Dollar-cost averaging (DCA) calculator for 0x Protocol (ZRX) 0x Protocol Logo

Buying 10.00 USD of ZRX weekly from October 17, 2017 to February 28, 2024 would have turned 3.33k USD into 3.62k USD (+8.76%)

You can customize the 0x Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.33k USD
333 Investments
Total ZRX purchased
9,713.48
Value in crypto
Current value of your ZRX
3.62k USD
Value in FIAT
Cost AVG profit
291.64 USD
ROI : +8.76%

Lump Sum Investment Summary

Lump sum invest
3.33k USD
on 10/17/2017
ZRX purchased
15,081.37
Value in crypto
Current lump sum value
5.62k USD
Value in FIAT
Lump sum profit
2.29k USD
ROI : +68.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ZRX Value
Profit
Profit %
ZRX Total
Total Invested
ZRX Value
Profit
Profit %
ZRX Total
10/17/20170.2208 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%45.29 ZRX3,330.00 USD3,329.33 USD-0.67 USD-0.02%15,081.37 ZRX
10/24/20170.20312 USD-8.01%-8.01%20.00 USD19.20 USD-0.80 USD-4.02%94.52 ZRX3,330.00 USD3,062.70 USD-267.30 USD-8.03%15,081.37 ZRX
10/31/20170.17192 USD-15.36%-22.14%30.00 USD26.24 USD-3.76 USD-12.52%152.69 ZRX3,330.00 USD2,592.23 USD-737.77 USD-22.16%15,081.37 ZRX
11/07/20170.20211 USD+17.56%-8.47%40.00 USD40.85 USD+0.85 USD+2.13%202.17 ZRX3,330.00 USD3,047.42 USD-282.58 USD-8.49%15,081.37 ZRX
11/14/20170.20061 USD-0.74%-9.15%50.00 USD50.55 USD+0.55 USD+1.09%252.02 ZRX3,330.00 USD3,024.82 USD-305.18 USD-9.16%15,081.37 ZRX
11/21/20170.19337 USD-3.61%-12.42%60.00 USD58.72 USD-1.28 USD-2.13%303.73 ZRX3,330.00 USD2,915.73 USD-414.27 USD-12.44%15,081.37 ZRX
11/28/20170.23322 USD+20.60%+5.62%70.00 USD80.82 USD+10.82 USD+15.46%346.61 ZRX3,330.00 USD3,516.52 USD+186.52 USD+5.60%15,081.37 ZRX
12/05/20170.22635 USD-2.94%+2.51%80.00 USD88.44 USD+8.44 USD+10.55%390.79 ZRX3,330.00 USD3,413.00 USD+83.00 USD+2.49%15,081.37 ZRX
12/12/20170.25975 USD+14.75%+17.64%90.00 USD111.48 USD+21.48 USD+23.87%429.29 ZRX3,330.00 USD3,916.56 USD+586.56 USD+17.61%15,081.37 ZRX
12/19/20170.56026 USD+115.69%+153.74%100.00 USD250.46 USD+150.46 USD+150.46%447.14 ZRX3,330.00 USD8,447.74 USD+5,117.74 USD+153.69%15,081.37 ZRX
12/26/20170.68087 USD+21.53%+208.36%110.00 USD314.38 USD+204.38 USD+185.80%461.82 ZRX3,330.00 USD10,266.46 USD+6,936.46 USD+208.30%15,081.37 ZRX
01/02/20180.92792 USD+36.28%+320.25%120.00 USD438.45 USD+318.45 USD+265.37%472.60 ZRX3,330.00 USD13,991.54 USD+10,661.54 USD+320.17%15,081.37 ZRX
01/09/20182.33 USD+150.80%+953.99%130.00 USD1,109.63 USD+979.63 USD+753.56%476.90 ZRX3,330.00 USD35,090.75 USD+31,760.75 USD+953.78%15,081.37 ZRX
01/16/20181.61 USD-30.88%+628.49%140.00 USD776.95 USD+636.95 USD+454.96%483.11 ZRX3,330.00 USD24,254.01 USD+20,924.01 USD+628.35%15,081.37 ZRX
01/23/20181.60 USD-0.70%+623.42%150.00 USD781.53 USD+631.53 USD+421.02%489.37 ZRX3,330.00 USD24,084.91 USD+20,754.91 USD+623.27%15,081.37 ZRX
01/30/20181.83 USD+14.53%+728.50%160.00 USD905.05 USD+745.05 USD+465.66%494.84 ZRX3,330.00 USD27,583.37 USD+24,253.37 USD+728.33%15,081.37 ZRX
02/06/20180.81544 USD-55.42%+269.31%170.00 USD413.43 USD+243.43 USD+143.19%507.10 ZRX3,330.00 USD12,295.51 USD+8,965.51 USD+269.23%15,081.37 ZRX
02/13/20181.04 USD+27.54%+371.03%180.00 USD537.30 USD+357.30 USD+198.50%516.72 ZRX3,330.00 USD15,682.12 USD+12,352.12 USD+370.93%15,081.37 ZRX
02/20/20181.18 USD+13.57%+434.96%190.00 USD620.22 USD+430.22 USD+226.43%525.19 ZRX3,330.00 USD17,810.48 USD+14,480.48 USD+434.85%15,081.37 ZRX
02/27/20181.02 USD-13.45%+362.98%200.00 USD546.78 USD+346.78 USD+173.39%534.97 ZRX3,330.00 USD15,414.31 USD+12,084.31 USD+362.89%15,081.37 ZRX
03/06/20180.88794 USD-13.14%+302.14%210.00 USD484.92 USD+274.92 USD+130.92%546.23 ZRX3,330.00 USD13,388.72 USD+10,058.72 USD+302.06%15,081.37 ZRX
03/13/20180.63244 USD-28.77%+186.43%220.00 USD355.39 USD+135.39 USD+61.54%562.04 ZRX3,330.00 USD9,536.13 USD+6,206.13 USD+186.37%15,081.37 ZRX
03/20/20180.46971 USD-25.73%+112.73%230.00 USD273.94 USD+43.94 USD+19.10%583.33 ZRX3,330.00 USD7,082.42 USD+3,752.42 USD+112.69%15,081.37 ZRX
03/27/20180.66309 USD+41.17%+200.31%240.00 USD396.72 USD+156.72 USD+65.30%598.41 ZRX3,330.00 USD9,998.32 USD+6,668.32 USD+200.25%15,081.37 ZRX
04/03/20180.53326 USD-19.58%+141.51%250.00 USD329.04 USD+79.04 USD+31.62%617.16 ZRX3,330.00 USD8,040.71 USD+4,710.71 USD+141.46%15,081.37 ZRX
04/10/20180.5399 USD+1.24%+144.52%260.00 USD343.14 USD+83.14 USD+31.98%635.69 ZRX3,330.00 USD8,140.73 USD+4,810.73 USD+144.47%15,081.37 ZRX
04/17/20180.74729 USD+38.41%+238.44%270.00 USD484.95 USD+214.95 USD+79.61%649.07 ZRX3,330.00 USD11,267.95 USD+7,937.95 USD+238.38%15,081.37 ZRX
04/24/20181.00 USD+33.58%+352.08%280.00 USD657.78 USD+377.78 USD+134.92%659.09 ZRX3,330.00 USD15,051.38 USD+11,721.38 USD+351.99%15,081.37 ZRX
05/01/20181.17 USD+17.23%+429.96%290.00 USD781.08 USD+491.08 USD+169.34%667.63 ZRX3,330.00 USD17,644.12 USD+14,314.12 USD+429.85%15,081.37 ZRX
05/08/20181.70 USD+45.58%+671.52%300.00 USD1,147.11 USD+847.11 USD+282.37%673.50 ZRX3,330.00 USD25,686.62 USD+22,356.62 USD+671.37%15,081.37 ZRX
05/15/20181.55 USD-8.79%+603.73%310.00 USD1,056.31 USD+746.31 USD+240.75%679.94 ZRX3,330.00 USD23,429.57 USD+20,099.57 USD+603.59%15,081.37 ZRX
05/22/20181.33 USD-14.36%+502.71%320.00 USD914.67 USD+594.67 USD+185.84%687.45 ZRX3,330.00 USD20,066.16 USD+16,736.16 USD+502.59%15,081.37 ZRX
05/29/20181.03 USD-22.39%+367.78%330.00 USD719.90 USD+389.90 USD+118.15%697.13 ZRX3,330.00 USD15,573.97 USD+12,243.97 USD+367.69%15,081.37 ZRX
06/05/20181.24 USD+19.95%+461.12%340.00 USD873.55 USD+533.55 USD+156.93%705.21 ZRX3,330.00 USD18,681.57 USD+15,351.57 USD+461.01%15,081.37 ZRX
06/12/20181.06 USD-14.05%+382.31%350.00 USD760.86 USD+410.86 USD+117.39%714.60 ZRX3,330.00 USD16,057.68 USD+12,727.68 USD+382.21%15,081.37 ZRX
06/19/20180.86587 USD-18.69%+292.15%360.00 USD628.62 USD+268.62 USD+74.62%726.14 ZRX3,330.00 USD13,055.94 USD+9,725.94 USD+292.07%15,081.37 ZRX
06/26/20180.70633 USD-18.43%+219.89%370.00 USD522.80 USD+152.80 USD+41.30%740.30 ZRX3,330.00 USD10,650.36 USD+7,320.36 USD+219.83%15,081.37 ZRX
07/03/20180.95428 USD+35.10%+332.19%380.00 USD716.31 USD+336.31 USD+88.50%750.78 ZRX3,330.00 USD14,388.96 USD+11,058.96 USD+332.10%15,081.37 ZRX
07/10/20180.91315 USD-4.31%+313.56%390.00 USD695.43 USD+305.43 USD+78.32%761.73 ZRX3,330.00 USD13,768.75 USD+10,438.75 USD+313.48%15,081.37 ZRX
07/17/20181.18 USD+29.61%+436.03%400.00 USD911.38 USD+511.38 USD+127.84%770.18 ZRX3,330.00 USD17,846.22 USD+14,516.22 USD+435.92%15,081.37 ZRX
07/24/20181.13 USD-4.27%+413.13%410.00 USD882.45 USD+472.45 USD+115.23%779.01 ZRX3,330.00 USD17,083.98 USD+13,753.98 USD+413.03%15,081.37 ZRX
07/31/20181.16 USD+1.99%+423.36%420.00 USD910.02 USD+490.02 USD+116.67%787.66 ZRX3,330.00 USD17,424.24 USD+14,094.24 USD+423.25%15,081.37 ZRX
08/07/20180.94559 USD-18.17%+328.25%430.00 USD754.65 USD+324.65 USD+75.50%798.24 ZRX3,330.00 USD14,257.89 USD+10,927.89 USD+328.16%15,081.37 ZRX
08/14/20180.76604 USD-18.99%+246.93%440.00 USD621.36 USD+181.36 USD+41.22%811.29 ZRX3,330.00 USD11,550.60 USD+8,220.60 USD+246.86%15,081.37 ZRX
08/21/20180.70911 USD-7.43%+221.15%450.00 USD585.17 USD+135.17 USD+30.04%825.39 ZRX3,330.00 USD10,692.14 USD+7,362.14 USD+221.09%15,081.37 ZRX
08/28/20180.80673 USD+13.77%+265.36%460.00 USD675.73 USD+215.73 USD+46.90%837.79 ZRX3,330.00 USD12,164.11 USD+8,834.11 USD+265.29%15,081.37 ZRX
09/04/20180.78679 USD-2.47%+256.33%470.00 USD669.03 USD+199.03 USD+42.35%850.50 ZRX3,330.00 USD11,863.48 USD+8,533.48 USD+256.26%15,081.37 ZRX
09/11/20180.55731 USD-29.17%+152.40%480.00 USD483.90 USD+3.90 USD+0.81%868.44 ZRX3,330.00 USD8,403.36 USD+5,073.36 USD+152.35%15,081.37 ZRX
09/18/20180.5127 USD-8.01%+132.20%490.00 USD455.16 USD-34.84 USD-7.11%887.95 ZRX3,330.00 USD7,730.62 USD+4,400.62 USD+132.15%15,081.37 ZRX
09/25/20180.65928 USD+28.59%+198.58%500.00 USD595.29 USD+95.29 USD+19.06%903.11 ZRX3,330.00 USD9,940.85 USD+6,610.85 USD+198.52%15,081.37 ZRX
10/02/20180.63648 USD-3.46%+188.26%510.00 USD584.70 USD+74.70 USD+14.65%918.83 ZRX3,330.00 USD9,597.05 USD+6,267.05 USD+188.20%15,081.37 ZRX
10/09/20180.7149 USD+12.32%+223.77%520.00 USD666.73 USD+146.73 USD+28.22%932.81 ZRX3,330.00 USD10,779.45 USD+7,449.45 USD+223.71%15,081.37 ZRX
10/16/20180.73853 USD+3.31%+234.47%530.00 USD698.77 USD+168.77 USD+31.84%946.35 ZRX3,330.00 USD11,135.75 USD+7,805.75 USD+234.41%15,081.37 ZRX
10/23/20180.92052 USD+24.64%+316.90%540.00 USD880.96 USD+340.96 USD+63.14%957.22 ZRX3,330.00 USD13,879.87 USD+10,549.87 USD+316.81%15,081.37 ZRX
10/30/20180.76777 USD-16.59%+247.72%550.00 USD744.77 USD+194.77 USD+35.41%970.24 ZRX3,330.00 USD11,576.63 USD+8,246.63 USD+247.65%15,081.37 ZRX
11/06/20180.76314 USD-0.60%+245.62%560.00 USD750.28 USD+190.28 USD+33.98%983.35 ZRX3,330.00 USD11,506.87 USD+8,176.87 USD+245.55%15,081.37 ZRX
11/13/20180.67917 USD-11.00%+207.59%570.00 USD677.73 USD+107.73 USD+18.90%998.07 ZRX3,330.00 USD10,240.79 USD+6,910.79 USD+207.53%15,081.37 ZRX
11/20/20180.43663 USD-35.71%+97.75%580.00 USD445.69 USD-134.31 USD-23.16%1,020.97 ZRX3,330.00 USD6,583.61 USD+3,253.61 USD+97.71%15,081.37 ZRX
11/27/20180.35245 USD-19.28%+59.62%590.00 USD369.76 USD-220.24 USD-37.33%1,049.35 ZRX3,330.00 USD5,314.30 USD+1,984.30 USD+59.59%15,081.37 ZRX
12/04/20180.37558 USD+6.56%+70.10%600.00 USD404.03 USD-195.97 USD-32.66%1,075.97 ZRX3,330.00 USD5,663.10 USD+2,333.10 USD+70.06%15,081.37 ZRX
12/11/20180.31623 USD-15.80%+43.22%610.00 USD350.19 USD-259.81 USD-42.59%1,107.59 ZRX3,330.00 USD4,768.28 USD+1,438.28 USD+43.19%15,081.37 ZRX
12/18/20180.29411 USD-7.00%+33.20%620.00 USD335.69 USD-284.31 USD-45.86%1,141.59 ZRX3,330.00 USD4,434.71 USD+1,104.71 USD+33.17%15,081.37 ZRX
12/25/20180.35972 USD+22.31%+62.92%630.00 USD420.57 USD-209.43 USD-33.24%1,169.39 ZRX3,330.00 USD5,424.04 USD+2,094.04 USD+62.88%15,081.37 ZRX
01/01/20190.29311 USD-18.52%+32.75%640.00 USD352.69 USD-287.31 USD-44.89%1,203.51 ZRX3,330.00 USD4,419.59 USD+1,089.59 USD+32.72%15,081.37 ZRX
01/08/20190.32178 USD+9.78%+45.73%650.00 USD397.18 USD-252.82 USD-38.90%1,234.59 ZRX3,330.00 USD4,851.86 USD+1,521.86 USD+45.70%15,081.37 ZRX
01/15/20190.28318 USD-11.99%+28.25%660.00 USD359.54 USD-300.46 USD-45.52%1,269.90 ZRX3,330.00 USD4,269.89 USD+939.89 USD+28.22%15,081.37 ZRX
01/22/20190.27848 USD-1.66%+26.12%670.00 USD363.56 USD-306.44 USD-45.74%1,305.81 ZRX3,330.00 USD4,198.95 USD+868.95 USD+26.09%15,081.37 ZRX
01/29/20190.26251 USD-5.73%+18.89%680.00 USD352.72 USD-327.28 USD-48.13%1,343.90 ZRX3,330.00 USD3,958.26 USD+628.26 USD+18.87%15,081.37 ZRX
02/05/20190.24288 USD-7.48%+10.00%690.00 USD336.34 USD-353.66 USD-51.26%1,385.08 ZRX3,330.00 USD3,662.17 USD+332.17 USD+9.98%15,081.37 ZRX
02/12/20190.24352 USD+0.27%+10.29%700.00 USD347.22 USD-352.78 USD-50.40%1,426.14 ZRX3,330.00 USD3,671.88 USD+341.88 USD+10.27%15,081.37 ZRX
02/19/20190.25143 USD+3.25%+13.87%710.00 USD368.51 USD-341.49 USD-48.10%1,465.91 ZRX3,330.00 USD3,791.20 USD+461.20 USD+13.85%15,081.37 ZRX
02/26/20190.238 USD-5.34%+7.79%720.00 USD358.82 USD-361.18 USD-50.16%1,507.93 ZRX3,330.00 USD3,588.65 USD+258.65 USD+7.77%15,081.37 ZRX
03/05/20190.22677 USD-4.72%+2.70%730.00 USD351.88 USD-378.12 USD-51.80%1,552.03 ZRX3,330.00 USD3,419.28 USD+89.28 USD+2.68%15,081.37 ZRX
03/12/20190.25531 USD+12.59%+15.63%740.00 USD406.17 USD-333.83 USD-45.11%1,591.20 ZRX3,330.00 USD3,849.67 USD+519.67 USD+15.61%15,081.37 ZRX
03/19/20190.26044 USD+2.01%+17.95%750.00 USD424.32 USD-325.68 USD-43.42%1,629.59 ZRX3,330.00 USD3,926.93 USD+596.93 USD+17.93%15,081.37 ZRX
03/26/20190.27857 USD+6.96%+26.16%760.00 USD463.86 USD-296.14 USD-38.97%1,665.49 ZRX3,330.00 USD4,200.37 USD+870.37 USD+26.14%15,081.37 ZRX
04/02/20190.33374 USD+19.80%+51.15%770.00 USD565.72 USD-204.28 USD-26.53%1,695.46 ZRX3,330.00 USD5,032.19 USD+1,702.19 USD+51.12%15,081.37 ZRX
04/09/20190.34876 USD+4.50%+57.95%780.00 USD601.18 USD-178.82 USD-22.93%1,724.13 ZRX3,330.00 USD5,258.70 USD+1,928.70 USD+57.92%15,081.37 ZRX
04/16/20190.31006 USD-11.10%+40.43%790.00 USD544.48 USD-245.52 USD-31.08%1,756.38 ZRX3,330.00 USD4,675.22 USD+1,345.22 USD+40.40%15,081.37 ZRX
04/23/20190.31618 USD+1.97%+43.20%800.00 USD565.22 USD-234.78 USD-29.35%1,788.01 ZRX3,330.00 USD4,767.50 USD+1,437.50 USD+43.17%15,081.37 ZRX
04/30/20190.27512 USD-12.99%+24.60%810.00 USD501.81 USD-308.19 USD-38.05%1,824.36 ZRX3,330.00 USD4,148.34 USD+818.34 USD+24.57%15,081.37 ZRX
05/07/20190.28228 USD+2.60%+27.84%820.00 USD524.87 USD-295.13 USD-35.99%1,859.78 ZRX3,330.00 USD4,256.30 USD+926.30 USD+27.82%15,081.37 ZRX
05/14/20190.28385 USD+0.56%+28.55%830.00 USD537.80 USD-292.20 USD-35.21%1,895.01 ZRX3,330.00 USD4,280.02 USD+950.02 USD+28.53%15,081.37 ZRX
05/21/20190.31954 USD+12.57%+44.72%840.00 USD615.41 USD-224.59 USD-26.74%1,926.31 ZRX3,330.00 USD4,818.14 USD+1,488.14 USD+44.69%15,081.37 ZRX
05/28/20190.33631 USD+5.25%+52.31%850.00 USD657.70 USD-192.30 USD-22.62%1,956.04 ZRX3,330.00 USD5,071.00 USD+1,741.00 USD+52.28%15,081.37 ZRX
06/04/20190.32257 USD-4.09%+46.09%860.00 USD640.84 USD-219.16 USD-25.48%1,987.04 ZRX3,330.00 USD4,863.85 USD+1,533.85 USD+46.06%15,081.37 ZRX
06/11/20190.33261 USD+3.11%+50.64%870.00 USD670.77 USD-199.23 USD-22.90%2,017.11 ZRX3,330.00 USD5,015.15 USD+1,685.15 USD+50.60%15,081.37 ZRX
06/18/20190.35211 USD+5.87%+59.47%880.00 USD720.11 USD-159.89 USD-18.17%2,045.51 ZRX3,330.00 USD5,309.31 USD+1,979.31 USD+59.44%15,081.37 ZRX
06/25/20190.33965 USD-3.54%+53.82%890.00 USD704.61 USD-185.39 USD-20.83%2,074.95 ZRX3,330.00 USD5,121.29 USD+1,791.29 USD+53.79%15,081.37 ZRX
07/02/20190.30912 USD-8.99%+40.00%900.00 USD651.28 USD-248.72 USD-27.64%2,107.30 ZRX3,330.00 USD4,661.03 USD+1,331.03 USD+39.97%15,081.37 ZRX
07/09/20190.2909 USD-5.89%+31.75%910.00 USD622.89 USD-287.11 USD-31.55%2,141.68 ZRX3,330.00 USD4,386.27 USD+1,056.27 USD+31.72%15,081.37 ZRX
07/16/20190.24697 USD-15.10%+11.85%920.00 USD538.83 USD-381.17 USD-41.43%2,182.17 ZRX3,330.00 USD3,723.95 USD+393.95 USD+11.83%15,081.37 ZRX
07/23/20190.23542 USD-4.68%+6.62%930.00 USD523.63 USD-406.37 USD-43.70%2,224.64 ZRX3,330.00 USD3,549.80 USD+219.80 USD+6.60%15,081.37 ZRX
07/30/20190.22262 USD-5.44%+0.83%940.00 USD505.16 USD-434.84 USD-46.26%2,269.56 ZRX3,330.00 USD3,356.81 USD+26.81 USD+0.81%15,081.37 ZRX
08/06/20190.21266 USD-4.47%-3.69%950.00 USD492.55 USD-457.45 USD-48.15%2,316.58 ZRX3,330.00 USD3,206.59 USD-123.41 USD-3.71%15,081.37 ZRX
08/13/20190.18865 USD-11.29%-14.56%960.00 USD446.92 USD-513.08 USD-53.45%2,369.59 ZRX3,330.00 USD2,844.46 USD-485.54 USD-14.58%15,081.37 ZRX
08/20/20190.17514 USD-7.16%-20.68%970.00 USD424.92 USD-545.08 USD-56.19%2,426.69 ZRX3,330.00 USD2,640.79 USD-689.21 USD-20.70%15,081.37 ZRX
08/27/20190.17782 USD+1.53%-19.47%980.00 USD441.42 USD-538.58 USD-54.96%2,482.93 ZRX3,330.00 USD2,681.22 USD-648.78 USD-19.48%15,081.37 ZRX
09/03/20190.17097 USD-3.85%-22.57%990.00 USD434.41 USD-555.59 USD-56.12%2,541.42 ZRX3,330.00 USD2,577.89 USD-752.11 USD-22.59%15,081.37 ZRX
09/10/20190.16349 USD-4.37%-25.96%1,000.00 USD425.41 USD-574.59 USD-57.46%2,602.59 ZRX3,330.00 USD2,465.17 USD-864.83 USD-25.97%15,081.37 ZRX
09/17/20190.16382 USD+0.20%-25.81%1,010.00 USD436.27 USD-573.73 USD-56.81%2,663.63 ZRX3,330.00 USD2,470.12 USD-859.88 USD-25.82%15,081.37 ZRX
09/24/20190.20944 USD+27.85%-5.15%1,020.00 USD567.74 USD-452.26 USD-44.34%2,711.38 ZRX3,330.00 USD3,157.94 USD-172.06 USD-5.17%15,081.37 ZRX
10/01/20190.20373 USD-2.72%-7.73%1,030.00 USD562.27 USD-467.73 USD-45.41%2,760.46 ZRX3,330.00 USD3,071.89 USD-258.11 USD-7.75%15,081.37 ZRX
10/08/20190.21963 USD+7.81%-0.53%1,040.00 USD616.16 USD-423.84 USD-40.75%2,805.99 ZRX3,330.00 USD3,311.69 USD-18.31 USD-0.55%15,081.37 ZRX
10/15/20190.3314 USD+50.89%+50.09%1,050.00 USD939.70 USD-110.30 USD-10.50%2,836.17 ZRX3,330.00 USD4,996.90 USD+1,666.90 USD+50.06%15,081.37 ZRX
10/22/20190.32371 USD-2.32%+46.60%1,060.00 USD927.90 USD-132.10 USD-12.46%2,867.06 ZRX3,330.00 USD4,880.96 USD+1,550.96 USD+46.58%15,081.37 ZRX
10/29/20190.28609 USD-11.62%+29.57%1,070.00 USD830.08 USD-239.92 USD-22.42%2,902.01 ZRX3,330.00 USD4,313.80 USD+983.80 USD+29.54%15,081.37 ZRX
11/05/20190.29485 USD+3.06%+33.54%1,080.00 USD865.48 USD-214.52 USD-19.86%2,935.93 ZRX3,330.00 USD4,445.85 USD+1,115.85 USD+33.51%15,081.37 ZRX
11/12/20190.30172 USD+2.33%+36.65%1,090.00 USD895.65 USD-194.35 USD-17.83%2,969.07 ZRX3,330.00 USD4,549.46 USD+1,219.46 USD+36.62%15,081.37 ZRX
11/19/20190.2622 USD-13.10%+18.75%1,100.00 USD788.33 USD-311.67 USD-28.33%3,007.21 ZRX3,330.00 USD3,953.51 USD+623.51 USD+18.72%15,081.37 ZRX
11/26/20190.23748 USD-9.43%+7.55%1,110.00 USD724.01 USD-385.99 USD-34.77%3,049.32 ZRX3,330.00 USD3,580.84 USD+250.84 USD+7.53%15,081.37 ZRX
12/03/20190.24786 USD+4.37%+12.25%1,120.00 USD765.64 USD-354.36 USD-31.64%3,089.67 ZRX3,330.00 USD3,737.27 USD+407.27 USD+12.23%15,081.37 ZRX
12/10/20190.23112 USD-6.75%+4.67%1,130.00 USD723.93 USD-406.07 USD-35.94%3,132.93 ZRX3,330.00 USD3,484.85 USD+154.85 USD+4.65%15,081.37 ZRX
12/17/20190.19275 USD-16.60%-12.70%1,140.00 USD613.75 USD-526.25 USD-46.16%3,184.81 ZRX3,330.00 USD2,906.37 USD-423.63 USD-12.72%15,081.37 ZRX
12/24/20190.18501 USD-4.02%-16.21%1,150.00 USD599.09 USD-550.91 USD-47.91%3,238.87 ZRX3,330.00 USD2,789.57 USD-540.43 USD-16.23%15,081.37 ZRX
12/31/20190.18887 USD+2.09%-14.46%1,160.00 USD621.60 USD-538.40 USD-46.41%3,291.81 ZRX3,330.00 USD2,847.83 USD-482.17 USD-14.48%15,081.37 ZRX
01/07/20200.19432 USD+2.89%-11.99%1,170.00 USD649.53 USD-520.47 USD-44.48%3,343.27 ZRX3,330.00 USD2,930.02 USD-399.98 USD-12.01%15,081.37 ZRX
01/14/20200.20955 USD+7.84%-5.09%1,180.00 USD710.45 USD-469.55 USD-39.79%3,391.00 ZRX3,330.00 USD3,159.71 USD-170.29 USD-5.11%15,081.37 ZRX
01/21/20200.22917 USD+9.36%+3.79%1,190.00 USD786.95 USD-403.05 USD-33.87%3,434.63 ZRX3,330.00 USD3,455.48 USD+125.48 USD+3.77%15,081.37 ZRX
01/28/20200.23009 USD+0.40%+4.21%1,200.00 USD800.11 USD-399.89 USD-33.32%3,478.09 ZRX3,330.00 USD3,469.37 USD+139.37 USD+4.19%15,081.37 ZRX
02/04/20200.23418 USD+1.78%+6.06%1,210.00 USD824.34 USD-385.66 USD-31.87%3,520.79 ZRX3,330.00 USD3,531.08 USD+201.08 USD+6.04%15,081.37 ZRX
02/11/20200.28178 USD+20.33%+27.62%1,220.00 USD1,001.90 USD-218.10 USD-17.88%3,556.28 ZRX3,330.00 USD4,248.82 USD+918.82 USD+27.59%15,081.37 ZRX
02/18/20200.29072 USD+3.17%+31.66%1,230.00 USD1,043.67 USD-186.33 USD-15.15%3,590.68 ZRX3,330.00 USD4,383.55 USD+1,053.55 USD+31.64%15,081.37 ZRX
02/25/20200.26761 USD-7.95%+21.20%1,240.00 USD970.71 USD-269.29 USD-21.72%3,628.05 ZRX3,330.00 USD4,035.13 USD+705.13 USD+21.17%15,081.37 ZRX
03/03/20200.24983 USD-6.65%+13.14%1,250.00 USD916.20 USD-333.80 USD-26.70%3,668.08 ZRX3,330.00 USD3,766.96 USD+436.96 USD+13.12%15,081.37 ZRX
03/10/20200.22097 USD-11.55%+0.08%1,260.00 USD820.38 USD-439.62 USD-34.89%3,713.33 ZRX3,330.00 USD3,331.88 USD+1.88 USD+0.06%15,081.37 ZRX
03/17/20200.13758 USD-37.74%-37.69%1,270.00 USD520.77 USD-749.23 USD-58.99%3,786.02 ZRX3,330.00 USD2,074.46 USD-1,255.54 USD-37.70%15,081.37 ZRX
03/24/20200.14954 USD+8.70%-32.27%1,280.00 USD576.05 USD-703.95 USD-55.00%3,852.89 ZRX3,330.00 USD2,254.84 USD-1,075.16 USD-32.29%15,081.37 ZRX
03/31/20200.14817 USD-0.92%-32.90%1,290.00 USD580.75 USD-709.25 USD-54.98%3,920.38 ZRX3,330.00 USD2,234.10 USD-1,095.90 USD-32.91%15,081.37 ZRX
04/07/20200.16645 USD+12.34%-24.61%1,300.00 USD662.43 USD-637.57 USD-49.04%3,980.46 ZRX3,330.00 USD2,509.84 USD-820.16 USD-24.63%15,081.37 ZRX
04/14/20200.16702 USD+0.34%-24.36%1,310.00 USD674.70 USD-635.30 USD-48.50%4,040.33 ZRX3,330.00 USD2,518.45 USD-811.55 USD-24.37%15,081.37 ZRX
04/21/20200.1686 USD+0.95%-23.64%1,320.00 USD691.07 USD-628.93 USD-47.65%4,099.64 ZRX3,330.00 USD2,542.26 USD-787.74 USD-23.66%15,081.37 ZRX
04/28/20200.20596 USD+22.16%-6.72%1,330.00 USD854.21 USD-475.79 USD-35.77%4,148.19 ZRX3,330.00 USD3,105.60 USD-224.40 USD-6.74%15,081.37 ZRX
05/05/20200.20233 USD-1.77%-8.37%1,340.00 USD849.11 USD-490.89 USD-36.63%4,197.62 ZRX3,330.00 USD3,050.73 USD-279.27 USD-8.39%15,081.37 ZRX
05/12/20200.34787 USD+71.94%+57.55%1,350.00 USD1,469.93 USD+119.93 USD+8.88%4,226.36 ZRX3,330.00 USD5,245.31 USD+1,915.31 USD+57.52%15,081.37 ZRX
05/19/20200.37103 USD+6.66%+68.04%1,360.00 USD1,577.81 USD+217.81 USD+16.02%4,253.32 ZRX3,330.00 USD5,594.57 USD+2,264.57 USD+68.01%15,081.37 ZRX
05/26/20200.31982 USD-13.80%+44.85%1,370.00 USD1,370.03 USD+0.03 USD+0.00%4,284.58 ZRX3,330.00 USD4,822.38 USD+1,492.38 USD+44.82%15,081.37 ZRX
06/02/20200.33422 USD+4.50%+51.37%1,380.00 USD1,441.69 USD+61.69 USD+4.47%4,314.50 ZRX3,330.00 USD5,039.45 USD+1,709.45 USD+51.33%15,081.37 ZRX
06/09/20200.3194 USD-4.43%+44.65%1,390.00 USD1,387.76 USD-2.24 USD-0.16%4,345.81 ZRX3,330.00 USD4,815.98 USD+1,485.98 USD+44.62%15,081.37 ZRX
06/16/20200.345 USD+8.02%+56.25%1,400.00 USD1,509.00 USD+109.00 USD+7.79%4,374.80 ZRX3,330.00 USD5,202.03 USD+1,872.03 USD+56.22%15,081.37 ZRX
06/23/20200.3553 USD+2.99%+60.92%1,410.00 USD1,564.07 USD+154.07 USD+10.93%4,402.94 ZRX3,330.00 USD5,357.40 USD+2,027.40 USD+60.88%15,081.37 ZRX
06/30/20200.34583 USD-2.67%+56.63%1,420.00 USD1,532.38 USD+112.38 USD+7.91%4,431.86 ZRX3,330.00 USD5,214.61 USD+1,884.61 USD+56.60%15,081.37 ZRX
07/07/20200.39996 USD+15.65%+81.14%1,430.00 USD1,782.23 USD+352.23 USD+24.63%4,456.86 ZRX3,330.00 USD6,030.80 USD+2,700.80 USD+81.11%15,081.37 ZRX
07/14/20200.402 USD+0.51%+82.06%1,440.00 USD1,801.31 USD+361.31 USD+25.09%4,481.74 ZRX3,330.00 USD6,061.54 USD+2,731.54 USD+82.03%15,081.37 ZRX
07/21/20200.39653 USD-1.36%+79.58%1,450.00 USD1,786.76 USD+336.76 USD+23.23%4,506.95 ZRX3,330.00 USD5,978.95 USD+2,648.95 USD+79.55%15,081.37 ZRX
07/28/20200.36587 USD-7.73%+65.70%1,460.00 USD1,658.65 USD+198.65 USD+13.61%4,534.29 ZRX3,330.00 USD5,516.79 USD+2,186.79 USD+65.67%15,081.37 ZRX
08/04/20200.38203 USD+4.42%+73.02%1,470.00 USD1,741.90 USD+271.90 USD+18.50%4,560.46 ZRX3,330.00 USD5,760.45 USD+2,430.45 USD+72.99%15,081.37 ZRX
08/11/20200.47912 USD+25.41%+116.99%1,480.00 USD2,194.59 USD+714.59 USD+48.28%4,581.33 ZRX3,330.00 USD7,224.39 USD+3,894.39 USD+116.95%15,081.37 ZRX
08/18/20200.55954 USD+16.78%+153.41%1,490.00 USD2,572.93 USD+1,082.93 USD+72.68%4,599.21 ZRX3,330.00 USD8,436.96 USD+5,106.96 USD+153.36%15,081.37 ZRX
08/25/20200.7302 USD+30.50%+230.71%1,500.00 USD3,367.69 USD+1,867.69 USD+124.51%4,612.90 ZRX3,330.00 USD11,010.29 USD+7,680.29 USD+230.64%15,081.37 ZRX
09/01/20200.61524 USD-15.74%+178.64%1,510.00 USD2,847.49 USD+1,337.49 USD+88.58%4,629.15 ZRX3,330.00 USD9,276.87 USD+5,946.87 USD+178.58%15,081.37 ZRX
09/08/20200.45764 USD-25.62%+107.26%1,520.00 USD2,128.07 USD+608.07 USD+40.00%4,651.01 ZRX3,330.00 USD6,900.49 USD+3,570.49 USD+107.22%15,081.37 ZRX
09/15/20200.4742 USD+3.62%+114.76%1,530.00 USD2,215.07 USD+685.07 USD+44.78%4,672.09 ZRX3,330.00 USD7,150.19 USD+3,820.19 USD+114.72%15,081.37 ZRX
09/22/20200.36681 USD-22.65%+66.12%1,540.00 USD1,723.41 USD+183.41 USD+11.91%4,699.36 ZRX3,330.00 USD5,530.83 USD+2,200.83 USD+66.09%15,081.37 ZRX
09/29/20200.41289 USD+12.56%+87.00%1,550.00 USD1,949.94 USD+399.94 USD+25.80%4,723.57 ZRX3,330.00 USD6,225.74 USD+2,895.74 USD+86.96%15,081.37 ZRX
10/06/20200.3772 USD-8.65%+70.83%1,560.00 USD1,791.35 USD+231.35 USD+14.83%4,750.09 ZRX3,330.00 USD5,687.49 USD+2,357.49 USD+70.80%15,081.37 ZRX
10/13/20200.39632 USD+5.07%+79.49%1,570.00 USD1,892.18 USD+322.18 USD+20.52%4,775.32 ZRX3,330.00 USD5,975.87 USD+2,645.87 USD+79.46%15,081.37 ZRX
10/20/20200.38876 USD-1.91%+76.07%1,580.00 USD1,866.10 USD+286.10 USD+18.11%4,801.04 ZRX3,330.00 USD5,861.93 USD+2,531.93 USD+76.03%15,081.37 ZRX
10/27/20200.3555 USD-8.56%+61.01%1,590.00 USD1,716.44 USD+126.44 USD+7.95%4,829.17 ZRX3,330.00 USD5,360.40 USD+2,030.40 USD+60.97%15,081.37 ZRX
11/03/20200.33197 USD-6.62%+50.35%1,600.00 USD1,612.83 USD+12.83 USD+0.80%4,859.29 ZRX3,330.00 USD5,005.60 USD+1,675.60 USD+50.32%15,081.37 ZRX
11/10/20200.35005 USD+5.45%+58.54%1,610.00 USD1,710.67 USD+100.67 USD+6.25%4,887.86 ZRX3,330.00 USD5,278.23 USD+1,948.23 USD+58.51%15,081.37 ZRX
11/17/20200.36563 USD+4.45%+65.59%1,620.00 USD1,796.78 USD+176.78 USD+10.91%4,915.21 ZRX3,330.00 USD5,513.08 USD+2,183.08 USD+65.56%15,081.37 ZRX
11/24/20200.43671 USD+19.44%+97.78%1,630.00 USD2,156.07 USD+526.07 USD+32.27%4,938.11 ZRX3,330.00 USD6,584.80 USD+3,254.80 USD+97.74%15,081.37 ZRX
12/01/20200.42455 USD-2.78%+92.28%1,640.00 USD2,106.05 USD+466.05 USD+28.42%4,961.66 ZRX3,330.00 USD6,401.49 USD+3,071.49 USD+92.24%15,081.37 ZRX
12/08/20200.40488 USD-4.63%+83.37%1,650.00 USD2,018.50 USD+368.50 USD+22.33%4,986.36 ZRX3,330.00 USD6,104.99 USD+2,774.99 USD+83.33%15,081.37 ZRX
12/15/20200.38679 USD-4.47%+75.17%1,660.00 USD1,938.29 USD+278.29 USD+16.76%5,012.22 ZRX3,330.00 USD5,832.16 USD+2,502.16 USD+75.14%15,081.37 ZRX
12/22/20200.37998 USD-1.76%+72.09%1,670.00 USD1,914.16 USD+244.16 USD+14.62%5,038.53 ZRX3,330.00 USD5,729.49 USD+2,399.49 USD+72.06%15,081.37 ZRX
12/29/20200.37747 USD-0.66%+70.95%1,680.00 USD1,911.52 USD+231.52 USD+13.78%5,065.02 ZRX3,330.00 USD5,691.66 USD+2,361.66 USD+70.92%15,081.37 ZRX
01/05/20210.38528 USD+2.07%+74.49%1,690.00 USD1,961.07 USD+271.07 USD+16.04%5,090.98 ZRX3,330.00 USD5,809.41 USD+2,479.41 USD+74.46%15,081.37 ZRX
01/12/20210.43526 USD+12.97%+97.13%1,700.00 USD2,225.45 USD+525.45 USD+30.91%5,113.95 ZRX3,330.00 USD6,562.99 USD+3,232.99 USD+97.09%15,081.37 ZRX
01/19/20210.58373 USD+34.11%+164.37%1,710.00 USD2,994.56 USD+1,284.56 USD+75.12%5,131.09 ZRX3,330.00 USD8,801.65 USD+5,471.65 USD+164.31%15,081.37 ZRX
01/26/20210.52205 USD-10.57%+136.43%1,720.00 USD2,688.13 USD+968.13 USD+56.29%5,150.24 ZRX3,330.00 USD7,871.61 USD+4,541.61 USD+136.38%15,081.37 ZRX
02/02/20210.68324 USD+30.88%+209.44%1,730.00 USD3,528.17 USD+1,798.17 USD+103.94%5,164.88 ZRX3,330.00 USD10,302.20 USD+6,972.20 USD+209.38%15,081.37 ZRX
02/09/20211.48 USD+116.23%+569.10%1,740.00 USD7,639.01 USD+5,899.01 USD+339.02%5,171.65 ZRX3,330.00 USD22,276.61 USD+18,946.61 USD+568.97%15,081.37 ZRX
02/16/20211.61 USD+8.79%+627.89%1,750.00 USD8,320.14 USD+6,570.14 USD+375.44%5,177.87 ZRX3,330.00 USD24,233.74 USD+20,903.74 USD+627.74%15,081.37 ZRX
02/23/20211.55 USD-3.48%+602.54%1,760.00 USD8,040.38 USD+6,280.38 USD+356.84%5,184.31 ZRX3,330.00 USD23,389.77 USD+20,059.77 USD+602.40%15,081.37 ZRX
03/02/20211.36 USD-12.50%+514.73%1,770.00 USD7,045.43 USD+5,275.43 USD+298.05%5,191.68 ZRX3,330.00 USD20,466.34 USD+17,136.34 USD+514.60%15,081.37 ZRX
03/09/20211.42 USD+4.86%+544.60%1,780.00 USD7,397.77 USD+5,617.77 USD+315.60%5,198.71 ZRX3,330.00 USD21,460.81 USD+18,130.81 USD+544.47%15,081.37 ZRX
03/16/20211.33 USD-6.47%+502.90%1,790.00 USD6,929.23 USD+5,139.23 USD+287.11%5,206.22 ZRX3,330.00 USD20,072.58 USD+16,742.58 USD+502.78%15,081.37 ZRX
03/23/20211.42 USD+6.68%+543.18%1,800.00 USD7,402.11 USD+5,602.11 USD+311.23%5,213.26 ZRX3,330.00 USD21,413.44 USD+18,083.44 USD+543.05%15,081.37 ZRX
03/30/20211.59 USD+11.76%+618.84%1,810.00 USD8,282.89 USD+6,472.89 USD+357.62%5,219.56 ZRX3,330.00 USD23,932.53 USD+20,602.53 USD+618.69%15,081.37 ZRX
04/06/20211.80 USD+13.14%+713.31%1,820.00 USD9,381.44 USD+7,561.44 USD+415.46%5,225.13 ZRX3,330.00 USD27,077.79 USD+23,747.79 USD+713.15%15,081.37 ZRX
04/13/20212.13 USD+18.34%+862.44%1,830.00 USD11,111.63 USD+9,281.63 USD+507.19%5,229.84 ZRX3,330.00 USD32,042.80 USD+28,712.80 USD+862.25%15,081.37 ZRX
04/20/20211.59 USD-25.04%+621.42%1,840.00 USD8,338.96 USD+6,498.96 USD+353.20%5,236.11 ZRX3,330.00 USD24,018.38 USD+20,688.38 USD+621.27%15,081.37 ZRX
04/27/20211.53 USD-4.24%+590.81%1,850.00 USD7,995.22 USD+6,145.22 USD+332.17%5,242.67 ZRX3,330.00 USD22,999.51 USD+19,669.51 USD+590.68%15,081.37 ZRX
05/04/20211.90 USD+24.35%+759.02%1,860.00 USD9,951.98 USD+8,091.98 USD+435.05%5,247.94 ZRX3,330.00 USD28,599.68 USD+25,269.68 USD+758.85%15,081.37 ZRX
05/11/20211.75 USD-7.65%+693.31%1,870.00 USD9,200.74 USD+7,330.74 USD+392.02%5,253.65 ZRX3,330.00 USD26,412.06 USD+23,082.06 USD+693.15%15,081.37 ZRX
05/18/20211.46 USD-16.76%+560.38%1,880.00 USD7,668.96 USD+5,788.96 USD+307.92%5,260.51 ZRX3,330.00 USD21,986.17 USD+18,656.17 USD+560.25%15,081.37 ZRX
05/25/20210.98079 USD-32.74%+344.20%1,890.00 USD5,168.44 USD+3,278.44 USD+173.46%5,270.70 ZRX3,330.00 USD14,788.75 USD+11,458.75 USD+344.11%15,081.37 ZRX
06/01/20211.02 USD+4.04%+362.16%1,900.00 USD5,387.43 USD+3,487.43 USD+183.55%5,280.50 ZRX3,330.00 USD15,386.75 USD+12,056.75 USD+362.06%15,081.37 ZRX
06/08/20210.94528 USD-7.37%+328.11%1,910.00 USD5,000.55 USD+3,090.55 USD+161.81%5,291.08 ZRX3,330.00 USD14,253.24 USD+10,923.24 USD+328.03%15,081.37 ZRX
06/15/20210.91149 USD-3.57%+312.81%1,920.00 USD4,831.80 USD+2,911.80 USD+151.66%5,302.05 ZRX3,330.00 USD13,743.77 USD+10,413.77 USD+312.73%15,081.37 ZRX
06/22/20210.61338 USD-32.71%+177.80%1,930.00 USD3,261.54 USD+1,331.54 USD+68.99%5,318.36 ZRX3,330.00 USD9,248.83 USD+5,918.83 USD+177.74%15,081.37 ZRX
06/29/20210.70401 USD+14.77%+218.84%1,940.00 USD3,753.43 USD+1,813.43 USD+93.48%5,332.56 ZRX3,330.00 USD10,615.32 USD+7,285.32 USD+218.78%15,081.37 ZRX
07/06/20210.69544 USD-1.22%+214.96%1,950.00 USD3,717.71 USD+1,767.71 USD+90.65%5,346.94 ZRX3,330.00 USD10,486.03 USD+7,156.03 USD+214.90%15,081.37 ZRX
07/13/20210.75399 USD+8.42%+241.48%1,960.00 USD4,040.75 USD+2,080.75 USD+106.16%5,360.20 ZRX3,330.00 USD11,368.97 USD+8,038.97 USD+241.41%15,081.37 ZRX
07/20/20210.58757 USD-22.07%+166.11%1,970.00 USD3,158.86 USD+1,188.86 USD+60.35%5,377.22 ZRX3,330.00 USD8,859.58 USD+5,529.58 USD+166.05%15,081.37 ZRX
07/27/20210.67408 USD+14.72%+205.29%1,980.00 USD3,633.95 USD+1,653.95 USD+83.53%5,392.06 ZRX3,330.00 USD10,164.00 USD+6,834.00 USD+205.23%15,081.37 ZRX
08/03/20210.81615 USD+21.08%+269.63%1,990.00 USD4,409.82 USD+2,419.82 USD+121.60%5,404.31 ZRX3,330.00 USD12,306.13 USD+8,976.13 USD+269.55%15,081.37 ZRX
08/10/20210.95423 USD+16.92%+332.17%2,000.00 USD5,165.95 USD+3,165.95 USD+158.30%5,414.79 ZRX3,330.00 USD14,388.29 USD+11,058.29 USD+332.08%15,081.37 ZRX
08/17/20211.03 USD+8.18%+367.53%2,010.00 USD5,598.64 USD+3,588.64 USD+178.54%5,424.48 ZRX3,330.00 USD15,565.58 USD+12,235.58 USD+367.43%15,081.37 ZRX
08/24/20211.15 USD+11.83%+422.84%2,020.00 USD6,270.99 USD+4,250.99 USD+210.44%5,433.14 ZRX3,330.00 USD17,407.07 USD+14,077.07 USD+422.73%15,081.37 ZRX
08/31/20211.05 USD-9.40%+373.69%2,030.00 USD5,691.50 USD+3,661.50 USD+180.37%5,442.70 ZRX3,330.00 USD15,770.77 USD+12,440.77 USD+373.60%15,081.37 ZRX
09/07/20211.28 USD+22.68%+481.14%2,040.00 USD6,992.55 USD+4,952.55 USD+242.77%5,450.49 ZRX3,330.00 USD19,348.20 USD+16,018.20 USD+481.03%15,081.37 ZRX
09/14/20211.00 USD-21.81%+354.39%2,050.00 USD5,477.38 USD+3,427.38 USD+167.19%5,460.46 ZRX3,330.00 USD15,128.11 USD+11,798.11 USD+354.30%15,081.37 ZRX
09/21/20210.91019 USD-9.28%+312.22%2,060.00 USD4,979.04 USD+2,919.04 USD+141.70%5,471.45 ZRX3,330.00 USD13,724.12 USD+10,394.12 USD+312.14%15,081.37 ZRX
09/28/20210.84785 USD-6.85%+283.99%2,070.00 USD4,648.04 USD+2,578.04 USD+124.54%5,483.24 ZRX3,330.00 USD12,784.19 USD+9,454.19 USD+283.91%15,081.37 ZRX
10/05/20210.97239 USD+14.69%+340.39%2,080.00 USD5,340.77 USD+3,260.77 USD+156.77%5,493.53 ZRX3,330.00 USD14,662.01 USD+11,332.01 USD+340.30%15,081.37 ZRX
10/12/20211.00 USD+3.29%+354.87%2,090.00 USD5,526.44 USD+3,436.44 USD+164.42%5,503.48 ZRX3,330.00 USD15,144.28 USD+11,814.28 USD+354.78%15,081.37 ZRX
10/19/20210.97042 USD-3.38%+339.50%2,100.00 USD5,349.62 USD+3,249.62 USD+154.74%5,513.79 ZRX3,330.00 USD14,632.33 USD+11,302.33 USD+339.41%15,081.37 ZRX
10/26/20211.01 USD+4.27%+358.26%2,110.00 USD5,587.95 USD+3,477.95 USD+164.83%5,523.67 ZRX3,330.00 USD15,256.86 USD+11,926.86 USD+358.16%15,081.37 ZRX
11/02/20211.24 USD+22.65%+462.07%2,120.00 USD6,863.87 USD+4,743.87 USD+223.77%5,531.73 ZRX3,330.00 USD18,713.25 USD+15,383.25 USD+461.96%15,081.37 ZRX
11/09/20211.25 USD+1.09%+468.20%2,130.00 USD6,948.74 USD+4,818.74 USD+226.23%5,539.70 ZRX3,330.00 USD18,917.37 USD+15,587.37 USD+468.09%15,081.37 ZRX
11/16/20211.23 USD-1.71%+458.47%2,140.00 USD6,839.72 USD+4,699.72 USD+219.61%5,547.81 ZRX3,330.00 USD18,593.36 USD+15,263.36 USD+458.36%15,081.37 ZRX
11/23/20211.08 USD-12.34%+389.57%2,150.00 USD6,005.90 USD+3,855.90 USD+179.34%5,557.06 ZRX3,330.00 USD16,299.48 USD+12,969.48 USD+389.47%15,081.37 ZRX
11/30/20211.20 USD+11.38%+445.26%2,160.00 USD6,699.10 USD+4,539.10 USD+210.14%5,565.37 ZRX3,330.00 USD18,153.64 USD+14,823.64 USD+445.15%15,081.37 ZRX
12/07/20210.86098 USD-28.49%+289.93%2,170.00 USD4,800.73 USD+2,630.73 USD+121.23%5,576.98 ZRX3,330.00 USD12,982.22 USD+9,652.22 USD+289.86%15,081.37 ZRX
12/14/20210.75263 USD-12.59%+240.86%2,180.00 USD4,206.54 USD+2,026.54 USD+92.96%5,590.27 ZRX3,330.00 USD11,348.35 USD+8,018.35 USD+240.79%15,081.37 ZRX
12/21/20210.75887 USD+0.83%+243.69%2,190.00 USD4,251.41 USD+2,061.41 USD+94.13%5,603.44 ZRX3,330.00 USD11,442.45 USD+8,112.45 USD+243.62%15,081.37 ZRX
12/28/20210.8799 USD+15.95%+298.50%2,200.00 USD4,939.48 USD+2,739.48 USD+124.52%5,614.81 ZRX3,330.00 USD13,267.43 USD+9,937.43 USD+298.42%15,081.37 ZRX
01/04/20220.94469 USD+7.36%+327.84%2,210.00 USD5,313.18 USD+3,103.18 USD+140.42%5,625.39 ZRX3,330.00 USD14,244.35 USD+10,914.35 USD+327.76%15,081.37 ZRX
01/11/20220.68931 USD-27.03%+212.19%2,220.00 USD3,886.87 USD+1,666.87 USD+75.08%5,639.90 ZRX3,330.00 USD10,393.68 USD+7,063.68 USD+212.12%15,081.37 ZRX
01/18/20220.72933 USD+5.81%+230.31%2,230.00 USD4,122.51 USD+1,892.51 USD+84.87%5,653.61 ZRX3,330.00 USD10,997.07 USD+7,667.07 USD+230.24%15,081.37 ZRX
01/25/20220.50673 USD-30.52%+129.49%2,240.00 USD2,874.26 USD+634.26 USD+28.32%5,673.35 ZRX3,330.00 USD7,640.60 USD+4,310.60 USD+129.45%15,081.37 ZRX
02/01/20220.56837 USD+12.16%+157.41%2,250.00 USD3,233.89 USD+983.89 USD+43.73%5,690.94 ZRX3,330.00 USD8,570.03 USD+5,240.03 USD+157.36%15,081.37 ZRX
02/08/20220.68191 USD+19.98%+208.83%2,260.00 USD3,889.95 USD+1,629.95 USD+72.12%5,705.61 ZRX3,330.00 USD10,282.13 USD+6,952.13 USD+208.77%15,081.37 ZRX
02/15/20220.59785 USD-12.33%+170.76%2,270.00 USD3,420.39 USD+1,150.39 USD+50.68%5,722.33 ZRX3,330.00 USD9,014.54 USD+5,684.54 USD+170.71%15,081.37 ZRX
02/22/20220.52319 USD-12.49%+136.95%2,280.00 USD3,003.24 USD+723.24 USD+31.72%5,741.45 ZRX3,330.00 USD7,888.78 USD+4,558.78 USD+136.90%15,081.37 ZRX
03/01/20220.5746 USD+9.83%+160.23%2,290.00 USD3,308.36 USD+1,018.36 USD+44.47%5,758.85 ZRX3,330.00 USD8,664.00 USD+5,334.00 USD+160.18%15,081.37 ZRX
03/08/20220.47449 USD-17.42%+114.89%2,300.00 USD2,741.98 USD+441.98 USD+19.22%5,779.93 ZRX3,330.00 USD7,154.56 USD+3,824.56 USD+114.85%15,081.37 ZRX
03/15/20220.49177 USD+3.64%+122.72%2,310.00 USD2,851.82 USD+541.82 USD+23.46%5,800.26 ZRX3,330.00 USD7,415.08 USD+4,085.08 USD+122.68%15,081.37 ZRX
03/22/20220.55189 USD+12.23%+149.95%2,320.00 USD3,210.49 USD+890.49 USD+38.38%5,818.38 ZRX3,330.00 USD8,321.65 USD+4,991.65 USD+149.90%15,081.37 ZRX
03/29/20220.69253 USD+25.48%+213.64%2,330.00 USD4,038.58 USD+1,708.58 USD+73.33%5,832.82 ZRX3,330.00 USD10,442.17 USD+7,112.17 USD+213.58%15,081.37 ZRX
04/05/20220.88745 USD+28.15%+301.92%2,340.00 USD5,185.29 USD+2,845.29 USD+121.59%5,844.09 ZRX3,330.00 USD13,381.27 USD+10,051.27 USD+301.84%15,081.37 ZRX
04/12/20220.68576 USD-22.73%+210.58%2,350.00 USD4,016.86 USD+1,666.86 USD+70.93%5,858.67 ZRX3,330.00 USD10,340.19 USD+7,010.19 USD+210.52%15,081.37 ZRX
04/19/20220.71436 USD+4.17%+223.53%2,360.00 USD4,194.36 USD+1,834.36 USD+77.73%5,872.67 ZRX3,330.00 USD10,771.37 USD+7,441.37 USD+223.46%15,081.37 ZRX
04/26/20220.77734 USD+8.82%+252.05%2,370.00 USD4,574.13 USD+2,204.13 USD+93.00%5,885.53 ZRX3,330.00 USD11,720.98 USD+8,390.98 USD+251.98%15,081.37 ZRX
05/03/20220.72336 USD-6.94%+227.60%2,380.00 USD4,266.48 USD+1,886.48 USD+79.26%5,899.36 ZRX3,330.00 USD10,907.02 USD+7,577.02 USD+227.54%15,081.37 ZRX
05/10/20220.51969 USD-28.16%+135.36%2,390.00 USD3,075.19 USD+685.19 USD+28.67%5,918.60 ZRX3,330.00 USD7,835.99 USD+4,505.99 USD+135.32%15,081.37 ZRX
05/17/20220.40034 USD-22.96%+81.31%2,400.00 USD2,378.97 USD-21.03 USD-0.88%5,943.58 ZRX3,330.00 USD6,036.46 USD+2,706.46 USD+81.28%15,081.37 ZRX
05/24/20220.428 USD+6.91%+93.84%2,410.00 USD2,553.33 USD+143.33 USD+5.95%5,966.94 ZRX3,330.00 USD6,453.50 USD+3,123.50 USD+93.80%15,081.37 ZRX
05/31/20220.4287 USD+0.17%+94.16%2,420.00 USD2,567.54 USD+147.54 USD+6.10%5,990.27 ZRX3,330.00 USD6,464.16 USD+3,134.16 USD+94.12%15,081.37 ZRX
06/07/20220.43011 USD+0.33%+94.80%2,430.00 USD2,585.98 USD+155.98 USD+6.42%6,013.52 ZRX3,330.00 USD6,485.41 USD+3,155.41 USD+94.76%15,081.37 ZRX
06/14/20220.24852 USD-42.22%+12.55%2,440.00 USD1,504.15 USD-935.85 USD-38.35%6,053.76 ZRX3,330.00 USD3,747.20 USD+417.20 USD+12.53%15,081.37 ZRX
06/21/20220.27588 USD+11.01%+24.94%2,450.00 USD1,679.78 USD-770.22 USD-31.44%6,090.01 ZRX3,330.00 USD4,159.83 USD+829.83 USD+24.92%15,081.37 ZRX
06/28/20220.3247 USD+17.69%+47.05%2,460.00 USD1,987.01 USD-472.99 USD-19.23%6,120.80 ZRX3,330.00 USD4,895.90 USD+1,565.90 USD+47.02%15,081.37 ZRX
07/05/20220.30282 USD-6.74%+37.14%2,470.00 USD1,863.11 USD-606.89 USD-24.57%6,153.83 ZRX3,330.00 USD4,565.99 USD+1,235.99 USD+37.12%15,081.37 ZRX
07/12/20220.28473 USD-5.97%+28.95%2,480.00 USD1,761.83 USD-718.17 USD-28.96%6,188.95 ZRX3,330.00 USD4,293.26 USD+963.26 USD+28.93%15,081.37 ZRX
07/19/20220.31996 USD+12.37%+44.91%2,490.00 USD1,989.84 USD-500.16 USD-20.09%6,220.20 ZRX3,330.00 USD4,824.53 USD+1,494.53 USD+44.88%15,081.37 ZRX
07/26/20220.285 USD-10.93%+29.07%2,500.00 USD1,782.38 USD-717.62 USD-28.70%6,255.29 ZRX3,330.00 USD4,297.29 USD+967.29 USD+29.05%15,081.37 ZRX
08/02/20220.36578 USD+28.34%+65.66%2,510.00 USD2,297.58 USD-212.42 USD-8.46%6,282.63 ZRX3,330.00 USD5,515.32 USD+2,185.32 USD+65.63%15,081.37 ZRX
08/09/20220.36424 USD-0.42%+64.96%2,520.00 USD2,297.90 USD-222.10 USD-8.81%6,310.08 ZRX3,330.00 USD5,492.08 USD+2,162.08 USD+64.93%15,081.37 ZRX
08/16/20220.37575 USD+3.16%+70.18%2,530.00 USD2,380.55 USD-149.45 USD-5.91%6,336.70 ZRX3,330.00 USD5,665.71 USD+2,335.71 USD+70.14%15,081.37 ZRX
08/23/20220.30646 USD-18.44%+38.80%2,540.00 USD1,951.58 USD-588.42 USD-23.17%6,369.33 ZRX3,330.00 USD4,620.98 USD+1,290.98 USD+38.77%15,081.37 ZRX
08/30/20220.3063 USD-0.05%+38.72%2,550.00 USD1,960.51 USD-589.49 USD-23.12%6,401.97 ZRX3,330.00 USD4,618.45 USD+1,288.45 USD+38.69%15,081.37 ZRX
09/06/20220.29933 USD-2.27%+35.57%2,560.00 USD1,925.94 USD-634.06 USD-24.77%6,435.38 ZRX3,330.00 USD4,513.45 USD+1,183.45 USD+35.54%15,081.37 ZRX
09/13/20220.31987 USD+6.86%+44.87%2,570.00 USD2,068.05 USD-501.95 USD-19.53%6,466.65 ZRX3,330.00 USD4,823.05 USD+1,493.05 USD+44.84%15,081.37 ZRX
09/20/20220.27322 USD-14.58%+23.74%2,580.00 USD1,776.49 USD-803.51 USD-31.14%6,503.25 ZRX3,330.00 USD4,119.77 USD+789.77 USD+23.72%15,081.37 ZRX
09/27/20220.26814 USD-1.86%+21.44%2,590.00 USD1,753.41 USD-836.59 USD-32.30%6,540.54 ZRX3,330.00 USD4,043.06 USD+713.06 USD+21.41%15,081.37 ZRX
10/04/20220.26663 USD-0.56%+20.76%2,600.00 USD1,753.58 USD-846.42 USD-32.55%6,578.04 ZRX3,330.00 USD4,020.40 USD+690.40 USD+20.73%15,081.37 ZRX
10/11/20220.26035 USD-2.36%+17.91%2,610.00 USD1,722.24 USD-887.76 USD-34.01%6,616.45 ZRX3,330.00 USD3,925.63 USD+595.63 USD+17.89%15,081.37 ZRX
10/18/20220.2551 USD-2.02%+15.53%2,620.00 USD1,697.52 USD-922.48 USD-35.21%6,655.65 ZRX3,330.00 USD3,846.50 USD+516.50 USD+15.51%15,081.37 ZRX
10/25/20220.2434 USD-4.59%+10.23%2,630.00 USD1,629.63 USD-1,000.37 USD-38.04%6,696.74 ZRX3,330.00 USD3,670.01 USD+340.01 USD+10.21%15,081.37 ZRX
11/01/20220.25508 USD+4.80%+15.52%2,640.00 USD1,717.83 USD-922.17 USD-34.93%6,735.94 ZRX3,330.00 USD3,846.12 USD+516.12 USD+15.50%15,081.37 ZRX
11/08/20220.25856 USD+1.36%+17.10%2,650.00 USD1,751.27 USD-898.73 USD-33.91%6,774.62 ZRX3,330.00 USD3,898.59 USD+568.59 USD+17.07%15,081.37 ZRX
11/15/20220.17787 USD-31.21%-19.44%2,660.00 USD1,214.74 USD-1,445.26 USD-54.33%6,830.84 ZRX3,330.00 USD2,681.95 USD-648.05 USD-19.46%15,081.37 ZRX
11/22/20220.18172 USD+2.17%-17.70%2,670.00 USD1,251.05 USD-1,418.95 USD-53.14%6,885.87 ZRX3,330.00 USD2,740.05 USD-589.95 USD-17.72%15,081.37 ZRX
11/29/20220.18518 USD+1.90%-16.13%2,680.00 USD1,284.89 USD-1,395.11 USD-52.06%6,939.87 ZRX3,330.00 USD2,792.25 USD-537.75 USD-16.15%15,081.37 ZRX
12/06/20220.19192 USD+3.64%-13.08%2,690.00 USD1,341.60 USD-1,348.40 USD-50.13%6,991.98 ZRX3,330.00 USD2,893.77 USD-436.23 USD-13.10%15,081.37 ZRX
12/13/20220.18998 USD-1.01%-13.96%2,700.00 USD1,338.09 USD-1,361.91 USD-50.44%7,044.61 ZRX3,330.00 USD2,864.62 USD-465.38 USD-13.98%15,081.37 ZRX
12/20/20220.15914 USD-16.23%-27.93%2,710.00 USD1,130.86 USD-1,579.14 USD-58.27%7,107.45 ZRX3,330.00 USD2,399.58 USD-930.42 USD-27.94%15,081.37 ZRX
12/27/20220.16393 USD+3.01%-25.76%2,720.00 USD1,174.88 USD-1,545.12 USD-56.81%7,168.45 ZRX3,330.00 USD2,471.77 USD-858.23 USD-25.77%15,081.37 ZRX
01/03/20230.1563 USD-4.66%-29.21%2,730.00 USD1,130.17 USD-1,599.83 USD-58.60%7,232.44 ZRX3,330.00 USD2,356.68 USD-973.32 USD-29.23%15,081.37 ZRX
01/10/20230.16957 USD+8.49%-23.20%2,740.00 USD1,236.13 USD-1,503.87 USD-54.89%7,291.41 ZRX3,330.00 USD2,556.78 USD-773.22 USD-23.22%15,081.37 ZRX
01/17/20230.20934 USD+23.46%-5.19%2,750.00 USD1,536.11 USD-1,213.89 USD-44.14%7,339.18 ZRX3,330.00 USD3,156.57 USD-173.43 USD-5.21%15,081.37 ZRX
01/24/20230.22765 USD+8.74%+3.10%2,760.00 USD1,680.43 USD-1,079.57 USD-39.11%7,383.11 ZRX3,330.00 USD3,432.59 USD+102.59 USD+3.08%15,081.37 ZRX
01/31/20230.21505 USD-5.53%-2.60%2,770.00 USD1,597.45 USD-1,172.55 USD-42.33%7,429.61 ZRX3,330.00 USD3,242.67 USD-87.33 USD-2.62%15,081.37 ZRX
02/07/20230.24531 USD+14.07%+11.10%2,780.00 USD1,832.16 USD-947.84 USD-34.10%7,470.37 ZRX3,330.00 USD3,698.80 USD+368.80 USD+11.08%15,081.37 ZRX
02/14/20230.22481 USD-8.36%+1.81%2,790.00 USD1,689.06 USD-1,100.94 USD-39.46%7,514.85 ZRX3,330.00 USD3,389.73 USD+59.73 USD+1.79%15,081.37 ZRX
02/21/20230.2745 USD+22.11%+24.32%2,800.00 USD2,072.44 USD-727.56 USD-25.98%7,551.28 ZRX3,330.00 USD4,139.06 USD+809.06 USD+24.30%15,081.37 ZRX
02/28/20230.2622 USD-4.48%+18.75%2,810.00 USD1,989.55 USD-820.45 USD-29.20%7,589.42 ZRX3,330.00 USD3,953.54 USD+623.54 USD+18.73%15,081.37 ZRX
03/07/20230.2412 USD-8.01%+9.24%2,820.00 USD1,840.16 USD-979.84 USD-34.75%7,630.88 ZRX3,330.00 USD3,636.83 USD+306.83 USD+9.21%15,081.37 ZRX
03/14/20230.22651 USD-6.09%+2.59%2,830.00 USD1,738.13 USD-1,091.87 USD-38.58%7,675.03 ZRX3,330.00 USD3,415.42 USD+85.42 USD+2.57%15,081.37 ZRX
03/21/20230.23727 USD+4.75%+7.46%2,840.00 USD1,830.68 USD-1,009.32 USD-35.54%7,717.18 ZRX3,330.00 USD3,577.62 USD+247.62 USD+7.44%15,081.37 ZRX
03/28/20230.21734 USD-8.40%-1.57%2,850.00 USD1,686.93 USD-1,163.07 USD-40.81%7,763.19 ZRX3,330.00 USD3,277.16 USD-52.84 USD-1.59%15,081.37 ZRX
04/04/20230.29307 USD+34.84%+32.73%2,860.00 USD2,284.69 USD-575.31 USD-20.12%7,797.31 ZRX3,330.00 USD4,418.99 USD+1,088.99 USD+32.70%15,081.37 ZRX
04/11/20230.28898 USD-1.39%+30.88%2,870.00 USD2,262.85 USD-607.15 USD-21.16%7,831.91 ZRX3,330.00 USD4,357.42 USD+1,027.42 USD+30.85%15,081.37 ZRX
04/18/20230.29313 USD+1.43%+32.76%2,880.00 USD2,305.32 USD-574.68 USD-19.95%7,866.03 ZRX3,330.00 USD4,419.94 USD+1,089.94 USD+32.73%15,081.37 ZRX
04/25/20230.25813 USD-11.94%+16.90%2,890.00 USD2,040.03 USD-849.97 USD-29.41%7,904.77 ZRX3,330.00 USD3,892.14 USD+562.14 USD+16.88%15,081.37 ZRX
05/02/20230.24735 USD-4.17%+12.02%2,900.00 USD1,964.88 USD-935.12 USD-32.25%7,945.19 ZRX3,330.00 USD3,729.68 USD+399.68 USD+12.00%15,081.37 ZRX
05/09/20230.21563 USD-12.83%-2.34%2,910.00 USD1,722.84 USD-1,187.16 USD-40.80%7,991.57 ZRX3,330.00 USD3,251.28 USD-78.72 USD-2.36%15,081.37 ZRX
05/16/20230.22307 USD+3.45%+1.03%2,920.00 USD1,792.33 USD-1,127.67 USD-38.62%8,036.40 ZRX3,330.00 USD3,363.55 USD+33.55 USD+1.01%15,081.37 ZRX
05/23/20230.22137 USD-0.76%+0.26%2,930.00 USD1,788.67 USD-1,141.33 USD-38.95%8,081.57 ZRX3,330.00 USD3,337.92 USD+7.92 USD+0.24%15,081.37 ZRX
05/30/20230.22708 USD+2.58%+2.84%2,940.00 USD1,844.80 USD-1,095.20 USD-37.25%8,125.61 ZRX3,330.00 USD3,424.01 USD+94.01 USD+2.82%15,081.37 ZRX
06/06/20230.20604 USD-9.27%-6.69%2,950.00 USD1,683.84 USD-1,266.16 USD-42.92%8,174.15 ZRX3,330.00 USD3,106.70 USD-223.30 USD-6.71%15,081.37 ZRX
06/13/20230.17225 USD-16.40%-21.99%2,960.00 USD1,417.71 USD-1,542.29 USD-52.10%8,232.20 ZRX3,330.00 USD2,597.23 USD-732.77 USD-22.01%15,081.37 ZRX
06/20/20230.17795 USD+3.31%-19.41%2,970.00 USD1,474.60 USD-1,495.40 USD-50.35%8,288.40 ZRX3,330.00 USD2,683.14 USD-646.86 USD-19.43%15,081.37 ZRX
06/27/20230.21241 USD+19.37%-3.80%2,980.00 USD1,770.15 USD-1,209.85 USD-40.60%8,335.48 ZRX3,330.00 USD3,202.74 USD-127.26 USD-3.82%15,081.37 ZRX
07/04/20230.21795 USD+2.61%-1.29%2,990.00 USD1,826.36 USD-1,163.64 USD-38.92%8,381.36 ZRX3,330.00 USD3,286.34 USD-43.66 USD-1.31%15,081.37 ZRX
07/11/20230.20314 USD-6.79%-8.00%3,000.00 USD1,712.27 USD-1,287.73 USD-42.92%8,430.59 ZRX3,330.00 USD3,063.06 USD-266.94 USD-8.02%15,081.37 ZRX
07/18/20230.2241 USD+10.32%+1.50%3,010.00 USD1,898.95 USD-1,111.05 USD-36.91%8,475.21 ZRX3,330.00 USD3,379.12 USD+49.12 USD+1.48%15,081.37 ZRX
07/25/20230.2066 USD-7.81%-6.43%3,020.00 USD1,760.63 USD-1,259.37 USD-41.70%8,523.61 ZRX3,330.00 USD3,115.19 USD-214.81 USD-6.45%15,081.37 ZRX
08/01/20230.21577 USD+4.44%-2.28%3,030.00 USD1,848.75 USD-1,181.25 USD-38.99%8,569.96 ZRX3,330.00 USD3,253.42 USD-76.58 USD-2.30%15,081.37 ZRX
08/08/20230.21616 USD+0.18%-2.10%3,040.00 USD1,862.13 USD-1,177.87 USD-38.75%8,616.22 ZRX3,330.00 USD3,259.37 USD-70.63 USD-2.12%15,081.37 ZRX
08/15/20230.22496 USD+4.07%+1.88%3,050.00 USD1,947.90 USD-1,102.10 USD-36.13%8,660.67 ZRX3,330.00 USD3,392.00 USD+62.00 USD+1.86%15,081.37 ZRX
08/22/20230.17425 USD-22.54%-21.08%3,060.00 USD1,518.82 USD-1,541.18 USD-50.37%8,718.06 ZRX3,330.00 USD2,627.41 USD-702.59 USD-21.10%15,081.37 ZRX
08/29/20230.17118 USD-1.76%-22.48%3,070.00 USD1,502.02 USD-1,567.98 USD-51.07%8,776.48 ZRX3,330.00 USD2,581.05 USD-748.95 USD-22.49%15,081.37 ZRX
09/05/20230.16883 USD-1.37%-23.54%3,080.00 USD1,491.40 USD-1,588.60 USD-51.58%8,835.71 ZRX3,330.00 USD2,545.63 USD-784.37 USD-23.55%15,081.37 ZRX
09/12/20230.15818 USD-6.31%-28.36%3,090.00 USD1,407.37 USD-1,682.63 USD-54.45%8,898.93 ZRX3,330.00 USD2,385.12 USD-944.88 USD-28.37%15,081.37 ZRX
09/19/20230.1809 USD+14.36%-18.07%3,100.00 USD1,619.52 USD-1,480.48 USD-47.76%8,954.21 ZRX3,330.00 USD2,727.72 USD-602.28 USD-18.09%15,081.37 ZRX
09/26/20230.18264 USD+0.96%-17.29%3,110.00 USD1,645.02 USD-1,464.98 USD-47.11%9,008.96 ZRX3,330.00 USD2,753.84 USD-576.16 USD-17.30%15,081.37 ZRX
10/03/20230.19018 USD+4.13%-13.87%3,120.00 USD1,722.99 USD-1,397.01 USD-44.78%9,061.54 ZRX3,330.00 USD2,867.61 USD-462.39 USD-13.89%15,081.37 ZRX
10/10/20230.19568 USD+2.89%-11.38%3,130.00 USD1,782.85 USD-1,347.15 USD-43.04%9,112.65 ZRX3,330.00 USD2,950.60 USD-379.40 USD-11.39%15,081.37 ZRX
10/17/20230.23969 USD+22.49%+8.55%3,140.00 USD2,193.74 USD-946.26 USD-30.14%9,154.37 ZRX3,330.00 USD3,614.07 USD+284.07 USD+8.53%15,081.37 ZRX
10/24/20230.22971 USD-4.16%+4.03%3,150.00 USD2,112.42 USD-1,037.58 USD-32.94%9,197.90 ZRX3,330.00 USD3,463.64 USD+133.64 USD+4.01%15,081.37 ZRX
10/31/20230.26641 USD+15.98%+20.65%3,160.00 USD2,459.90 USD-700.10 USD-22.16%9,235.44 ZRX3,330.00 USD4,016.99 USD+686.99 USD+20.63%15,081.37 ZRX
11/07/20230.27209 USD+2.13%+23.23%3,170.00 USD2,522.38 USD-647.62 USD-20.43%9,272.19 ZRX3,330.00 USD4,102.69 USD+772.69 USD+23.20%15,081.37 ZRX
11/14/20230.52211 USD+91.89%+136.46%3,180.00 USD4,850.18 USD+1,670.18 USD+52.52%9,291.34 ZRX3,330.00 USD7,872.63 USD+4,542.63 USD+136.42%15,081.37 ZRX
11/21/20230.39568 USD-24.22%+79.20%3,190.00 USD3,685.63 USD+495.63 USD+15.54%9,316.61 ZRX3,330.00 USD5,966.16 USD+2,636.16 USD+79.16%15,081.37 ZRX
11/28/20230.39171 USD-1.00%+77.40%3,200.00 USD3,658.65 USD+458.65 USD+14.33%9,342.14 ZRX3,330.00 USD5,906.30 USD+2,576.30 USD+77.37%15,081.37 ZRX
12/05/20230.41303 USD+5.44%+87.06%3,210.00 USD3,867.78 USD+657.78 USD+20.49%9,366.36 ZRX3,330.00 USD6,227.77 USD+2,897.77 USD+87.02%15,081.37 ZRX
12/12/20230.37998 USD-8.00%+72.09%3,220.00 USD3,568.33 USD+348.33 USD+10.82%9,392.67 ZRX3,330.00 USD5,729.51 USD+2,399.51 USD+72.06%15,081.37 ZRX
12/19/20230.36707 USD-3.40%+66.24%3,230.00 USD3,457.05 USD+227.05 USD+7.03%9,419.92 ZRX3,330.00 USD5,534.77 USD+2,204.77 USD+66.21%15,081.37 ZRX
12/26/20230.36859 USD+0.41%+66.93%3,240.00 USD3,481.39 USD+241.39 USD+7.45%9,447.05 ZRX3,330.00 USD5,557.73 USD+2,227.73 USD+66.90%15,081.37 ZRX
01/02/20240.37367 USD+1.38%+69.23%3,250.00 USD3,539.41 USD+289.41 USD+8.90%9,473.81 ZRX3,330.00 USD5,634.39 USD+2,304.39 USD+69.20%15,081.37 ZRX
01/09/20240.32305 USD-13.55%+46.31%3,260.00 USD3,069.88 USD-190.12 USD-5.83%9,504.76 ZRX3,330.00 USD4,871.03 USD+1,541.03 USD+46.28%15,081.37 ZRX
01/16/20240.33725 USD+4.39%+52.74%3,270.00 USD3,214.79 USD-55.21 USD-1.69%9,534.41 ZRX3,330.00 USD5,085.11 USD+1,755.11 USD+52.71%15,081.37 ZRX
01/23/20240.298 USD-11.64%+34.96%3,280.00 USD2,850.67 USD-429.33 USD-13.09%9,567.97 ZRX3,330.00 USD4,493.32 USD+1,163.32 USD+34.93%15,081.37 ZRX
01/30/20240.34655 USD+16.29%+56.95%3,290.00 USD3,325.08 USD+35.08 USD+1.07%9,596.83 ZRX3,330.00 USD5,225.34 USD+1,895.34 USD+56.92%15,081.37 ZRX
02/06/20240.3129 USD-9.71%+41.71%3,300.00 USD3,012.29 USD-287.71 USD-8.72%9,628.79 ZRX3,330.00 USD4,718.09 USD+1,388.09 USD+41.68%15,081.37 ZRX
02/13/20240.32839 USD+4.95%+48.73%3,310.00 USD3,171.36 USD-138.64 USD-4.19%9,659.24 ZRX3,330.00 USD4,951.58 USD+1,621.58 USD+48.70%15,081.37 ZRX
02/20/20240.36465 USD+11.04%+65.15%3,320.00 USD3,531.51 USD+211.51 USD+6.37%9,686.66 ZRX3,330.00 USD5,498.28 USD+2,168.28 USD+65.11%15,081.37 ZRX
02/27/20240.37292 USD+2.27%+68.89%3,330.00 USD3,621.64 USD+291.64 USD+8.76%9,713.48 ZRX3,330.00 USD5,623.05 USD+2,293.05 USD+68.86%15,081.37 ZRX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ZRX DCA tool

How to use this 0x Protocol Investment Calculator

To use this ZRX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ZRX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in 0x Protocol, as well as the frequency of your investments (such as weekly or monthly). This ZRX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ZRX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your 0x Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your 0x Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your 0x Protocol investment. You can do this by accessing your investment account and viewing your 0x Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ZRX DCA crypto calculator is typically calculated by adding up the total value of all of the 0x Protocol that you have invested in. This value is typically calculated by multiplying the number of 0x Protocol that you have invested in by the current market price of 0x Protocol.

For example, let's say that you have invested a total of 5 0x Protocol using the DCA strategy, and the current market price of 0x Protocol is $500. In this case, the portfolio value of your 0x Protocol investment would be 5 x $500 = $2,500.

Additionally, this ZRX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your 0x Protocol investments.

Overall, the portfolio value in this ZRX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ZRX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZRX DCA involves investing a fixed amount of money into ZRX (0x Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ZRX DCA works: let's say that you want to invest $500 in 0x Protocol. Instead of buying $500 worth of 0x Protocol all at once, you could use the ZRX DCA strategy to buy $100 worth of 0x Protocol every week for five weeks. This means that you would be buying 0x Protocol at different prices each week, depending on how the market is moving. If the price of 0x Protocol goes up during those five weeks, you will be buying less 0x Protocol each week. But if the price of 0x Protocol goes down, you will be buying more 0x Protocol each week.

The main advantage of using the ZRX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ZRX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ZRX DCA strategy is a popular and effective way to invest in 0x Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in 0x Protocol?

To invest in 0x Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 0x Protocol trading.

OKEx is a cryptocurrency exchange that offers 0x Protocol trading. To invest in 0x Protocol in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for 0x Protocol on OKEx: Once you have funds in your OKEx account, you can search for 0x Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find 0x Protocol.
  4. Place an order to buy 0x Protocol: Once you have found 0x Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of 0x Protocol that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your 0x Protocol investment: After you have placed your order, your investment in 0x Protocol will be processed and your 0x Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your 0x Protocol balance and trade history.

Overall, investing in 0x Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add 0x Protocol to your investment portfolio and start benefiting from its potential growth.