 | $455.16 | -34.84 USD | -7.11% | 887.95 ZRX | $4,710.00 | $10,934.30 | +6,224.30 USD | +132.15% | 21,331.31 ZRX |
| 09/25/2018 | $0.6593 | +28.59% | +198.58% | $500.00 | $595.29 | +95.29 USD | +19.06% | 903.11 ZRX | $4,710.00 | $14,060.47 | +9,350.47 USD | +198.52% | 21,331.31 ZRX |
| 10/02/2018 | $0.6365 | -3.46% | +188.26% | $510.00 | $584.70 | +74.70 USD | +14.65% | 918.83 ZRX | $4,710.00 | $13,574.21 | +8,864.21 USD | +188.20% | 21,331.31 ZRX |
| 10/09/2018 | $0.7149 | +12.32% | +223.77% | $520.00 | $666.73 | +146.73 USD | +28.22% | 932.81 ZRX | $4,710.00 | $15,246.61 | +10,536.61 USD | +223.71% | 21,331.31 ZRX |
| 10/16/2018 | $0.7385 | +3.31% | +234.47% | $530.00 | $698.77 | +168.77 USD | +31.84% | 946.35 ZRX | $4,710.00 | $15,750.57 | +11,040.57 USD | +234.41% | 21,331.31 ZRX |
| 10/23/2018 | $0.9205 | +24.64% | +316.90% | $540.00 | $880.96 | +340.96 USD | +63.14% | 957.22 ZRX | $4,710.00 | $19,631.89 | +14,921.89 USD | +316.81% | 21,331.31 ZRX |
| 10/30/2018 | $0.7678 | -16.59% | +247.72% | $550.00 | $744.77 | +194.77 USD | +35.41% | 970.24 ZRX | $4,710.00 | $16,374.16 | +11,664.16 USD | +247.65% | 21,331.31 ZRX |
| 11/06/2018 | $0.7631 | -0.60% | +245.62% | $560.00 | $750.28 | +190.28 USD | +33.98% | 983.35 ZRX | $4,710.00 | $16,275.48 | +11,565.48 USD | +245.55% | 21,331.31 ZRX |
| 11/13/2018 | $0.6792 | -11.00% | +207.59% | $570.00 | $677.73 | +107.73 USD | +18.90% | 998.07 ZRX | $4,710.00 | $14,484.72 | +9,774.72 USD | +207.53% | 21,331.31 ZRX |
| 11/20/2018 | $0.4366 | -35.71% | +97.75% | $580.00 | $445.69 | -134.31 USD | -23.16% | 1,020.97 ZRX | $4,710.00 | $9,311.95 | +4,601.95 USD | +97.71% | 21,331.31 ZRX |
| 11/27/2018 | $0.3524 | -19.28% | +59.62% | $590.00 | $369.76 | -220.24 USD | -37.33% | 1,049.35 ZRX | $4,710.00 | $7,516.62 | +2,806.62 USD | +59.59% | 21,331.31 ZRX |
| 12/04/2018 | $0.3756 | +6.56% | +70.10% | $600.00 | $404.03 | -195.97 USD | -32.66% | 1,075.97 ZRX | $4,710.00 | $8,009.97 | +3,299.97 USD | +70.06% | 21,331.31 ZRX |
| 12/11/2018 | $0.3162 | -15.80% | +43.22% | $610.00 | $350.19 | -259.81 USD | -42.59% | 1,107.59 ZRX | $4,710.00 | $6,744.33 | +2,034.33 USD | +43.19% | 21,331.31 ZRX |
| 12/18/2018 | $0.2941 | -7.00% | +33.20% | $620.00 | $335.69 | -284.31 USD | -45.86% | 1,141.59 ZRX | $4,710.00 | $6,272.52 | +1,562.52 USD | +33.17% | 21,331.31 ZRX |
| 12/25/2018 | $0.3597 | +22.31% | +62.92% | $630.00 | $420.57 | -209.43 USD | -33.24% | 1,169.39 ZRX | $4,710.00 | $7,671.85 | +2,961.85 USD | +62.88% | 21,331.31 ZRX |
| 01/01/2019 | $0.2931 | -18.52% | +32.75% | $640.00 | $352.69 | -287.31 USD | -44.89% | 1,203.51 ZRX | $4,710.00 | $6,251.14 | +1,541.14 USD | +32.72% | 21,331.31 ZRX |
| 01/08/2019 | $0.3218 | +9.78% | +45.73% | $650.00 | $397.18 | -252.82 USD | -38.90% | 1,234.59 ZRX | $4,710.00 | $6,862.54 | +2,152.54 USD | +45.70% | 21,331.31 ZRX |
| 01/15/2019 | $0.2832 | -11.99% | +28.25% | $660.00 | $359.54 | -300.46 USD | -45.52% | 1,269.90 ZRX | $4,710.00 | $6,039.39 | +1,329.39 USD | +28.22% | 21,331.31 ZRX |
| 01/22/2019 | $0.2785 | -1.66% | +26.12% | $670.00 | $363.56 | -306.44 USD | -45.74% | 1,305.81 ZRX | $4,710.00 | $5,939.06 | +1,229.06 USD | +26.09% | 21,331.31 ZRX |
| 01/29/2019 | $0.2625 | -5.73% | +18.89% | $680.00 | $352.72 | -327.28 USD | -48.13% | 1,343.90 ZRX | $4,710.00 | $5,598.62 | +888.62 USD | +18.87% | 21,331.31 ZRX |
| 02/05/2019 | $0.2429 | -7.48% | +10.00% | $690.00 | $336.34 | -353.66 USD | -51.26% | 1,385.08 ZRX | $4,710.00 | $5,179.83 | +469.83 USD | +9.98% | 21,331.31 ZRX |
| 02/12/2019 | $0.2435 | +0.27% | +10.29% | $700.00 | $347.22 | -352.78 USD | -50.40% | 1,426.14 ZRX | $4,710.00 | $5,193.56 | +483.56 USD | +10.27% | 21,331.31 ZRX |
| 02/19/2019 | $0.2514 | +3.25% | +13.87% | $710.00 | $368.51 | -341.49 USD | -48.10% | 1,465.91 ZRX | $4,710.00 | $5,362.33 | +652.33 USD | +13.85% | 21,331.31 ZRX |
| 02/26/2019 | $0.2380 | -5.34% | +7.79% | $720.00 | $358.82 | -361.18 USD | -50.16% | 1,507.93 ZRX | $4,710.00 | $5,075.84 | +365.84 USD | +7.77% | 21,331.31 ZRX |
| 03/05/2019 | $0.2268 | -4.72% | +2.70% | $730.00 | $351.88 | -378.12 USD | -51.80% | 1,552.03 ZRX | $4,710.00 | $4,836.28 | +126.28 USD | +2.68% | 21,331.31 ZRX |
| 03/12/2019 | $0.2553 | +12.59% | +15.63% | $740.00 | $406.17 | -333.83 USD | -45.11% | 1,591.20 ZRX | $4,710.00 | $5,445.03 | +735.03 USD | +15.61% | 21,331.31 ZRX |
| 03/19/2019 | $0.2604 | +2.01% | +17.95% | $750.00 | $424.32 | -325.68 USD | -43.42% | 1,629.59 ZRX | $4,710.00 | $5,554.31 | +844.31 USD | +17.93% | 21,331.31 ZRX |
| 03/26/2019 | $0.2786 | +6.96% | +26.16% | $760.00 | $463.86 | -296.14 USD | -38.97% | 1,665.49 ZRX | $4,710.00 | $5,941.06 | +1,231.06 USD | +26.14% | 21,331.31 ZRX |
| 04/02/2019 | $0.3337 | +19.80% | +51.15% | $770.00 | $565.72 | -204.28 USD | -26.53% | 1,695.46 ZRX | $4,710.00 | $7,117.60 | +2,407.60 USD | +51.12% | 21,331.31 ZRX |
| 04/09/2019 | $0.3488 | +4.50% | +57.95% | $780.00 | $601.18 | -178.82 USD | -22.93% | 1,724.13 ZRX | $4,710.00 | $7,437.98 | +2,727.98 USD | +57.92% | 21,331.31 ZRX |
| 04/16/2019 | $0.3101 | -11.10% | +40.43% | $790.00 | $544.48 | -245.52 USD | -31.08% | 1,756.38 ZRX | $4,710.00 | $6,612.70 | +1,902.70 USD | +40.40% | 21,331.31 ZRX |
| 04/23/2019 | $0.3162 | +1.97% | +43.20% | $800.00 | $565.22 | -234.78 USD | -29.35% | 1,788.01 ZRX | $4,710.00 | $6,743.22 | +2,033.22 USD | +43.17% | 21,331.31 ZRX |
| 04/30/2019 | $0.2751 | -12.99% | +24.60% | $810.00 | $501.81 | -308.19 USD | -38.05% | 1,824.36 ZRX | $4,710.00 | $5,867.47 | +1,157.47 USD | +24.57% | 21,331.31 ZRX |
| 05/07/2019 | $0.2823 | +2.60% | +27.84% | $820.00 | $524.87 | -295.13 USD | -35.99% | 1,859.78 ZRX | $4,710.00 | $6,020.17 | +1,310.17 USD | +27.82% | 21,331.31 ZRX |
| 05/14/2019 | $0.2839 | +0.56% | +28.55% | $830.00 | $537.80 | -292.20 USD | -35.21% | 1,895.01 ZRX | $4,710.00 | $6,053.72 | +1,343.72 USD | +28.53% | 21,331.31 ZRX |
| 05/21/2019 | $0.3195 | +12.57% | +44.72% | $840.00 | $615.41 | -224.59 USD | -26.74% | 1,926.31 ZRX | $4,710.00 | $6,814.85 | +2,104.85 USD | +44.69% | 21,331.31 ZRX |
| 05/28/2019 | $0.3363 | +5.25% | +52.31% | $850.00 | $657.70 | -192.30 USD | -22.62% | 1,956.04 ZRX | $4,710.00 | $7,172.50 | +2,462.50 USD | +52.28% | 21,331.31 ZRX |
| 06/04/2019 | $0.3226 | -4.09% | +46.09% | $860.00 | $640.84 | -219.16 USD | -25.48% | 1,987.04 ZRX | $4,710.00 | $6,879.50 | +2,169.50 USD | +46.06% | 21,331.31 ZRX |
| 06/11/2019 | $0.3326 | +3.11% | +50.64% | $870.00 | $670.77 | -199.23 USD | -22.90% | 2,017.11 ZRX | $4,710.00 | $7,093.49 | +2,383.49 USD | +50.60% | 21,331.31 ZRX |
| 06/18/2019 | $0.3521 | +5.87% | +59.47% | $880.00 | $720.11 | -159.89 USD | -18.17% | 2,045.51 ZRX | $4,710.00 | $7,509.56 | +2,799.56 USD | +59.44% | 21,331.31 ZRX |
| 06/25/2019 | $0.3396 | -3.54% | +53.82% | $890.00 | $704.61 | -185.39 USD | -20.83% | 2,074.95 ZRX | $4,710.00 | $7,243.63 | +2,533.63 USD | +53.79% | 21,331.31 ZRX |
| 07/02/2019 | $0.3091 | -8.99% | +40.00% | $900.00 | $651.28 | -248.72 USD | -27.64% | 2,107.30 ZRX | $4,710.00 | $6,592.62 | +1,882.62 USD | +39.97% | 21,331.31 ZRX |
| 07/09/2019 | $0.2909 | -5.89% | +31.75% | $910.00 | $622.89 | -287.11 USD | -31.55% | 2,141.68 ZRX | $4,710.00 | $6,204.01 | +1,494.01 USD | +31.72% | 21,331.31 ZRX |
| 07/16/2019 | $0.2470 | -15.10% | +11.85% | $920.00 | $538.83 | -381.17 USD | -41.43% | 2,182.17 ZRX | $4,710.00 | $5,267.20 | +557.20 USD | +11.83% | 21,331.31 ZRX |
| 07/23/2019 | $0.2354 | -4.68% | +6.62% | $930.00 | $523.63 | -406.37 USD | -43.70% | 2,224.64 ZRX | $4,710.00 | $5,020.89 | +310.89 USD | +6.60% | 21,331.31 ZRX |
| 07/30/2019 | $0.2226 | -5.44% | +0.83% | $940.00 | $505.16 | -434.84 USD | -46.26% | 2,269.56 ZRX | $4,710.00 | $4,747.92 | +37.92 USD | +0.81% | 21,331.31 ZRX |
| 08/06/2019 | $0.2127 | -4.47% | -3.69% | $950.00 | $492.55 | -457.45 USD | -48.15% | 2,316.58 ZRX | $4,710.00 | $4,535.45 | -174.55 USD | -3.71% | 21,331.31 ZRX |
| 08/13/2019 | $0.1886 | -11.29% | -14.56% | $960.00 | $446.92 | -513.08 USD | -53.45% | 2,369.59 ZRX | $4,710.00 | $4,023.24 | -686.76 USD | -14.58% | 21,331.31 ZRX |
| 08/20/2019 | $0.1751 | -7.16% | -20.68% | $970.00 | $424.92 | -545.08 USD | -56.19% | 2,426.69 ZRX | $4,710.00 | $3,735.17 | -974.83 USD | -20.70% | 21,331.31 ZRX |
| 08/27/2019 | $0.1778 | +1.53% | -19.47% | $980.00 | $441.42 | -538.58 USD | -54.96% | 2,482.93 ZRX | $4,710.00 | $3,792.36 | -917.64 USD | -19.48% | 21,331.31 ZRX |
| 09/03/2019 | $0.1710 | -3.85% | -22.57% | $990.00 | $434.41 | -555.59 USD | -56.12% | 2,541.42 ZRX | $4,710.00 | $3,646.21 | -1,063.79 USD | -22.59% | 21,331.31 ZRX |
| 09/10/2019 | $0.1635 | -4.37% | -25.96% | $1,000.00 | $425.41 | -574.59 USD | -57.46% | 2,602.59 ZRX | $4,710.00 | $3,486.77 | -1,223.23 USD | -25.97% | 21,331.31 ZRX |
Showing 100 of 471 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the ZRX DCA tool
How to use this 0x Protocol Investment Calculator
To use this ZRX DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have 0x Protocol price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys 0x Protocol at that day's price. The portfolio value is the amount of 0x Protocol you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 0x Protocol and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
ZRX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZRX DCA involves investing a fixed amount of money into ZRX (0x Protocol) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how ZRX DCA works: let's say that you want to invest $500 in 0x Protocol. Instead of buying $500 worth of 0x Protocol all at once, you could use the ZRX DCA strategy to buy $100 worth of 0x Protocol every week for five weeks. This means that you would be buying 0x Protocol at different prices each week, depending on how the market is moving. If the price of 0x Protocol goes up during those five weeks, you will be buying less 0x Protocol each week. But if the price of 0x Protocol goes down, you will be buying more 0x Protocol each week.
The main advantage of the ZRX DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more 0x Protocol at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real 0x Protocol history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in 0x Protocol?
To invest in 0x Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 0x Protocol trading.
OKX is a cryptocurrency exchange that offers 0x Protocol trading. To invest in 0x Protocol in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for 0x Protocol on OKX: Once you have funds in your OKX account, you can search for 0x Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find 0x Protocol.
- Place an order to buy 0x Protocol: Once you have found 0x Protocol on OKX, you can place an order to buy it. You will need to specify the amount of 0x Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your 0x Protocol investment: After you have placed your order, your investment in 0x Protocol will be processed and your 0x Protocol will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your 0x Protocol balance and trade history.
Overall, investing in 0x Protocol using OKX is a simple and straightforward process. By following these steps, you can easily add 0x Protocol to your investment portfolio and start benefiting from its potential growth.
