Dollar-cost averaging (DCA) calculator for 0x Protocol (ZRX)
DCA or lump sum?
Buying 10.00 USD of ZRX weekly from October 17, 2017 to October 9, 2026 would have turned 4.68k USD into 2.15k USD (-54.00%).
Buying it all on 10/17/2017 ends 1.26x ahead of DCA. DCA spread the same $4,680.00 across 468 purchases.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ZRX Value | Profit | Profit % | ZRX Total | Total Invested | ZRX Value | Profit | Profit % | ZRX Total |
| 10/17/2017 | $0.2208 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 45.29 ZRX | $4,680.00 | $4,679.06 | -0.94 USD | -0.02% | 21,195.44 ZRX |
| 10/24/2017 | $0.2031 | -8.01% | -8.01% | $20.00 | $19.20 | -0.80 USD | -4.02% | 94.52 ZRX | $4,680.00 | $4,304.33 | -375.67 USD | -8.03% | 21,195.44 ZRX |
| 10/31/2017 | $0.1719 | -15.36% | -22.14% | $30.00 | $26.24 | -3.76 USD | -12.52% | 152.69 ZRX | $4,680.00 | $3,643.14 | -1,036.86 USD | -22.16% | 21,195.44 ZRX |
| 11/07/2017 | $0.2021 | +17.56% | -8.47% | $40.00 | $40.85 | +0.85 USD | +2.13% | 202.17 ZRX | $4,680.00 | $4,282.85 | -397.15 USD | -8.49% | 21,195.44 ZRX |
| 11/14/2017 | $0.2006 | -0.74% | -9.15% | $50.00 | $50.55 | +0.55 USD | +1.09% | 252.02 ZRX | $4,680.00 | $4,251.10 | -428.90 USD | -9.16% | 21,195.44 ZRX |
| 11/21/2017 | $0.1934 | -3.61% | -12.42% | $60.00 | $58.72 | -1.28 USD | -2.13% | 303.73 ZRX | $4,680.00 | $4,097.79 | -582.21 USD | -12.44% | 21,195.44 ZRX |
| 11/28/2017 | $0.2332 | +20.60% | +5.62% | $70.00 | $80.82 | +10.82 USD | +15.46% | 346.61 ZRX | $4,680.00 | $4,942.14 | +262.14 USD | +5.60% | 21,195.44 ZRX |
| 12/05/2017 | $0.2264 | -2.94% | +2.51% | $80.00 | $88.44 | +8.44 USD | +10.55% | 390.79 ZRX | $4,680.00 | $4,796.65 | +116.65 USD | +2.49% | 21,195.44 ZRX |
| 12/12/2017 | $0.2597 | +14.75% | +17.64% | $90.00 | $111.48 | +21.48 USD | +23.87% | 429.29 ZRX | $4,680.00 | $5,504.36 | +824.36 USD | +17.61% | 21,195.44 ZRX |
| 12/19/2017 | $0.5603 | +115.69% | +153.74% | $100.00 | $250.46 | +150.46 USD | +150.46% | 447.14 ZRX | $4,680.00 | $11,872.50 | +7,192.50 USD | +153.69% | 21,195.44 ZRX |
| 12/26/2017 | $0.6809 | +21.53% | +208.36% | $110.00 | $314.38 | +204.38 USD | +185.80% | 461.82 ZRX | $4,680.00 | $14,428.53 | +9,748.53 USD | +208.30% | 21,195.44 ZRX |
| 01/02/2018 | $0.9279 | +36.28% | +320.25% | $120.00 | $438.45 | +318.45 USD | +265.37% | 472.60 ZRX | $4,680.00 | $19,663.78 | +14,983.78 USD | +320.17% | 21,195.44 ZRX |
| 01/09/2018 | $2.33 | +150.80% | +953.99% | $130.00 | $1,109.63 | +979.63 USD | +753.56% | 476.90 ZRX | $4,680.00 | $49,316.73 | +44,636.73 USD | +953.78% | 21,195.44 ZRX |
| 01/16/2018 | $1.61 | -30.88% | +628.49% | $140.00 | $776.95 | +636.95 USD | +454.96% | 483.11 ZRX | $4,680.00 | $34,086.71 | +29,406.71 USD | +628.35% | 21,195.44 ZRX |
| 01/23/2018 | $1.60 | -0.70% | +623.42% | $150.00 | $781.53 | +631.53 USD | +421.02% | 489.37 ZRX | $4,680.00 | $33,849.07 | +29,169.07 USD | +623.27% | 21,195.44 ZRX |
| 01/30/2018 | $1.83 | +14.53% | +728.50% | $160.00 | $905.05 | +745.05 USD | +465.66% | 494.84 ZRX | $4,680.00 | $38,765.82 | +34,085.82 USD | +728.33% | 21,195.44 ZRX |
| 02/06/2018 | $0.8154 | -55.42% | +269.31% | $170.00 | $413.43 | +243.43 USD | +143.19% | 507.10 ZRX | $4,680.00 | $17,280.17 | +12,600.17 USD | +269.23% | 21,195.44 ZRX |
| 02/13/2018 | $1.04 | +27.54% | +371.03% | $180.00 | $537.30 | +357.30 USD | +198.50% | 516.72 ZRX | $4,680.00 | $22,039.73 | +17,359.73 USD | +370.93% | 21,195.44 ZRX |
| 02/20/2018 | $1.18 | +13.57% | +434.96% | $190.00 | $620.22 | +430.22 USD | +226.43% | 525.19 ZRX | $4,680.00 | $25,030.95 | +20,350.95 USD | +434.85% | 21,195.44 ZRX |
| 02/27/2018 | $1.02 | -13.45% | +362.98% | $200.00 | $546.78 | +346.78 USD | +173.39% | 534.97 ZRX | $4,680.00 | $21,663.35 | +16,983.35 USD | +362.89% | 21,195.44 ZRX |
| 03/06/2018 | $0.8879 | -13.14% | +302.14% | $210.00 | $484.92 | +274.92 USD | +130.92% | 546.23 ZRX | $4,680.00 | $18,816.58 | +14,136.58 USD | +302.06% | 21,195.44 ZRX |
| 03/13/2018 | $0.6324 | -28.77% | +186.43% | $220.00 | $355.39 | +135.39 USD | +61.54% | 562.04 ZRX | $4,680.00 | $13,402.13 | +8,722.13 USD | +186.37% | 21,195.44 ZRX |
| 03/20/2018 | $0.4697 | -25.73% | +112.73% | $230.00 | $273.94 | +43.94 USD | +19.10% | 583.33 ZRX | $4,680.00 | $9,953.67 | +5,273.67 USD | +112.69% | 21,195.44 ZRX |
| 03/27/2018 | $0.6631 | +41.17% | +200.31% | $240.00 | $396.72 | +156.72 USD | +65.30% | 598.41 ZRX | $4,680.00 | $14,051.70 | +9,371.70 USD | +200.25% | 21,195.44 ZRX |
| 04/03/2018 | $0.5333 | -19.58% | +141.51% | $250.00 | $329.04 | +79.04 USD | +31.62% | 617.16 ZRX | $4,680.00 | $11,300.45 | +6,620.45 USD | +141.46% | 21,195.44 ZRX |
| 04/10/2018 | $0.5399 | +1.24% | +144.52% | $260.00 | $343.14 | +83.14 USD | +31.98% | 635.69 ZRX | $4,680.00 | $11,441.03 | +6,761.03 USD | +144.47% | 21,195.44 ZRX |
| 04/17/2018 | $0.7473 | +38.41% | +238.44% | $270.00 | $484.95 | +214.95 USD | +79.61% | 649.07 ZRX | $4,680.00 | $15,836.04 | +11,156.04 USD | +238.38% | 21,195.44 ZRX |
| 04/24/2018 | $0.9982 | +33.58% | +352.08% | $280.00 | $657.78 | +377.78 USD | +134.92% | 659.09 ZRX | $4,680.00 | $21,153.29 | +16,473.29 USD | +351.99% | 21,195.44 ZRX |
| 05/01/2018 | $1.17 | +17.23% | +429.96% | $290.00 | $781.08 | +491.08 USD | +169.34% | 667.63 ZRX | $4,680.00 | $24,797.14 | +20,117.14 USD | +429.85% | 21,195.44 ZRX |
| 05/08/2018 | $1.70 | +45.58% | +671.52% | $300.00 | $1,147.11 | +847.11 USD | +282.37% | 673.50 ZRX | $4,680.00 | $36,100.12 | +31,420.12 USD | +671.37% | 21,195.44 ZRX |
| 05/15/2018 | $1.55 | -8.79% | +603.73% | $310.00 | $1,056.31 | +746.31 USD | +240.75% | 679.94 ZRX | $4,680.00 | $32,928.04 | +28,248.04 USD | +603.59% | 21,195.44 ZRX |
| 05/22/2018 | $1.33 | -14.36% | +502.71% | $320.00 | $914.67 | +594.67 USD | +185.84% | 687.45 ZRX | $4,680.00 | $28,201.09 | +23,521.09 USD | +502.59% | 21,195.44 ZRX |
| 05/29/2018 | $1.03 | -22.39% | +367.78% | $330.00 | $719.90 | +389.90 USD | +118.15% | 697.13 ZRX | $4,680.00 | $21,887.74 | +17,207.74 USD | +367.69% | 21,195.44 ZRX |
| 06/05/2018 | $1.24 | +19.95% | +461.12% | $340.00 | $873.55 | +533.55 USD | +156.93% | 705.21 ZRX | $4,680.00 | $26,255.19 | +21,575.19 USD | +461.01% | 21,195.44 ZRX |
| 06/12/2018 | $1.06 | -14.05% | +382.31% | $350.00 | $760.86 | +410.86 USD | +117.39% | 714.60 ZRX | $4,680.00 | $22,567.54 | +17,887.54 USD | +382.21% | 21,195.44 ZRX |
| 06/19/2018 | $0.8659 | -18.69% | +292.15% | $360.00 | $628.62 | +268.62 USD | +74.62% | 726.14 ZRX | $4,680.00 | $18,348.89 | +13,668.89 USD | +292.07% | 21,195.44 ZRX |
| 06/26/2018 | $0.7063 | -18.43% | +219.89% | $370.00 | $522.80 | +152.80 USD | +41.30% | 740.30 ZRX | $4,680.00 | $14,968.07 | +10,288.07 USD | +219.83% | 21,195.44 ZRX |
| 07/03/2018 | $0.9543 | +35.10% | +332.19% | $380.00 | $716.31 | +336.31 USD | +88.50% | 750.78 ZRX | $4,680.00 | $20,222.33 | +15,542.33 USD | +332.10% | 21,195.44 ZRX |
| 07/10/2018 | $0.9131 | -4.31% | +313.56% | $390.00 | $695.43 | +305.43 USD | +78.32% | 761.73 ZRX | $4,680.00 | $19,350.68 | +14,670.68 USD | +313.48% | 21,195.44 ZRX |
| 07/17/2018 | $1.18 | +29.61% | +436.03% | $400.00 | $911.38 | +511.38 USD | +127.84% | 770.18 ZRX | $4,680.00 | $25,081.18 | +20,401.18 USD | +435.92% | 21,195.44 ZRX |
| 07/24/2018 | $1.13 | -4.27% | +413.13% | $410.00 | $882.45 | +472.45 USD | +115.23% | 779.01 ZRX | $4,680.00 | $24,009.91 | +19,329.91 USD | +413.03% | 21,195.44 ZRX |
| 07/31/2018 | $1.16 | +1.99% | +423.36% | $420.00 | $910.02 | +490.02 USD | +116.67% | 787.66 ZRX | $4,680.00 | $24,488.12 | +19,808.12 USD | +423.25% | 21,195.44 ZRX |
| 08/07/2018 | $0.9456 | -18.17% | +328.25% | $430.00 | $754.65 | +324.65 USD | +75.50% | 798.24 ZRX | $4,680.00 | $20,038.12 | +15,358.12 USD | +328.16% | 21,195.44 ZRX |
| 08/14/2018 | $0.7660 | -18.99% | +246.93% | $440.00 | $621.36 | +181.36 USD | +41.22% | 811.29 ZRX | $4,680.00 | $16,233.28 | +11,553.28 USD | +246.86% | 21,195.44 ZRX |
| 08/21/2018 | $0.7091 | -7.43% | +221.15% | $450.00 | $585.17 | +135.17 USD | +30.04% | 825.39 ZRX | $4,680.00 | $15,026.79 | +10,346.79 USD | +221.09% | 21,195.44 ZRX |
| 08/28/2018 | $0.8067 | +13.77% | +265.36% | $460.00 | $675.73 | +215.73 USD | +46.90% | 837.79 ZRX | $4,680.00 | $17,095.51 | +12,415.51 USD | +265.29% | 21,195.44 ZRX |
| 09/04/2018 | $0.7868 | -2.47% | +256.33% | $470.00 | $669.03 | +199.03 USD | +42.35% | 850.50 ZRX | $4,680.00 | $16,673.00 | +11,993.00 USD | +256.26% | 21,195.44 ZRX |
| 09/11/2018 | $0.5573 | -29.17% | +152.40% | $480.00 | $483.90 | +3.90 USD | +0.81% | 868.44 ZRX | $4,680.00 | $11,810.12 | +7,130.12 USD | +152.35% | 21,195.44 ZRX |
| 09/18/2018 | $0.5127 | -8.01% | +132.20% | $490.00 | $455.16 | -34.84 USD | -7.11% | 887.95 ZRX | $4,680.00 | $10,864.65 | +6,184.65 USD | +132.15% | 21,195.44 ZRX |
| 09/25/2018 | $0.6593 | +28.59% | +198.58% | $500.00 | $595.29 | +95.29 USD | +19.06% | 903.11 ZRX | $4,680.00 | $13,970.92 | +9,290.92 USD | +198.52% | 21,195.44 ZRX |
| 10/02/2018 | $0.6365 | -3.46% | +188.26% | $510.00 | $584.70 | +74.70 USD | +14.65% | 918.83 ZRX | $4,680.00 | $13,487.75 | +8,807.75 USD | +188.20% | 21,195.44 ZRX |
| 10/09/2018 | $0.7149 | +12.32% | +223.77% | $520.00 | $666.73 | +146.73 USD | +28.22% | 932.81 ZRX | $4,680.00 | $15,149.50 | +10,469.50 USD | +223.71% | 21,195.44 ZRX |
| 10/16/2018 | $0.7385 | +3.31% | +234.47% | $530.00 | $698.77 | +168.77 USD | +31.84% | 946.35 ZRX | $4,680.00 | $15,650.25 | +10,970.25 USD | +234.41% | 21,195.44 ZRX |
| 10/23/2018 | $0.9205 | +24.64% | +316.90% | $540.00 | $880.96 | +340.96 USD | +63.14% | 957.22 ZRX | $4,680.00 | $19,506.85 | +14,826.85 USD | +316.81% | 21,195.44 ZRX |
| 10/30/2018 | $0.7678 | -16.59% | +247.72% | $550.00 | $744.77 | +194.77 USD | +35.41% | 970.24 ZRX | $4,680.00 | $16,269.87 | +11,589.87 USD | +247.65% | 21,195.44 ZRX |
| 11/06/2018 | $0.7631 | -0.60% | +245.62% | $560.00 | $750.28 | +190.28 USD | +33.98% | 983.35 ZRX | $4,680.00 | $16,171.82 | +11,491.82 USD | +245.55% | 21,195.44 ZRX |
| 11/13/2018 | $0.6792 | -11.00% | +207.59% | $570.00 | $677.73 | +107.73 USD | +18.90% | 998.07 ZRX | $4,680.00 | $14,392.46 | +9,712.46 USD | +207.53% | 21,195.44 ZRX |
| 11/20/2018 | $0.4366 | -35.71% | +97.75% | $580.00 | $445.69 | -134.31 USD | -23.16% | 1,020.97 ZRX | $4,680.00 | $9,252.64 | +4,572.64 USD | +97.71% | 21,195.44 ZRX |
| 11/27/2018 | $0.3524 | -19.28% | +59.62% | $590.00 | $369.76 | -220.24 USD | -37.33% | 1,049.35 ZRX | $4,680.00 | $7,468.74 | +2,788.74 USD | +59.59% | 21,195.44 ZRX |
| 12/04/2018 | $0.3756 | +6.56% | +70.10% | $600.00 | $404.03 | -195.97 USD | -32.66% | 1,075.97 ZRX | $4,680.00 | $7,958.95 | +3,278.95 USD | +70.06% | 21,195.44 ZRX |
| 12/11/2018 | $0.3162 | -15.80% | +43.22% | $610.00 | $350.19 | -259.81 USD | -42.59% | 1,107.59 ZRX | $4,680.00 | $6,701.37 | +2,021.37 USD | +43.19% | 21,195.44 ZRX |
| 12/18/2018 | $0.2941 | -7.00% | +33.20% | $620.00 | $335.69 | -284.31 USD | -45.86% | 1,141.59 ZRX | $4,680.00 | $6,232.57 | +1,552.57 USD | +33.17% | 21,195.44 ZRX |
| 12/25/2018 | $0.3597 | +22.31% | +62.92% | $630.00 | $420.57 | -209.43 USD | -33.24% | 1,169.39 ZRX | $4,680.00 | $7,622.98 | +2,942.98 USD | +62.88% | 21,195.44 ZRX |
| 01/01/2019 | $0.2931 | -18.52% | +32.75% | $640.00 | $352.69 | -287.31 USD | -44.89% | 1,203.51 ZRX | $4,680.00 | $6,211.32 | +1,531.32 USD | +32.72% | 21,195.44 ZRX |
| 01/08/2019 | $0.3218 | +9.78% | +45.73% | $650.00 | $397.18 | -252.82 USD | -38.90% | 1,234.59 ZRX | $4,680.00 | $6,818.83 | +2,138.83 USD | +45.70% | 21,195.44 ZRX |
| 01/15/2019 | $0.2832 | -11.99% | +28.25% | $660.00 | $359.54 | -300.46 USD | -45.52% | 1,269.90 ZRX | $4,680.00 | $6,000.93 | +1,320.93 USD | +28.22% | 21,195.44 ZRX |
| 01/22/2019 | $0.2785 | -1.66% | +26.12% | $670.00 | $363.56 | -306.44 USD | -45.74% | 1,305.81 ZRX | $4,680.00 | $5,901.23 | +1,221.23 USD | +26.09% | 21,195.44 ZRX |
| 01/29/2019 | $0.2625 | -5.73% | +18.89% | $680.00 | $352.72 | -327.28 USD | -48.13% | 1,343.90 ZRX | $4,680.00 | $5,562.96 | +882.96 USD | +18.87% | 21,195.44 ZRX |
| 02/05/2019 | $0.2429 | -7.48% | +10.00% | $690.00 | $336.34 | -353.66 USD | -51.26% | 1,385.08 ZRX | $4,680.00 | $5,146.84 | +466.84 USD | +9.98% | 21,195.44 ZRX |
| 02/12/2019 | $0.2435 | +0.27% | +10.29% | $700.00 | $347.22 | -352.78 USD | -50.40% | 1,426.14 ZRX | $4,680.00 | $5,160.48 | +480.48 USD | +10.27% | 21,195.44 ZRX |
| 02/19/2019 | $0.2514 | +3.25% | +13.87% | $710.00 | $368.51 | -341.49 USD | -48.10% | 1,465.91 ZRX | $4,680.00 | $5,328.17 | +648.17 USD | +13.85% | 21,195.44 ZRX |
| 02/26/2019 | $0.2380 | -5.34% | +7.79% | $720.00 | $358.82 | -361.18 USD | -50.16% | 1,507.93 ZRX | $4,680.00 | $5,043.51 | +363.51 USD | +7.77% | 21,195.44 ZRX |
| 03/05/2019 | $0.2268 | -4.72% | +2.70% | $730.00 | $351.88 | -378.12 USD | -51.80% | 1,552.03 ZRX | $4,680.00 | $4,805.48 | +125.48 USD | +2.68% | 21,195.44 ZRX |
| 03/12/2019 | $0.2553 | +12.59% | +15.63% | $740.00 | $406.17 | -333.83 USD | -45.11% | 1,591.20 ZRX | $4,680.00 | $5,410.35 | +730.35 USD | +15.61% | 21,195.44 ZRX |
| 03/19/2019 | $0.2604 | +2.01% | +17.95% | $750.00 | $424.32 | -325.68 USD | -43.42% | 1,629.59 ZRX | $4,680.00 | $5,518.93 | +838.93 USD | +17.93% | 21,195.44 ZRX |
| 03/26/2019 | $0.2786 | +6.96% | +26.16% | $760.00 | $463.86 | -296.14 USD | -38.97% | 1,665.49 ZRX | $4,680.00 | $5,903.22 | +1,223.22 USD | +26.14% | 21,195.44 ZRX |
| 04/02/2019 | $0.3337 | +19.80% | +51.15% | $770.00 | $565.72 | -204.28 USD | -26.53% | 1,695.46 ZRX | $4,680.00 | $7,072.26 | +2,392.26 USD | +51.12% | 21,195.44 ZRX |
| 04/09/2019 | $0.3488 | +4.50% | +57.95% | $780.00 | $601.18 | -178.82 USD | -22.93% | 1,724.13 ZRX | $4,680.00 | $7,390.60 | +2,710.60 USD | +57.92% | 21,195.44 ZRX |
| 04/16/2019 | $0.3101 | -11.10% | +40.43% | $790.00 | $544.48 | -245.52 USD | -31.08% | 1,756.38 ZRX | $4,680.00 | $6,570.58 | +1,890.58 USD | +40.40% | 21,195.44 ZRX |
| 04/23/2019 | $0.3162 | +1.97% | +43.20% | $800.00 | $565.22 | -234.78 USD | -29.35% | 1,788.01 ZRX | $4,680.00 | $6,700.27 | +2,020.27 USD | +43.17% | 21,195.44 ZRX |
| 04/30/2019 | $0.2751 | -12.99% | +24.60% | $810.00 | $501.81 | -308.19 USD | -38.05% | 1,824.36 ZRX | $4,680.00 | $5,830.10 | +1,150.10 USD | +24.57% | 21,195.44 ZRX |
| 05/07/2019 | $0.2823 | +2.60% | +27.84% | $820.00 | $524.87 | -295.13 USD | -35.99% | 1,859.78 ZRX | $4,680.00 | $5,981.83 | +1,301.83 USD | +27.82% | 21,195.44 ZRX |
| 05/14/2019 | $0.2839 | +0.56% | +28.55% | $830.00 | $537.80 | -292.20 USD | -35.21% | 1,895.01 ZRX | $4,680.00 | $6,015.16 | +1,335.16 USD | +28.53% | 21,195.44 ZRX |
| 05/21/2019 | $0.3195 | +12.57% | +44.72% | $840.00 | $615.41 | -224.59 USD | -26.74% | 1,926.31 ZRX | $4,680.00 | $6,771.44 | +2,091.44 USD | +44.69% | 21,195.44 ZRX |
| 05/28/2019 | $0.3363 | +5.25% | +52.31% | $850.00 | $657.70 | -192.30 USD | -22.62% | 1,956.04 ZRX | $4,680.00 | $7,126.81 | +2,446.81 USD | +52.28% | 21,195.44 ZRX |
| 06/04/2019 | $0.3226 | -4.09% | +46.09% | $860.00 | $640.84 | -219.16 USD | -25.48% | 1,987.04 ZRX | $4,680.00 | $6,835.68 | +2,155.68 USD | +46.06% | 21,195.44 ZRX |
| 06/11/2019 | $0.3326 | +3.11% | +50.64% | $870.00 | $670.77 | -199.23 USD | -22.90% | 2,017.11 ZRX | $4,680.00 | $7,048.31 | +2,368.31 USD | +50.60% | 21,195.44 ZRX |
| 06/18/2019 | $0.3521 | +5.87% | +59.47% | $880.00 | $720.11 | -159.89 USD | -18.17% | 2,045.51 ZRX | $4,680.00 | $7,461.73 | +2,781.73 USD | +59.44% | 21,195.44 ZRX |
| 06/25/2019 | $0.3396 | -3.54% | +53.82% | $890.00 | $704.61 | -185.39 USD | -20.83% | 2,074.95 ZRX | $4,680.00 | $7,197.49 | +2,517.49 USD | +53.79% | 21,195.44 ZRX |
| 07/02/2019 | $0.3091 | -8.99% | +40.00% | $900.00 | $651.28 | -248.72 USD | -27.64% | 2,107.30 ZRX | $4,680.00 | $6,550.63 | +1,870.63 USD | +39.97% | 21,195.44 ZRX |
| 07/09/2019 | $0.2909 | -5.89% | +31.75% | $910.00 | $622.89 | -287.11 USD | -31.55% | 2,141.68 ZRX | $4,680.00 | $6,164.49 | +1,484.49 USD | +31.72% | 21,195.44 ZRX |
| 07/16/2019 | $0.2470 | -15.10% | +11.85% | $920.00 | $538.83 | -381.17 USD | -41.43% | 2,182.17 ZRX | $4,680.00 | $5,233.65 | +553.65 USD | +11.83% | 21,195.44 ZRX |
| 07/23/2019 | $0.2354 | -4.68% | +6.62% | $930.00 | $523.63 | -406.37 USD | -43.70% | 2,224.64 ZRX | $4,680.00 | $4,988.91 | +308.91 USD | +6.60% | 21,195.44 ZRX |
| 07/30/2019 | $0.2226 | -5.44% | +0.83% | $940.00 | $505.16 | -434.84 USD | -46.26% | 2,269.56 ZRX | $4,680.00 | $4,717.68 | +37.68 USD | +0.81% | 21,195.44 ZRX |
| 08/06/2019 | $0.2127 | -4.47% | -3.69% | $950.00 | $492.55 | -457.45 USD | -48.15% | 2,316.58 ZRX | $4,680.00 | $4,506.57 | -173.43 USD | -3.71% | 21,195.44 ZRX |
| 08/13/2019 | $0.1886 | -11.29% | -14.56% | $960.00 | $446.92 | -513.08 USD | -53.45% | 2,369.59 ZRX | $4,680.00 | $3,997.62 | -682.38 USD | -14.58% | 21,195.44 ZRX |
| 08/20/2019 | $0.1751 | -7.16% | -20.68% | $970.00 | $424.92 | -545.08 USD | -56.19% | 2,426.69 ZRX | $4,680.00 | $3,711.38 | -968.62 USD | -20.70% | 21,195.44 ZRX |
| 08/27/2019 | $0.1778 | +1.53% | -19.47% | $980.00 | $441.42 | -538.58 USD | -54.96% | 2,482.93 ZRX | $4,680.00 | $3,768.20 | -911.80 USD | -19.48% | 21,195.44 ZRX |
| 09/03/2019 | $0.1710 | -3.85% | -22.57% | $990.00 | $434.41 | -555.59 USD | -56.12% | 2,541.42 ZRX | $4,680.00 | $3,622.98 | -1,057.02 USD | -22.59% | 21,195.44 ZRX |
| 09/10/2019 | $0.1635 | -4.37% | -25.96% | $1,000.00 | $425.41 | -574.59 USD | -57.46% | 2,602.59 ZRX | $4,680.00 | $3,464.56 | -1,215.44 USD | -25.97% | 21,195.44 ZRX |
| 09/17/2019 | $0.1638 | +0.20% | -25.81% | $1,010.00 | $436.27 | -573.73 USD | -56.81% | 2,663.63 ZRX | $4,680.00 | $3,471.52 | -1,208.48 USD | -25.82% | 21,195.44 ZRX |
| 09/24/2019 | $0.2094 | +27.85% | -5.15% | $1,020.00 | $567.74 | -452.26 USD | -44.34% | 2,711.38 ZRX | $4,680.00 | $4,438.18 | -241.82 USD | -5.17% | 21,195.44 ZRX |
| 10/01/2019 | $0.2037 | -2.72% | -7.73% | $1,030.00 | $562.27 | -467.73 USD | -45.41% | 2,760.46 ZRX | $4,680.00 | $4,317.25 | -362.75 USD | -7.75% | 21,195.44 ZRX |
| 10/08/2019 | $0.2196 | +7.81% | -0.53% | $1,040.00 | $616.16 | -423.84 USD | -40.75% | 2,805.99 ZRX | $4,680.00 | $4,654.26 | -25.74 USD | -0.55% | 21,195.44 ZRX |
| 10/15/2019 | $0.3314 | +50.89% | +50.09% | $1,050.00 | $939.70 | -110.30 USD | -10.50% | 2,836.17 ZRX | $4,680.00 | $7,022.67 | +2,342.67 USD | +50.06% | 21,195.44 ZRX |
| 10/22/2019 | $0.3237 | -2.32% | +46.60% | $1,060.00 | $927.90 | -132.10 USD | -12.46% | 2,867.06 ZRX | $4,680.00 | $6,859.73 | +2,179.73 USD | +46.58% | 21,195.44 ZRX |
| 10/29/2019 | $0.2861 | -11.62% | +29.57% | $1,070.00 | $830.08 | -239.92 USD | -22.42% | 2,902.01 ZRX | $4,680.00 | $6,062.63 | +1,382.63 USD | +29.54% | 21,195.44 ZRX |
| 11/05/2019 | $0.2948 | +3.06% | +33.54% | $1,080.00 | $865.48 | -214.52 USD | -19.86% | 2,935.93 ZRX | $4,680.00 | $6,248.22 | +1,568.22 USD | +33.51% | 21,195.44 ZRX |
| 11/12/2019 | $0.3017 | +2.33% | +36.65% | $1,090.00 | $895.65 | -194.35 USD | -17.83% | 2,969.07 ZRX | $4,680.00 | $6,393.84 | +1,713.84 USD | +36.62% | 21,195.44 ZRX |
| 11/19/2019 | $0.2622 | -13.10% | +18.75% | $1,100.00 | $788.33 | -311.67 USD | -28.33% | 3,007.21 ZRX | $4,680.00 | $5,556.29 | +876.29 USD | +18.72% | 21,195.44 ZRX |
| 11/26/2019 | $0.2375 | -9.43% | +7.55% | $1,110.00 | $724.01 | -385.99 USD | -34.77% | 3,049.32 ZRX | $4,680.00 | $5,032.54 | +352.54 USD | +7.53% | 21,195.44 ZRX |
| 12/03/2019 | $0.2479 | +4.37% | +12.25% | $1,120.00 | $765.64 | -354.36 USD | -31.64% | 3,089.67 ZRX | $4,680.00 | $5,252.38 | +572.38 USD | +12.23% | 21,195.44 ZRX |
| 12/10/2019 | $0.2311 | -6.75% | +4.67% | $1,130.00 | $723.93 | -406.07 USD | -35.94% | 3,132.93 ZRX | $4,680.00 | $4,897.62 | +217.62 USD | +4.65% | 21,195.44 ZRX |
| 12/17/2019 | $0.1928 | -16.60% | -12.70% | $1,140.00 | $613.75 | -526.25 USD | -46.16% | 3,184.81 ZRX | $4,680.00 | $4,084.63 | -595.37 USD | -12.72% | 21,195.44 ZRX |
| 12/24/2019 | $0.1850 | -4.02% | -16.21% | $1,150.00 | $599.09 | -550.91 USD | -47.91% | 3,238.87 ZRX | $4,680.00 | $3,920.48 | -759.52 USD | -16.23% | 21,195.44 ZRX |
| 12/31/2019 | $0.1889 | +2.09% | -14.46% | $1,160.00 | $621.60 | -538.40 USD | -46.41% | 3,291.81 ZRX | $4,680.00 | $4,002.35 | -677.65 USD | -14.48% | 21,195.44 ZRX |
| 01/07/2020 | $0.1943 | +2.89% | -11.99% | $1,170.00 | $649.53 | -520.47 USD | -44.48% | 3,343.27 ZRX | $4,680.00 | $4,117.86 | -562.14 USD | -12.01% | 21,195.44 ZRX |
| 01/14/2020 | $0.2096 | +7.84% | -5.09% | $1,180.00 | $710.45 | -469.55 USD | -39.79% | 3,391.00 ZRX | $4,680.00 | $4,440.68 | -239.32 USD | -5.11% | 21,195.44 ZRX |
| 01/21/2020 | $0.2292 | +9.36% | +3.79% | $1,190.00 | $786.95 | -403.05 USD | -33.87% | 3,434.63 ZRX | $4,680.00 | $4,856.34 | +176.34 USD | +3.77% | 21,195.44 ZRX |
| 01/28/2020 | $0.2301 | +0.40% | +4.21% | $1,200.00 | $800.11 | -399.89 USD | -33.32% | 3,478.09 ZRX | $4,680.00 | $4,875.87 | +195.87 USD | +4.19% | 21,195.44 ZRX |
| 02/04/2020 | $0.2342 | +1.78% | +6.06% | $1,210.00 | $824.34 | -385.66 USD | -31.87% | 3,520.79 ZRX | $4,680.00 | $4,962.60 | +282.60 USD | +6.04% | 21,195.44 ZRX |
| 02/11/2020 | $0.2818 | +20.33% | +27.62% | $1,220.00 | $1,001.90 | -218.10 USD | -17.88% | 3,556.28 ZRX | $4,680.00 | $5,971.31 | +1,291.31 USD | +27.59% | 21,195.44 ZRX |
| 02/18/2020 | $0.2907 | +3.17% | +31.66% | $1,230.00 | $1,043.67 | -186.33 USD | -15.15% | 3,590.68 ZRX | $4,680.00 | $6,160.66 | +1,480.66 USD | +31.64% | 21,195.44 ZRX |
| 02/25/2020 | $0.2676 | -7.95% | +21.20% | $1,240.00 | $970.71 | -269.29 USD | -21.72% | 3,628.05 ZRX | $4,680.00 | $5,670.99 | +990.99 USD | +21.17% | 21,195.44 ZRX |
| 03/03/2020 | $0.2498 | -6.65% | +13.14% | $1,250.00 | $916.20 | -333.80 USD | -26.70% | 3,668.08 ZRX | $4,680.00 | $5,294.10 | +614.10 USD | +13.12% | 21,195.44 ZRX |
| 03/10/2020 | $0.2210 | -11.55% | +0.08% | $1,260.00 | $820.38 | -439.62 USD | -34.89% | 3,713.33 ZRX | $4,680.00 | $4,682.65 | +2.65 USD | +0.06% | 21,195.44 ZRX |
| 03/17/2020 | $0.1376 | -37.74% | -37.69% | $1,270.00 | $520.77 | -749.23 USD | -58.99% | 3,786.02 ZRX | $4,680.00 | $2,915.45 | -1,764.55 USD | -37.70% | 21,195.44 ZRX |
| 03/24/2020 | $0.1495 | +8.70% | -32.27% | $1,280.00 | $576.05 | -703.95 USD | -55.00% | 3,852.89 ZRX | $4,680.00 | $3,168.96 | -1,511.04 USD | -32.29% | 21,195.44 ZRX |
| 03/31/2020 | $0.1482 | -0.92% | -32.90% | $1,290.00 | $580.75 | -709.25 USD | -54.98% | 3,920.38 ZRX | $4,680.00 | $3,139.82 | -1,540.18 USD | -32.91% | 21,195.44 ZRX |
| 04/07/2020 | $0.1665 | +12.34% | -24.61% | $1,300.00 | $662.43 | -637.57 USD | -49.04% | 3,980.46 ZRX | $4,680.00 | $3,527.34 | -1,152.66 USD | -24.63% | 21,195.44 ZRX |
| 04/14/2020 | $0.1670 | +0.34% | -24.36% | $1,310.00 | $674.70 | -635.30 USD | -48.50% | 4,040.33 ZRX | $4,680.00 | $3,539.45 | -1,140.55 USD | -24.37% | 21,195.44 ZRX |
| 04/21/2020 | $0.1686 | +0.95% | -23.64% | $1,320.00 | $691.07 | -628.93 USD | -47.65% | 4,099.64 ZRX | $4,680.00 | $3,572.91 | -1,107.09 USD | -23.66% | 21,195.44 ZRX |
| 04/28/2020 | $0.2060 | +22.16% | -6.72% | $1,330.00 | $854.21 | -475.79 USD | -35.77% | 4,148.19 ZRX | $4,680.00 | $4,364.63 | -315.37 USD | -6.74% | 21,195.44 ZRX |
| 05/05/2020 | $0.2023 | -1.77% | -8.37% | $1,340.00 | $849.11 | -490.89 USD | -36.63% | 4,197.62 ZRX | $4,680.00 | $4,287.51 | -392.49 USD | -8.39% | 21,195.44 ZRX |
| 05/12/2020 | $0.3479 | +71.94% | +57.55% | $1,350.00 | $1,469.93 | +119.93 USD | +8.88% | 4,226.36 ZRX | $4,680.00 | $7,371.79 | +2,691.79 USD | +57.52% | 21,195.44 ZRX |
| 05/19/2020 | $0.3710 | +6.66% | +68.04% | $1,360.00 | $1,577.81 | +217.81 USD | +16.02% | 4,253.32 ZRX | $4,680.00 | $7,862.64 | +3,182.64 USD | +68.01% | 21,195.44 ZRX |
| 05/26/2020 | $0.3198 | -13.80% | +44.85% | $1,370.00 | $1,370.03 | +0.03 USD | +0.00% | 4,284.58 ZRX | $4,680.00 | $6,777.40 | +2,097.40 USD | +44.82% | 21,195.44 ZRX |
| 06/02/2020 | $0.3342 | +4.50% | +51.37% | $1,380.00 | $1,441.69 | +61.69 USD | +4.47% | 4,314.50 ZRX | $4,680.00 | $7,082.47 | +2,402.47 USD | +51.33% | 21,195.44 ZRX |
| 06/09/2020 | $0.3194 | -4.43% | +44.65% | $1,390.00 | $1,387.76 | -2.24 USD | -0.16% | 4,345.81 ZRX | $4,680.00 | $6,768.41 | +2,088.41 USD | +44.62% | 21,195.44 ZRX |
| 06/16/2020 | $0.3450 | +8.02% | +56.25% | $1,400.00 | $1,509.00 | +109.00 USD | +7.79% | 4,374.80 ZRX | $4,680.00 | $7,310.95 | +2,630.95 USD | +56.22% | 21,195.44 ZRX |
| 06/23/2020 | $0.3553 | +2.99% | +60.92% | $1,410.00 | $1,564.07 | +154.07 USD | +10.93% | 4,402.94 ZRX | $4,680.00 | $7,529.32 | +2,849.32 USD | +60.88% | 21,195.44 ZRX |
| 06/30/2020 | $0.3458 | -2.67% | +56.63% | $1,420.00 | $1,532.38 | +112.38 USD | +7.91% | 4,431.86 ZRX | $4,680.00 | $7,328.65 | +2,648.65 USD | +56.60% | 21,195.44 ZRX |
| 07/07/2020 | $0.4000 | +15.65% | +81.14% | $1,430.00 | $1,782.23 | +352.23 USD | +24.63% | 4,456.86 ZRX | $4,680.00 | $8,475.72 | +3,795.72 USD | +81.11% | 21,195.44 ZRX |
| 07/14/2020 | $0.4020 | +0.51% | +82.06% | $1,440.00 | $1,801.31 | +361.31 USD | +25.09% | 4,481.74 ZRX | $4,680.00 | $8,518.92 | +3,838.92 USD | +82.03% | 21,195.44 ZRX |
| 07/21/2020 | $0.3965 | -1.36% | +79.58% | $1,450.00 | $1,786.76 | +336.76 USD | +23.23% | 4,506.95 ZRX | $4,680.00 | $8,402.85 | +3,722.85 USD | +79.55% | 21,195.44 ZRX |
| 07/28/2020 | $0.3659 | -7.73% | +65.70% | $1,460.00 | $1,658.65 | +198.65 USD | +13.61% | 4,534.29 ZRX | $4,680.00 | $7,753.32 | +3,073.32 USD | +65.67% | 21,195.44 ZRX |
| 08/04/2020 | $0.3820 | +4.42% | +73.02% | $1,470.00 | $1,741.90 | +271.90 USD | +18.50% | 4,560.46 ZRX | $4,680.00 | $8,095.76 | +3,415.76 USD | +72.99% | 21,195.44 ZRX |
| 08/11/2020 | $0.4791 | +25.41% | +116.99% | $1,480.00 | $2,194.59 | +714.59 USD | +48.28% | 4,581.33 ZRX | $4,680.00 | $10,153.20 | +5,473.20 USD | +116.95% | 21,195.44 ZRX |
| 08/18/2020 | $0.5595 | +16.78% | +153.41% | $1,490.00 | $2,572.93 | +1,082.93 USD | +72.68% | 4,599.21 ZRX | $4,680.00 | $11,857.35 | +7,177.35 USD | +153.36% | 21,195.44 ZRX |
| 08/25/2020 | $0.7302 | +30.50% | +230.71% | $1,500.00 | $3,367.69 | +1,867.69 USD | +124.51% | 4,612.90 ZRX | $4,680.00 | $15,473.92 | +10,793.92 USD | +230.64% | 21,195.44 ZRX |
| 09/01/2020 | $0.6152 | -15.74% | +178.64% | $1,510.00 | $2,847.49 | +1,337.49 USD | +88.58% | 4,629.15 ZRX | $4,680.00 | $13,037.77 | +8,357.77 USD | +178.58% | 21,195.44 ZRX |
| 09/08/2020 | $0.4576 | -25.62% | +107.26% | $1,520.00 | $2,128.07 | +608.07 USD | +40.00% | 4,651.01 ZRX | $4,680.00 | $9,697.98 | +5,017.98 USD | +107.22% | 21,195.44 ZRX |
| 09/15/2020 | $0.4742 | +3.62% | +114.76% | $1,530.00 | $2,215.07 | +685.07 USD | +44.78% | 4,672.09 ZRX | $4,680.00 | $10,048.91 | +5,368.91 USD | +114.72% | 21,195.44 ZRX |
| 09/22/2020 | $0.3668 | -22.65% | +66.12% | $1,540.00 | $1,723.41 | +183.41 USD | +11.91% | 4,699.36 ZRX | $4,680.00 | $7,773.06 | +3,093.06 USD | +66.09% | 21,195.44 ZRX |
| 09/29/2020 | $0.4129 | +12.56% | +87.00% | $1,550.00 | $1,949.94 | +399.94 USD | +25.80% | 4,723.57 ZRX | $4,680.00 | $8,749.68 | +4,069.68 USD | +86.96% | 21,195.44 ZRX |
| 10/06/2020 | $0.3772 | -8.65% | +70.83% | $1,560.00 | $1,791.35 | +231.35 USD | +14.83% | 4,750.09 ZRX | $4,680.00 | $7,993.23 | +3,313.23 USD | +70.80% | 21,195.44 ZRX |
| 10/13/2020 | $0.3963 | +5.07% | +79.49% | $1,570.00 | $1,892.18 | +322.18 USD | +20.52% | 4,775.32 ZRX | $4,680.00 | $8,398.51 | +3,718.51 USD | +79.46% | 21,195.44 ZRX |
| 10/20/2020 | $0.3888 | -1.91% | +76.07% | $1,580.00 | $1,866.10 | +286.10 USD | +18.11% | 4,801.04 ZRX | $4,680.00 | $8,238.39 | +3,558.39 USD | +76.03% | 21,195.44 ZRX |
| 10/27/2020 | $0.3555 | -8.56% | +61.01% | $1,590.00 | $1,716.44 | +126.44 USD | +7.95% | 4,829.17 ZRX | $4,680.00 | $7,533.54 | +2,853.54 USD | +60.97% | 21,195.44 ZRX |
| 11/03/2020 | $0.3320 | -6.62% | +50.35% | $1,600.00 | $1,612.83 | +12.83 USD | +0.80% | 4,859.29 ZRX | $4,680.00 | $7,034.89 | +2,354.89 USD | +50.32% | 21,195.44 ZRX |
| 11/10/2020 | $0.3501 | +5.45% | +58.54% | $1,610.00 | $1,710.67 | +100.67 USD | +6.25% | 4,887.86 ZRX | $4,680.00 | $7,418.06 | +2,738.06 USD | +58.51% | 21,195.44 ZRX |
| 11/17/2020 | $0.3656 | +4.45% | +65.59% | $1,620.00 | $1,796.78 | +176.78 USD | +10.91% | 4,915.21 ZRX | $4,680.00 | $7,748.11 | +3,068.11 USD | +65.56% | 21,195.44 ZRX |
| 11/24/2020 | $0.4367 | +19.44% | +97.78% | $1,630.00 | $2,156.07 | +526.07 USD | +32.27% | 4,938.11 ZRX | $4,680.00 | $9,254.31 | +4,574.31 USD | +97.74% | 21,195.44 ZRX |
| 12/01/2020 | $0.4245 | -2.78% | +92.28% | $1,640.00 | $2,106.05 | +466.05 USD | +28.42% | 4,961.66 ZRX | $4,680.00 | $8,996.69 | +4,316.69 USD | +92.24% | 21,195.44 ZRX |
| 12/08/2020 | $0.4049 | -4.63% | +83.37% | $1,650.00 | $2,018.50 | +368.50 USD | +22.33% | 4,986.36 ZRX | $4,680.00 | $8,579.99 | +3,899.99 USD | +83.33% | 21,195.44 ZRX |
| 12/15/2020 | $0.3868 | -4.47% | +75.17% | $1,660.00 | $1,938.29 | +278.29 USD | +16.76% | 5,012.22 ZRX | $4,680.00 | $8,196.55 | +3,516.55 USD | +75.14% | 21,195.44 ZRX |
| 12/22/2020 | $0.3800 | -1.76% | +72.09% | $1,670.00 | $1,914.16 | +244.16 USD | +14.62% | 5,038.53 ZRX | $4,680.00 | $8,052.25 | +3,372.25 USD | +72.06% | 21,195.44 ZRX |
| 12/29/2020 | $0.3775 | -0.66% | +70.95% | $1,680.00 | $1,911.52 | +231.52 USD | +13.78% | 5,065.02 ZRX | $4,680.00 | $7,999.09 | +3,319.09 USD | +70.92% | 21,195.44 ZRX |
| 01/05/2021 | $0.3853 | +2.07% | +74.49% | $1,690.00 | $1,961.07 | +271.07 USD | +16.04% | 5,090.98 ZRX | $4,680.00 | $8,164.58 | +3,484.58 USD | +74.46% | 21,195.44 ZRX |
| 01/12/2021 | $0.4353 | +12.97% | +97.13% | $1,700.00 | $2,225.45 | +525.45 USD | +30.91% | 5,113.95 ZRX | $4,680.00 | $9,223.66 | +4,543.66 USD | +97.09% | 21,195.44 ZRX |
| 01/19/2021 | $0.5837 | +34.11% | +164.37% | $1,710.00 | $2,994.56 | +1,284.56 USD | +75.12% | 5,131.09 ZRX | $4,680.00 | $12,369.89 | +7,689.89 USD | +164.31% | 21,195.44 ZRX |
| 01/26/2021 | $0.5220 | -10.57% | +136.43% | $1,720.00 | $2,688.13 | +968.13 USD | +56.29% | 5,150.24 ZRX | $4,680.00 | $11,062.80 | +6,382.80 USD | +136.38% | 21,195.44 ZRX |
| 02/02/2021 | $0.6832 | +30.88% | +209.44% | $1,730.00 | $3,528.17 | +1,798.17 USD | +103.94% | 5,164.88 ZRX | $4,680.00 | $14,478.77 | +9,798.77 USD | +209.38% | 21,195.44 ZRX |
| 02/09/2021 | $1.48 | +116.23% | +569.10% | $1,740.00 | $7,639.01 | +5,899.01 USD | +339.02% | 5,171.65 ZRX | $4,680.00 | $31,307.68 | +26,627.68 USD | +568.97% | 21,195.44 ZRX |
| 02/16/2021 | $1.61 | +8.79% | +627.89% | $1,750.00 | $8,320.14 | +6,570.14 USD | +375.44% | 5,177.87 ZRX | $4,680.00 | $34,058.23 | +29,378.23 USD | +627.74% | 21,195.44 ZRX |
| 02/23/2021 | $1.55 | -3.48% | +602.54% | $1,760.00 | $8,040.38 | +6,280.38 USD | +356.84% | 5,184.31 ZRX | $4,680.00 | $32,872.11 | +28,192.11 USD | +602.40% | 21,195.44 ZRX |
| 03/02/2021 | $1.36 | -12.50% | +514.73% | $1,770.00 | $7,045.43 | +5,275.43 USD | +298.05% | 5,191.68 ZRX | $4,680.00 | $28,763.51 | +24,083.51 USD | +514.60% | 21,195.44 ZRX |
| 03/09/2021 | $1.42 | +4.86% | +544.60% | $1,780.00 | $7,397.77 | +5,617.77 USD | +315.60% | 5,198.71 ZRX | $4,680.00 | $30,161.14 | +25,481.14 USD | +544.47% | 21,195.44 ZRX |
| 03/16/2021 | $1.33 | -6.47% | +502.90% | $1,790.00 | $6,929.23 | +5,139.23 USD | +287.11% | 5,206.22 ZRX | $4,680.00 | $28,210.11 | +23,530.11 USD | +502.78% | 21,195.44 ZRX |
| 03/23/2021 | $1.42 | +6.68% | +543.18% | $1,800.00 | $7,402.11 | +5,602.11 USD | +311.23% | 5,213.26 ZRX | $4,680.00 | $30,094.57 | +25,414.57 USD | +543.05% | 21,195.44 ZRX |
| 03/30/2021 | $1.59 | +11.76% | +618.84% | $1,810.00 | $8,282.89 | +6,472.89 USD | +357.62% | 5,219.56 ZRX | $4,680.00 | $33,634.91 | +28,954.91 USD | +618.69% | 21,195.44 ZRX |
| 04/06/2021 | $1.80 | +13.14% | +713.31% | $1,820.00 | $9,381.44 | +7,561.44 USD | +415.46% | 5,225.13 ZRX | $4,680.00 | $38,055.27 | +33,375.27 USD | +713.15% | 21,195.44 ZRX |
| 04/13/2021 | $2.13 | +18.34% | +862.44% | $1,830.00 | $11,111.63 | +9,281.63 USD | +507.19% | 5,229.84 ZRX | $4,680.00 | $45,033.12 | +40,353.12 USD | +862.25% | 21,195.44 ZRX |
| 04/20/2021 | $1.59 | -25.04% | +621.42% | $1,840.00 | $8,338.96 | +6,498.96 USD | +353.20% | 5,236.11 ZRX | $4,680.00 | $33,755.56 | +29,075.56 USD | +621.27% | 21,195.44 ZRX |
| 04/27/2021 | $1.53 | -4.24% | +590.81% | $1,850.00 | $7,995.22 | +6,145.22 USD | +332.17% | 5,242.67 ZRX | $4,680.00 | $32,323.63 | +27,643.63 USD | +590.68% | 21,195.44 ZRX |
| 05/04/2021 | $1.90 | +24.35% | +759.02% | $1,860.00 | $9,951.98 | +8,091.98 USD | +435.05% | 5,247.94 ZRX | $4,680.00 | $40,194.14 | +35,514.14 USD | +758.85% | 21,195.44 ZRX |
| 05/11/2021 | $1.75 | -7.65% | +693.31% | $1,870.00 | $9,200.74 | +7,330.74 USD | +392.02% | 5,253.65 ZRX | $4,680.00 | $37,119.65 | +32,439.65 USD | +693.15% | 21,195.44 ZRX |
| 05/18/2021 | $1.46 | -16.76% | +560.38% | $1,880.00 | $7,668.96 | +5,788.96 USD | +307.92% | 5,260.51 ZRX | $4,680.00 | $30,899.49 | +26,219.49 USD | +560.25% | 21,195.44 ZRX |
| 05/25/2021 | $0.9808 | -32.74% | +344.20% | $1,890.00 | $5,168.44 | +3,278.44 USD | +173.46% | 5,270.70 ZRX | $4,680.00 | $20,784.19 | +16,104.19 USD | +344.11% | 21,195.44 ZRX |
| 06/01/2021 | $1.02 | +4.04% | +362.16% | $1,900.00 | $5,387.43 | +3,487.43 USD | +183.55% | 5,280.50 ZRX | $4,680.00 | $21,624.62 | +16,944.62 USD | +362.06% | 21,195.44 ZRX |
| 06/08/2021 | $0.9453 | -7.37% | +328.11% | $1,910.00 | $5,000.55 | +3,090.55 USD | +161.81% | 5,291.08 ZRX | $4,680.00 | $20,031.59 | +15,351.59 USD | +328.03% | 21,195.44 ZRX |
| 06/15/2021 | $0.9115 | -3.57% | +312.81% | $1,920.00 | $4,831.80 | +2,911.80 USD | +151.66% | 5,302.05 ZRX | $4,680.00 | $19,315.57 | +14,635.57 USD | +312.73% | 21,195.44 ZRX |
| 06/22/2021 | $0.6134 | -32.71% | +177.80% | $1,930.00 | $3,261.54 | +1,331.54 USD | +68.99% | 5,318.36 ZRX | $4,680.00 | $12,998.35 | +8,318.35 USD | +177.74% | 21,195.44 ZRX |
| 06/29/2021 | $0.7040 | +14.77% | +218.84% | $1,940.00 | $3,753.43 | +1,813.43 USD | +93.48% | 5,332.56 ZRX | $4,680.00 | $14,918.83 | +10,238.83 USD | +218.78% | 21,195.44 ZRX |
| 07/06/2021 | $0.6954 | -1.22% | +214.96% | $1,950.00 | $3,717.71 | +1,767.71 USD | +90.65% | 5,346.94 ZRX | $4,680.00 | $14,737.12 | +10,057.12 USD | +214.90% | 21,195.44 ZRX |
| 07/13/2021 | $0.7540 | +8.42% | +241.48% | $1,960.00 | $4,040.75 | +2,080.75 USD | +106.16% | 5,360.20 ZRX | $4,680.00 | $15,978.01 | +11,298.01 USD | +241.41% | 21,195.44 ZRX |
| 07/20/2021 | $0.5876 | -22.07% | +166.11% | $1,970.00 | $3,158.86 | +1,188.86 USD | +60.35% | 5,377.22 ZRX | $4,680.00 | $12,451.31 | +7,771.31 USD | +166.05% | 21,195.44 ZRX |
| 07/27/2021 | $0.6741 | +14.72% | +205.29% | $1,980.00 | $3,633.95 | +1,653.95 USD | +83.53% | 5,392.06 ZRX | $4,680.00 | $14,284.54 | +9,604.54 USD | +205.23% | 21,195.44 ZRX |
| 08/03/2021 | $0.8161 | +21.08% | +269.63% | $1,990.00 | $4,409.82 | +2,419.82 USD | +121.60% | 5,404.31 ZRX | $4,680.00 | $17,295.10 | +12,615.10 USD | +269.55% | 21,195.44 ZRX |
| 08/10/2021 | $0.9542 | +16.92% | +332.17% | $2,000.00 | $5,165.95 | +3,165.95 USD | +158.30% | 5,414.79 ZRX | $4,680.00 | $20,221.37 | +15,541.37 USD | +332.08% | 21,195.44 ZRX |
| 08/17/2021 | $1.03 | +8.18% | +367.53% | $2,010.00 | $5,598.64 | +3,588.64 USD | +178.54% | 5,424.48 ZRX | $4,680.00 | $21,875.94 | +17,195.94 USD | +367.43% | 21,195.44 ZRX |
| 08/24/2021 | $1.15 | +11.83% | +422.84% | $2,020.00 | $6,270.99 | +4,250.99 USD | +210.44% | 5,433.14 ZRX | $4,680.00 | $24,463.99 | +19,783.99 USD | +422.73% | 21,195.44 ZRX |
| 08/31/2021 | $1.05 | -9.40% | +373.69% | $2,030.00 | $5,691.50 | +3,661.50 USD | +180.37% | 5,442.70 ZRX | $4,680.00 | $22,164.32 | +17,484.32 USD | +373.60% | 21,195.44 ZRX |
| 09/07/2021 | $1.28 | +22.68% | +481.14% | $2,040.00 | $6,992.55 | +4,952.55 USD | +242.77% | 5,450.49 ZRX | $4,680.00 | $27,192.06 | +22,512.06 USD | +481.03% | 21,195.44 ZRX |
| 09/14/2021 | $1.00 | -21.81% | +354.39% | $2,050.00 | $5,477.38 | +3,427.38 USD | +167.19% | 5,460.46 ZRX | $4,680.00 | $21,261.12 | +16,581.12 USD | +354.30% | 21,195.44 ZRX |
| 09/21/2021 | $0.9102 | -9.28% | +312.22% | $2,060.00 | $4,979.04 | +2,919.04 USD | +141.70% | 5,471.45 ZRX | $4,680.00 | $19,287.95 | +14,607.95 USD | +312.14% | 21,195.44 ZRX |
| 09/28/2021 | $0.8479 | -6.85% | +283.99% | $2,070.00 | $4,648.04 | +2,578.04 USD | +124.54% | 5,483.24 ZRX | $4,680.00 | $17,966.96 | +13,286.96 USD | +283.91% | 21,195.44 ZRX |
| 10/05/2021 | $0.9724 | +14.69% | +340.39% | $2,080.00 | $5,340.77 | +3,260.77 USD | +156.77% | 5,493.53 ZRX | $4,680.00 | $20,606.07 | +15,926.07 USD | +340.30% | 21,195.44 ZRX |
| 10/12/2021 | $1.00 | +3.29% | +354.87% | $2,090.00 | $5,526.44 | +3,436.44 USD | +164.42% | 5,503.48 ZRX | $4,680.00 | $21,283.85 | +16,603.85 USD | +354.78% | 21,195.44 ZRX |
| 10/19/2021 | $0.9704 | -3.38% | +339.50% | $2,100.00 | $5,349.62 | +3,249.62 USD | +154.74% | 5,513.79 ZRX | $4,680.00 | $20,564.35 | +15,884.35 USD | +339.41% | 21,195.44 ZRX |
| 10/26/2021 | $1.01 | +4.27% | +358.26% | $2,110.00 | $5,587.95 | +3,477.95 USD | +164.83% | 5,523.67 ZRX | $4,680.00 | $21,442.08 | +16,762.08 USD | +358.16% | 21,195.44 ZRX |
| 11/02/2021 | $1.24 | +22.65% | +462.07% | $2,120.00 | $6,863.87 | +4,743.87 USD | +223.77% | 5,531.73 ZRX | $4,680.00 | $26,299.70 | +21,619.70 USD | +461.96% | 21,195.44 ZRX |
| 11/09/2021 | $1.25 | +1.09% | +468.20% | $2,130.00 | $6,948.74 | +4,818.74 USD | +226.23% | 5,539.70 ZRX | $4,680.00 | $26,586.57 | +21,906.57 USD | +468.09% | 21,195.44 ZRX |
| 11/16/2021 | $1.23 | -1.71% | +458.47% | $2,140.00 | $6,839.72 | +4,699.72 USD | +219.61% | 5,547.81 ZRX | $4,680.00 | $26,131.22 | +21,451.22 USD | +458.36% | 21,195.44 ZRX |
| 11/23/2021 | $1.08 | -12.34% | +389.57% | $2,150.00 | $6,005.90 | +3,855.90 USD | +179.34% | 5,557.06 ZRX | $4,680.00 | $22,907.38 | +18,227.38 USD | +389.47% | 21,195.44 ZRX |
| 11/30/2021 | $1.20 | +11.38% | +445.26% | $2,160.00 | $6,699.10 | +4,539.10 USD | +210.14% | 5,565.37 ZRX | $4,680.00 | $25,513.23 | +20,833.23 USD | +445.15% | 21,195.44 ZRX |
| 12/07/2021 | $0.8610 | -28.49% | +289.93% | $2,170.00 | $4,800.73 | +2,630.73 USD | +121.23% | 5,576.98 ZRX | $4,680.00 | $18,245.28 | +13,565.28 USD | +289.86% | 21,195.44 ZRX |
| 12/14/2021 | $0.7526 | -12.59% | +240.86% | $2,180.00 | $4,206.54 | +2,026.54 USD | +92.96% | 5,590.27 ZRX | $4,680.00 | $15,949.04 | +11,269.04 USD | +240.79% | 21,195.44 ZRX |
| 12/21/2021 | $0.7589 | +0.83% | +243.69% | $2,190.00 | $4,251.41 | +2,061.41 USD | +94.13% | 5,603.44 ZRX | $4,680.00 | $16,081.28 | +11,401.28 USD | +243.62% | 21,195.44 ZRX |
| 12/28/2021 | $0.8799 | +15.95% | +298.50% | $2,200.00 | $4,939.48 | +2,739.48 USD | +124.52% | 5,614.81 ZRX | $4,680.00 | $18,646.11 | +13,966.11 USD | +298.42% | 21,195.44 ZRX |
| 01/04/2022 | $0.9447 | +7.36% | +327.84% | $2,210.00 | $5,313.18 | +3,103.18 USD | +140.42% | 5,625.39 ZRX | $4,680.00 | $20,019.09 | +15,339.09 USD | +327.76% | 21,195.44 ZRX |
| 01/11/2022 | $0.6893 | -27.03% | +212.19% | $2,220.00 | $3,886.87 | +1,666.87 USD | +75.08% | 5,639.90 ZRX | $4,680.00 | $14,607.34 | +9,927.34 USD | +212.12% | 21,195.44 ZRX |
| 01/18/2022 | $0.7293 | +5.81% | +230.31% | $2,230.00 | $4,122.51 | +1,892.51 USD | +84.87% | 5,653.61 ZRX | $4,680.00 | $15,455.34 | +10,775.34 USD | +230.24% | 21,195.44 ZRX |
| 01/25/2022 | $0.5067 | -30.52% | +129.49% | $2,240.00 | $2,874.26 | +634.26 USD | +28.32% | 5,673.35 ZRX | $4,680.00 | $10,738.14 | +6,058.14 USD | +129.45% | 21,195.44 ZRX |
| 02/01/2022 | $0.5684 | +12.16% | +157.41% | $2,250.00 | $3,233.89 | +983.89 USD | +43.73% | 5,690.94 ZRX | $4,680.00 | $12,044.36 | +7,364.36 USD | +157.36% | 21,195.44 ZRX |
| 02/08/2022 | $0.6819 | +19.98% | +208.83% | $2,260.00 | $3,889.95 | +1,629.95 USD | +72.12% | 5,705.61 ZRX | $4,680.00 | $14,450.56 | +9,770.56 USD | +208.77% | 21,195.44 ZRX |
| 02/15/2022 | $0.5978 | -12.33% | +170.76% | $2,270.00 | $3,420.39 | +1,150.39 USD | +50.68% | 5,722.33 ZRX | $4,680.00 | $12,669.09 | +7,989.09 USD | +170.71% | 21,195.44 ZRX |
| 02/22/2022 | $0.5232 | -12.49% | +136.95% | $2,280.00 | $3,003.24 | +723.24 USD | +31.72% | 5,741.45 ZRX | $4,680.00 | $11,086.94 | +6,406.94 USD | +136.90% | 21,195.44 ZRX |
| 03/01/2022 | $0.5746 | +9.83% | +160.23% | $2,290.00 | $3,308.36 | +1,018.36 USD | +44.47% | 5,758.85 ZRX | $4,680.00 | $12,176.43 | +7,496.43 USD | +160.18% | 21,195.44 ZRX |
| 03/08/2022 | $0.4745 | -17.42% | +114.89% | $2,300.00 | $2,741.98 | +441.98 USD | +19.22% | 5,779.93 ZRX | $4,680.00 | $10,055.06 | +5,375.06 USD | +114.85% | 21,195.44 ZRX |
| 03/15/2022 | $0.4918 | +3.64% | +122.72% | $2,310.00 | $2,851.82 | +541.82 USD | +23.46% | 5,800.26 ZRX | $4,680.00 | $10,421.19 | +5,741.19 USD | +122.68% | 21,195.44 ZRX |
| 03/22/2022 | $0.5519 | +12.23% | +149.95% | $2,320.00 | $3,210.49 | +890.49 USD | +38.38% | 5,818.38 ZRX | $4,680.00 | $11,695.29 | +7,015.29 USD | +149.90% | 21,195.44 ZRX |
| 03/29/2022 | $0.6925 | +25.48% | +213.64% | $2,330.00 | $4,038.58 | +1,708.58 USD | +73.33% | 5,832.82 ZRX | $4,680.00 | $14,675.48 | +9,995.48 USD | +213.58% | 21,195.44 ZRX |
| 04/05/2022 | $0.8874 | +28.15% | +301.92% | $2,340.00 | $5,185.29 | +2,845.29 USD | +121.59% | 5,844.09 ZRX | $4,680.00 | $18,806.11 | +14,126.11 USD | +301.84% | 21,195.44 ZRX |
| 04/12/2022 | $0.6858 | -22.73% | +210.58% | $2,350.00 | $4,016.86 | +1,666.86 USD | +70.93% | 5,858.67 ZRX | $4,680.00 | $14,532.16 | +9,852.16 USD | +210.52% | 21,195.44 ZRX |
| 04/19/2022 | $0.7144 | +4.17% | +223.53% | $2,360.00 | $4,194.36 | +1,834.36 USD | +77.73% | 5,872.67 ZRX | $4,680.00 | $15,138.14 | +10,458.14 USD | +223.46% | 21,195.44 ZRX |
| 04/26/2022 | $0.7773 | +8.82% | +252.05% | $2,370.00 | $4,574.13 | +2,204.13 USD | +93.00% | 5,885.53 ZRX | $4,680.00 | $16,472.73 | +11,792.73 USD | +251.98% | 21,195.44 ZRX |
| 05/03/2022 | $0.7234 | -6.94% | +227.60% | $2,380.00 | $4,266.48 | +1,886.48 USD | +79.26% | 5,899.36 ZRX | $4,680.00 | $15,328.78 | +10,648.78 USD | +227.54% | 21,195.44 ZRX |
| 05/10/2022 | $0.5197 | -28.16% | +135.36% | $2,390.00 | $3,075.19 | +685.19 USD | +28.67% | 5,918.60 ZRX | $4,680.00 | $11,012.75 | +6,332.75 USD | +135.32% | 21,195.44 ZRX |
| 05/17/2022 | $0.4003 | -22.96% | +81.31% | $2,400.00 | $2,378.97 | -21.03 USD | -0.88% | 5,943.58 ZRX | $4,680.00 | $8,483.68 | +3,803.68 USD | +81.28% | 21,195.44 ZRX |
| 05/24/2022 | $0.4280 | +6.91% | +93.84% | $2,410.00 | $2,553.33 | +143.33 USD | +5.95% | 5,966.94 ZRX | $4,680.00 | $9,069.79 | +4,389.79 USD | +93.80% | 21,195.44 ZRX |
| 05/31/2022 | $0.4287 | +0.17% | +94.16% | $2,420.00 | $2,567.54 | +147.54 USD | +6.10% | 5,990.27 ZRX | $4,680.00 | $9,084.76 | +4,404.76 USD | +94.12% | 21,195.44 ZRX |
| 06/07/2022 | $0.4301 | +0.33% | +94.80% | $2,430.00 | $2,585.98 | +155.98 USD | +6.42% | 6,013.52 ZRX | $4,680.00 | $9,114.62 | +4,434.62 USD | +94.76% | 21,195.44 ZRX |
| 06/14/2022 | $0.2485 | -42.22% | +12.55% | $2,440.00 | $1,504.15 | -935.85 USD | -38.35% | 6,053.76 ZRX | $4,680.00 | $5,266.34 | +586.34 USD | +12.53% | 21,195.44 ZRX |
| 06/21/2022 | $0.2759 | +11.01% | +24.94% | $2,450.00 | $1,679.78 | -770.22 USD | -31.44% | 6,090.01 ZRX | $4,680.00 | $5,846.24 | +1,166.24 USD | +24.92% | 21,195.44 ZRX |
| 06/28/2022 | $0.3247 | +17.69% | +47.05% | $2,460.00 | $1,987.01 | -472.99 USD | -19.23% | 6,120.80 ZRX | $4,680.00 | $6,880.73 | +2,200.73 USD | +47.02% | 21,195.44 ZRX |
| 07/05/2022 | $0.3028 | -6.74% | +37.14% | $2,470.00 | $1,863.11 | -606.89 USD | -24.57% | 6,153.83 ZRX | $4,680.00 | $6,417.07 | +1,737.07 USD | +37.12% | 21,195.44 ZRX |
| 07/12/2022 | $0.2847 | -5.97% | +28.95% | $2,480.00 | $1,761.83 | -718.17 USD | -28.96% | 6,188.95 ZRX | $4,680.00 | $6,033.77 | +1,353.77 USD | +28.93% | 21,195.44 ZRX |
| 07/19/2022 | $0.3200 | +12.37% | +44.91% | $2,490.00 | $1,989.84 | -500.16 USD | -20.09% | 6,220.20 ZRX | $4,680.00 | $6,780.41 | +2,100.41 USD | +44.88% | 21,195.44 ZRX |
| 07/26/2022 | $0.2850 | -10.93% | +29.07% | $2,500.00 | $1,782.38 | -717.62 USD | -28.70% | 6,255.29 ZRX | $4,680.00 | $6,039.44 | +1,359.44 USD | +29.05% | 21,195.44 ZRX |
| 08/02/2022 | $0.3658 | +28.34% | +65.66% | $2,510.00 | $2,297.58 | -212.42 USD | -8.46% | 6,282.63 ZRX | $4,680.00 | $7,751.26 | +3,071.26 USD | +65.63% | 21,195.44 ZRX |
| 08/09/2022 | $0.3642 | -0.42% | +64.96% | $2,520.00 | $2,297.90 | -222.10 USD | -8.81% | 6,310.08 ZRX | $4,680.00 | $7,718.60 | +3,038.60 USD | +64.93% | 21,195.44 ZRX |
| 08/16/2022 | $0.3758 | +3.16% | +70.18% | $2,530.00 | $2,380.55 | -149.45 USD | -5.91% | 6,336.70 ZRX | $4,680.00 | $7,962.62 | +3,282.62 USD | +70.14% | 21,195.44 ZRX |
| 08/23/2022 | $0.3065 | -18.44% | +38.80% | $2,540.00 | $1,951.58 | -588.42 USD | -23.17% | 6,369.33 ZRX | $4,680.00 | $6,494.36 | +1,814.36 USD | +38.77% | 21,195.44 ZRX |
| 08/30/2022 | $0.3063 | -0.05% | +38.72% | $2,550.00 | $1,960.51 | -589.49 USD | -23.12% | 6,401.97 ZRX | $4,680.00 | $6,490.79 | +1,810.79 USD | +38.69% | 21,195.44 ZRX |
| 09/06/2022 | $0.2993 | -2.27% | +35.57% | $2,560.00 | $1,925.94 | -634.06 USD | -24.77% | 6,435.38 ZRX | $4,680.00 | $6,343.22 | +1,663.22 USD | +35.54% | 21,195.44 ZRX |
| 09/13/2022 | $0.3199 | +6.86% | +44.87% | $2,570.00 | $2,068.05 | -501.95 USD | -19.53% | 6,466.65 ZRX | $4,680.00 | $6,778.34 | +2,098.34 USD | +44.84% | 21,195.44 ZRX |
| 09/20/2022 | $0.2732 | -14.58% | +23.74% | $2,580.00 | $1,776.49 | -803.51 USD | -31.14% | 6,503.25 ZRX | $4,680.00 | $5,789.94 | +1,109.94 USD | +23.72% | 21,195.44 ZRX |
| 09/27/2022 | $0.2681 | -1.86% | +21.44% | $2,590.00 | $1,753.41 | -836.59 USD | -32.30% | 6,540.54 ZRX | $4,680.00 | $5,682.14 | +1,002.14 USD | +21.41% | 21,195.44 ZRX |
| 10/04/2022 | $0.2666 | -0.56% | +20.76% | $2,600.00 | $1,753.58 | -846.42 USD | -32.55% | 6,578.04 ZRX | $4,680.00 | $5,650.30 | +970.30 USD | +20.73% | 21,195.44 ZRX |
| 10/11/2022 | $0.2603 | -2.36% | +17.91% | $2,610.00 | $1,722.24 | -887.76 USD | -34.01% | 6,616.45 ZRX | $4,680.00 | $5,517.10 | +837.10 USD | +17.89% | 21,195.44 ZRX |
| 10/18/2022 | $0.2551 | -2.02% | +15.53% | $2,620.00 | $1,697.52 | -922.48 USD | -35.21% | 6,655.65 ZRX | $4,680.00 | $5,405.90 | +725.90 USD | +15.51% | 21,195.44 ZRX |
| 10/25/2022 | $0.2434 | -4.59% | +10.23% | $2,630.00 | $1,629.63 | -1,000.37 USD | -38.04% | 6,696.74 ZRX | $4,680.00 | $5,157.85 | +477.85 USD | +10.21% | 21,195.44 ZRX |
| 11/01/2022 | $0.2551 | +4.80% | +15.52% | $2,640.00 | $1,717.83 | -922.17 USD | -34.93% | 6,735.94 ZRX | $4,680.00 | $5,405.36 | +725.36 USD | +15.50% | 21,195.44 ZRX |
| 11/08/2022 | $0.2586 | +1.36% | +17.10% | $2,650.00 | $1,751.27 | -898.73 USD | -33.91% | 6,774.62 ZRX | $4,680.00 | $5,479.10 | +799.10 USD | +17.07% | 21,195.44 ZRX |
| 11/15/2022 | $0.1779 | -31.21% | -19.44% | $2,660.00 | $1,214.74 | -1,445.26 USD | -54.33% | 6,830.84 ZRX | $4,680.00 | $3,769.23 | -910.77 USD | -19.46% | 21,195.44 ZRX |
| 11/22/2022 | $0.1817 | +2.17% | -17.70% | $2,670.00 | $1,251.05 | -1,418.95 USD | -53.14% | 6,885.87 ZRX | $4,680.00 | $3,850.88 | -829.12 USD | -17.72% | 21,195.44 ZRX |
| 11/29/2022 | $0.1852 | +1.90% | -16.13% | $2,680.00 | $1,284.89 | -1,395.11 USD | -52.06% | 6,939.87 ZRX | $4,680.00 | $3,924.24 | -755.76 USD | -16.15% | 21,195.44 ZRX |
| 12/06/2022 | $0.1919 | +3.64% | -13.08% | $2,690.00 | $1,341.60 | -1,348.40 USD | -50.13% | 6,991.98 ZRX | $4,680.00 | $4,066.92 | -613.08 USD | -13.10% | 21,195.44 ZRX |
| 12/13/2022 | $0.1900 | -1.01% | -13.96% | $2,700.00 | $1,338.09 | -1,361.91 USD | -50.44% | 7,044.61 ZRX | $4,680.00 | $4,025.96 | -654.04 USD | -13.98% | 21,195.44 ZRX |
| 12/20/2022 | $0.1591 | -16.23% | -27.93% | $2,710.00 | $1,130.86 | -1,579.14 USD | -58.27% | 7,107.45 ZRX | $4,680.00 | $3,372.38 | -1,307.62 USD | -27.94% | 21,195.44 ZRX |
| 12/27/2022 | $0.1639 | +3.01% | -25.76% | $2,720.00 | $1,174.88 | -1,545.12 USD | -56.81% | 7,168.45 ZRX | $4,680.00 | $3,473.84 | -1,206.16 USD | -25.77% | 21,195.44 ZRX |
| 01/03/2023 | $0.1563 | -4.66% | -29.21% | $2,730.00 | $1,130.17 | -1,599.83 USD | -58.60% | 7,232.44 ZRX | $4,680.00 | $3,312.09 | -1,367.91 USD | -29.23% | 21,195.44 ZRX |
| 01/10/2023 | $0.1696 | +8.49% | -23.20% | $2,740.00 | $1,236.13 | -1,503.87 USD | -54.89% | 7,291.41 ZRX | $4,680.00 | $3,593.31 | -1,086.69 USD | -23.22% | 21,195.44 ZRX |
| 01/17/2023 | $0.2093 | +23.46% | -5.19% | $2,750.00 | $1,536.11 | -1,213.89 USD | -44.14% | 7,339.18 ZRX | $4,680.00 | $4,436.26 | -243.74 USD | -5.21% | 21,195.44 ZRX |
| 01/24/2023 | $0.2276 | +8.74% | +3.10% | $2,760.00 | $1,680.43 | -1,079.57 USD | -39.11% | 7,383.11 ZRX | $4,680.00 | $4,824.17 | +144.17 USD | +3.08% | 21,195.44 ZRX |
| 01/31/2023 | $0.2151 | -5.53% | -2.60% | $2,770.00 | $1,597.45 | -1,172.55 USD | -42.33% | 7,429.61 ZRX | $4,680.00 | $4,557.27 | -122.73 USD | -2.62% | 21,195.44 ZRX |
| 02/07/2023 | $0.2453 | +14.07% | +11.10% | $2,780.00 | $1,832.16 | -947.84 USD | -34.10% | 7,470.37 ZRX | $4,680.00 | $5,198.32 | +518.32 USD | +11.08% | 21,195.44 ZRX |
| 02/14/2023 | $0.2248 | -8.36% | +1.81% | $2,790.00 | $1,689.06 | -1,100.94 USD | -39.46% | 7,514.85 ZRX | $4,680.00 | $4,763.95 | +83.95 USD | +1.79% | 21,195.44 ZRX |
| 02/21/2023 | $0.2745 | +22.11% | +24.32% | $2,800.00 | $2,072.44 | -727.56 USD | -25.98% | 7,551.28 ZRX | $4,680.00 | $5,817.05 | +1,137.05 USD | +24.30% | 21,195.44 ZRX |
| 02/28/2023 | $0.2622 | -4.48% | +18.75% | $2,810.00 | $1,989.55 | -820.45 USD | -29.20% | 7,589.42 ZRX | $4,680.00 | $5,556.33 | +876.33 USD | +18.73% | 21,195.44 ZRX |
| 03/07/2023 | $0.2412 | -8.01% | +9.24% | $2,820.00 | $1,840.16 | -979.84 USD | -34.75% | 7,630.88 ZRX | $4,680.00 | $5,111.21 | +431.21 USD | +9.21% | 21,195.44 ZRX |
| 03/14/2023 | $0.2265 | -6.09% | +2.59% | $2,830.00 | $1,738.13 | -1,091.87 USD | -38.58% | 7,675.03 ZRX | $4,680.00 | $4,800.05 | +120.05 USD | +2.57% | 21,195.44 ZRX |
| 03/21/2023 | $0.2373 | +4.75% | +7.46% | $2,840.00 | $1,830.68 | -1,009.32 USD | -35.54% | 7,717.18 ZRX | $4,680.00 | $5,028.00 | +348.00 USD | +7.44% | 21,195.44 ZRX |
| 03/28/2023 | $0.2173 | -8.40% | -1.57% | $2,850.00 | $1,686.93 | -1,163.07 USD | -40.81% | 7,763.19 ZRX | $4,680.00 | $4,605.74 | -74.26 USD | -1.59% | 21,195.44 ZRX |
| 04/04/2023 | $0.2931 | +34.84% | +32.73% | $2,860.00 | $2,284.69 | -575.31 USD | -20.12% | 7,797.31 ZRX | $4,680.00 | $6,210.47 | +1,530.47 USD | +32.70% | 21,195.44 ZRX |
| 04/11/2023 | $0.2890 | -1.39% | +30.88% | $2,870.00 | $2,262.85 | -607.15 USD | -21.16% | 7,831.91 ZRX | $4,680.00 | $6,123.94 | +1,443.94 USD | +30.85% | 21,195.44 ZRX |
| 04/18/2023 | $0.2931 | +1.43% | +32.76% | $2,880.00 | $2,305.32 | -574.68 USD | -19.95% | 7,866.03 ZRX | $4,680.00 | $6,211.81 | +1,531.81 USD | +32.73% | 21,195.44 ZRX |
| 04/25/2023 | $0.2581 | -11.94% | +16.90% | $2,890.00 | $2,040.03 | -849.97 USD | -29.41% | 7,904.77 ZRX | $4,680.00 | $5,470.04 | +790.04 USD | +16.88% | 21,195.44 ZRX |
| 05/02/2023 | $0.2474 | -4.17% | +12.02% | $2,900.00 | $1,964.88 | -935.12 USD | -32.25% | 7,945.19 ZRX | $4,680.00 | $5,241.72 | +561.72 USD | +12.00% | 21,195.44 ZRX |
| 05/09/2023 | $0.2156 | -12.83% | -2.34% | $2,910.00 | $1,722.84 | -1,187.16 USD | -40.80% | 7,991.57 ZRX | $4,680.00 | $4,569.37 | -110.63 USD | -2.36% | 21,195.44 ZRX |
| 05/16/2023 | $0.2231 | +3.45% | +1.03% | $2,920.00 | $1,792.33 | -1,127.67 USD | -38.62% | 8,036.40 ZRX | $4,680.00 | $4,727.15 | +47.15 USD | +1.01% | 21,195.44 ZRX |
| 05/23/2023 | $0.2214 | -0.76% | +0.26% | $2,930.00 | $1,788.67 | -1,141.33 USD | -38.95% | 8,081.57 ZRX | $4,680.00 | $4,691.13 | +11.13 USD | +0.24% | 21,195.44 ZRX |
| 05/30/2023 | $0.2271 | +2.58% | +2.84% | $2,940.00 | $1,844.80 | -1,095.20 USD | -37.25% | 8,125.61 ZRX | $4,680.00 | $4,812.12 | +132.12 USD | +2.82% | 21,195.44 ZRX |
| 06/06/2023 | $0.2060 | -9.27% | -6.69% | $2,950.00 | $1,683.84 | -1,266.16 USD | -42.92% | 8,174.15 ZRX | $4,680.00 | $4,366.18 | -313.82 USD | -6.71% | 21,195.44 ZRX |
| 06/13/2023 | $0.1722 | -16.40% | -21.99% | $2,960.00 | $1,417.71 | -1,542.29 USD | -52.10% | 8,232.20 ZRX | $4,680.00 | $3,650.17 | -1,029.83 USD | -22.01% | 21,195.44 ZRX |
| 06/20/2023 | $0.1779 | +3.31% | -19.41% | $2,970.00 | $1,474.60 | -1,495.40 USD | -50.35% | 8,288.40 ZRX | $4,680.00 | $3,770.90 | -909.10 USD | -19.43% | 21,195.44 ZRX |
| 06/27/2023 | $0.2124 | +19.37% | -3.80% | $2,980.00 | $1,770.15 | -1,209.85 USD | -40.60% | 8,335.48 ZRX | $4,680.00 | $4,501.15 | -178.85 USD | -3.82% | 21,195.44 ZRX |
| 07/04/2023 | $0.2180 | +2.61% | -1.29% | $2,990.00 | $1,826.36 | -1,163.64 USD | -38.92% | 8,381.36 ZRX | $4,680.00 | $4,618.64 | -61.36 USD | -1.31% | 21,195.44 ZRX |
| 07/11/2023 | $0.2031 | -6.79% | -8.00% | $3,000.00 | $1,712.27 | -1,287.73 USD | -42.92% | 8,430.59 ZRX | $4,680.00 | $4,304.84 | -375.16 USD | -8.02% | 21,195.44 ZRX |
| 07/18/2023 | $0.2241 | +10.32% | +1.50% | $3,010.00 | $1,898.95 | -1,111.05 USD | -36.91% | 8,475.21 ZRX | $4,680.00 | $4,749.04 | +69.04 USD | +1.48% | 21,195.44 ZRX |
| 07/25/2023 | $0.2066 | -7.81% | -6.43% | $3,020.00 | $1,760.63 | -1,259.37 USD | -41.70% | 8,523.61 ZRX | $4,680.00 | $4,378.11 | -301.89 USD | -6.45% | 21,195.44 ZRX |
| 08/01/2023 | $0.2158 | +4.44% | -2.28% | $3,030.00 | $1,848.75 | -1,181.25 USD | -38.99% | 8,569.96 ZRX | $4,680.00 | $4,572.37 | -107.63 USD | -2.30% | 21,195.44 ZRX |
| 08/08/2023 | $0.2162 | +0.18% | -2.10% | $3,040.00 | $1,862.13 | -1,177.87 USD | -38.75% | 8,616.22 ZRX | $4,680.00 | $4,580.74 | -99.26 USD | -2.12% | 21,195.44 ZRX |
| 08/15/2023 | $0.2250 | +4.07% | +1.88% | $3,050.00 | $1,947.90 | -1,102.10 USD | -36.13% | 8,660.67 ZRX | $4,680.00 | $4,767.14 | +87.14 USD | +1.86% | 21,195.44 ZRX |
| 08/22/2023 | $0.1743 | -22.54% | -21.08% | $3,060.00 | $1,518.82 | -1,541.18 USD | -50.37% | 8,718.06 ZRX | $4,680.00 | $3,692.58 | -987.42 USD | -21.10% | 21,195.44 ZRX |
| 08/29/2023 | $0.1712 | -1.76% | -22.48% | $3,070.00 | $1,502.02 | -1,567.98 USD | -51.07% | 8,776.48 ZRX | $4,680.00 | $3,627.43 | -1,052.57 USD | -22.49% | 21,195.44 ZRX |
| 09/05/2023 | $0.1688 | -1.37% | -23.54% | $3,080.00 | $1,491.40 | -1,588.60 USD | -51.58% | 8,835.71 ZRX | $4,680.00 | $3,577.64 | -1,102.36 USD | -23.55% | 21,195.44 ZRX |
| 09/12/2023 | $0.1582 | -6.31% | -28.36% | $3,090.00 | $1,407.37 | -1,682.63 USD | -54.45% | 8,898.93 ZRX | $4,680.00 | $3,352.06 | -1,327.94 USD | -28.37% | 21,195.44 ZRX |
| 09/19/2023 | $0.1809 | +14.36% | -18.07% | $3,100.00 | $1,619.52 | -1,480.48 USD | -47.76% | 8,954.21 ZRX | $4,680.00 | $3,833.56 | -846.44 USD | -18.09% | 21,195.44 ZRX |
| 09/26/2023 | $0.1826 | +0.96% | -17.29% | $3,110.00 | $1,645.02 | -1,464.98 USD | -47.11% | 9,008.96 ZRX | $4,680.00 | $3,870.26 | -809.74 USD | -17.30% | 21,195.44 ZRX |
| 10/03/2023 | $0.1902 | +4.13% | -13.87% | $3,120.00 | $1,722.99 | -1,397.01 USD | -44.78% | 9,061.54 ZRX | $4,680.00 | $4,030.16 | -649.84 USD | -13.89% | 21,195.44 ZRX |
| 10/10/2023 | $0.1957 | +2.89% | -11.38% | $3,130.00 | $1,782.85 | -1,347.15 USD | -43.04% | 9,112.65 ZRX | $4,680.00 | $4,146.79 | -533.21 USD | -11.39% | 21,195.44 ZRX |
| 10/17/2023 | $0.2397 | +22.49% | +8.55% | $3,140.00 | $2,193.74 | -946.26 USD | -30.14% | 9,154.37 ZRX | $4,680.00 | $5,079.24 | +399.24 USD | +8.53% | 21,195.44 ZRX |
| 10/24/2023 | $0.2297 | -4.16% | +4.03% | $3,150.00 | $2,112.42 | -1,037.58 USD | -32.94% | 9,197.90 ZRX | $4,680.00 | $4,867.82 | +187.82 USD | +4.01% | 21,195.44 ZRX |
| 10/31/2023 | $0.2664 | +15.98% | +20.65% | $3,160.00 | $2,459.90 | -700.10 USD | -22.16% | 9,235.44 ZRX | $4,680.00 | $5,645.50 | +965.50 USD | +20.63% | 21,195.44 ZRX |
| 11/07/2023 | $0.2721 | +2.13% | +23.23% | $3,170.00 | $2,522.38 | -647.62 USD | -20.43% | 9,272.19 ZRX | $4,680.00 | $5,765.95 | +1,085.95 USD | +23.20% | 21,195.44 ZRX |
| 11/14/2023 | $0.5221 | +91.89% | +136.46% | $3,180.00 | $4,850.18 | +1,670.18 USD | +52.52% | 9,291.34 ZRX | $4,680.00 | $11,064.24 | +6,384.24 USD | +136.42% | 21,195.44 ZRX |
| 11/21/2023 | $0.3957 | -24.22% | +79.20% | $3,190.00 | $3,685.63 | +495.63 USD | +15.54% | 9,316.61 ZRX | $4,680.00 | $8,384.87 | +3,704.87 USD | +79.16% | 21,195.44 ZRX |
| 11/28/2023 | $0.3917 | -1.00% | +77.40% | $3,200.00 | $3,658.65 | +458.65 USD | +14.33% | 9,342.14 ZRX | $4,680.00 | $8,300.74 | +3,620.74 USD | +77.37% | 21,195.44 ZRX |
| 12/05/2023 | $0.4130 | +5.44% | +87.06% | $3,210.00 | $3,867.78 | +657.78 USD | +20.49% | 9,366.36 ZRX | $4,680.00 | $8,752.54 | +4,072.54 USD | +87.02% | 21,195.44 ZRX |
| 12/12/2023 | $0.3800 | -8.00% | +72.09% | $3,220.00 | $3,568.33 | +348.33 USD | +10.82% | 9,392.67 ZRX | $4,680.00 | $8,052.28 | +3,372.28 USD | +72.06% | 21,195.44 ZRX |
| 12/19/2023 | $0.3671 | -3.40% | +66.24% | $3,230.00 | $3,457.05 | +227.05 USD | +7.03% | 9,419.92 ZRX | $4,680.00 | $7,778.60 | +3,098.60 USD | +66.21% | 21,195.44 ZRX |
| 12/26/2023 | $0.3686 | +0.41% | +66.93% | $3,240.00 | $3,481.39 | +241.39 USD | +7.45% | 9,447.05 ZRX | $4,680.00 | $7,810.86 | +3,130.86 USD | +66.90% | 21,195.44 ZRX |
| 01/02/2024 | $0.3737 | +1.38% | +69.23% | $3,250.00 | $3,539.41 | +289.41 USD | +8.90% | 9,473.81 ZRX | $4,680.00 | $7,918.60 | +3,238.60 USD | +69.20% | 21,195.44 ZRX |
| 01/09/2024 | $0.3230 | -13.55% | +46.31% | $3,260.00 | $3,069.88 | -190.12 USD | -5.83% | 9,504.76 ZRX | $4,680.00 | $6,845.77 | +2,165.77 USD | +46.28% | 21,195.44 ZRX |
| 01/16/2024 | $0.3372 | +4.39% | +52.74% | $3,270.00 | $3,214.79 | -55.21 USD | -1.69% | 9,534.41 ZRX | $4,680.00 | $7,146.64 | +2,466.64 USD | +52.71% | 21,195.44 ZRX |
| 01/23/2024 | $0.2980 | -11.64% | +34.96% | $3,280.00 | $2,850.67 | -429.33 USD | -13.09% | 9,567.97 ZRX | $4,680.00 | $6,314.94 | +1,634.94 USD | +34.93% | 21,195.44 ZRX |
| 01/30/2024 | $0.3465 | +16.29% | +56.95% | $3,290.00 | $3,325.08 | +35.08 USD | +1.07% | 9,596.83 ZRX | $4,680.00 | $7,343.73 | +2,663.73 USD | +56.92% | 21,195.44 ZRX |
| 02/06/2024 | $0.3129 | -9.71% | +41.71% | $3,300.00 | $3,012.29 | -287.71 USD | -8.72% | 9,628.79 ZRX | $4,680.00 | $6,630.83 | +1,950.83 USD | +41.68% | 21,195.44 ZRX |
| 02/13/2024 | $0.3284 | +4.95% | +48.73% | $3,310.00 | $3,171.36 | -138.64 USD | -4.19% | 9,659.24 ZRX | $4,680.00 | $6,958.97 | +2,278.97 USD | +48.70% | 21,195.44 ZRX |
| 02/20/2024 | $0.3646 | +11.04% | +65.15% | $3,320.00 | $3,531.51 | +211.51 USD | +6.37% | 9,686.66 ZRX | $4,680.00 | $7,727.31 | +3,047.31 USD | +65.11% | 21,195.44 ZRX |
| 02/27/2024 | $0.3729 | +2.27% | +68.89% | $3,330.00 | $3,621.64 | +291.64 USD | +8.76% | 9,713.48 ZRX | $4,680.00 | $7,902.66 | +3,222.66 USD | +68.86% | 21,195.44 ZRX |
| 03/05/2024 | $0.4415 | +18.40% | +99.96% | $3,340.00 | $4,297.86 | +957.86 USD | +28.68% | 9,736.13 ZRX | $4,680.00 | $9,356.39 | +4,676.39 USD | +99.92% | 21,195.44 ZRX |
| 03/12/2024 | $0.8247 | +86.79% | +273.51% | $3,350.00 | $8,038.01 | +4,688.01 USD | +139.94% | 9,748.25 ZRX | $4,680.00 | $17,476.90 | +12,796.90 USD | +273.44% | 21,195.44 ZRX |
| 03/19/2024 | $1.18 | +43.32% | +435.31% | $3,360.00 | $11,529.81 | +8,169.81 USD | +243.15% | 9,756.71 ZRX | $4,680.00 | $25,047.31 | +20,367.31 USD | +435.20% | 21,195.44 ZRX |
| 03/26/2024 | $1.00 | -15.16% | +354.15% | $3,370.00 | $9,791.72 | +6,421.72 USD | +190.56% | 9,766.68 ZRX | $4,680.00 | $21,249.76 | +16,569.76 USD | +354.05% | 21,195.44 ZRX |
| 04/02/2024 | $0.7099 | -29.21% | +221.49% | $3,380.00 | $6,941.59 | +3,561.59 USD | +105.37% | 9,780.77 ZRX | $4,680.00 | $15,042.79 | +10,362.79 USD | +221.43% | 21,195.44 ZRX |
| 04/09/2024 | $0.7353 | +3.58% | +233.00% | $3,390.00 | $7,200.04 | +3,810.04 USD | +112.39% | 9,794.37 ZRX | $4,680.00 | $15,581.20 | +10,901.20 USD | +232.93% | 21,195.44 ZRX |
| 04/16/2024 | $0.4830 | -34.31% | +118.75% | $3,400.00 | $4,739.79 | +1,339.79 USD | +39.41% | 9,815.08 ZRX | $4,680.00 | $10,235.48 | +5,555.48 USD | +118.71% | 21,195.44 ZRX |
| 04/23/2024 | $0.5708 | +18.17% | +158.51% | $3,410.00 | $5,611.22 | +2,201.22 USD | +64.55% | 9,832.59 ZRX | $4,680.00 | $12,095.71 | +7,415.71 USD | +158.46% | 21,195.44 ZRX |
| 04/30/2024 | $0.4973 | -12.88% | +125.20% | $3,420.00 | $4,898.28 | +1,478.28 USD | +43.22% | 9,852.71 ZRX | $4,680.00 | $10,537.33 | +5,857.33 USD | +125.16% | 21,195.44 ZRX |
| 05/07/2024 | $0.4875 | -1.96% | +120.79% | $3,430.00 | $4,812.39 | +1,382.39 USD | +40.30% | 9,873.22 ZRX | $4,680.00 | $10,331.05 | +5,651.05 USD | +120.75% | 21,195.44 ZRX |
| 05/14/2024 | $0.4516 | -7.36% | +104.54% | $3,440.00 | $4,468.22 | +1,028.22 USD | +29.89% | 9,895.36 ZRX | $4,680.00 | $9,570.73 | +4,890.73 USD | +104.50% | 21,195.44 ZRX |
| 05/21/2024 | $0.5790 | +28.20% | +162.22% | $3,450.00 | $5,738.20 | +2,288.20 USD | +66.32% | 9,912.63 ZRX | $4,680.00 | $12,269.57 | +7,589.57 USD | +162.17% | 21,195.44 ZRX |
| 05/28/2024 | $0.5590 | -3.46% | +153.16% | $3,460.00 | $5,549.87 | +2,089.87 USD | +60.40% | 9,930.52 ZRX | $4,680.00 | $11,845.51 | +7,165.51 USD | +153.11% | 21,195.44 ZRX |
| 06/04/2024 | $0.5034 | -9.94% | +128.00% | $3,470.00 | $5,008.23 | +1,538.23 USD | +44.33% | 9,950.38 ZRX | $4,680.00 | $10,668.10 | +5,988.10 USD | +127.95% | 21,195.44 ZRX |
| 06/11/2024 | $0.4550 | -9.61% | +106.08% | $3,480.00 | $4,536.72 | +1,056.72 USD | +30.37% | 9,972.36 ZRX | $4,680.00 | $9,642.43 | +4,962.43 USD | +106.03% | 21,195.44 ZRX |
| 06/18/2024 | $0.3732 | -17.99% | +69.00% | $3,490.00 | $3,730.59 | +240.59 USD | +6.89% | 9,999.16 ZRX | $4,680.00 | $7,907.82 | +3,227.82 USD | +68.97% | 21,195.44 ZRX |
| 06/25/2024 | $0.3605 | -3.38% | +63.29% | $3,500.00 | $3,614.40 | +114.40 USD | +3.27% | 10,026.90 ZRX | $4,680.00 | $7,640.34 | +2,960.34 USD | +63.26% | 21,195.44 ZRX |
| 07/02/2024 | $0.3568 | -1.05% | +61.58% | $3,510.00 | $3,586.61 | +76.61 USD | +2.18% | 10,054.92 ZRX | $4,680.00 | $7,560.46 | +2,880.46 USD | +61.55% | 21,195.44 ZRX |
| 07/09/2024 | $0.3018 | -15.42% | +36.66% | $3,520.00 | $3,043.48 | -476.52 USD | -13.54% | 10,088.06 ZRX | $4,680.00 | $6,394.48 | +1,714.48 USD | +36.63% | 21,195.44 ZRX |
| 07/16/2024 | $0.3648 | +20.89% | +65.21% | $3,530.00 | $3,689.25 | +159.25 USD | +4.51% | 10,115.48 ZRX | $4,680.00 | $7,730.27 | +3,050.27 USD | +65.18% | 21,195.44 ZRX |
| 07/23/2024 | $0.3733 | +2.33% | +69.07% | $3,540.00 | $3,785.37 | +245.37 USD | +6.93% | 10,142.27 ZRX | $4,680.00 | $7,910.71 | +3,230.71 USD | +69.03% | 21,195.44 ZRX |
| 07/30/2024 | $0.3768 | +0.95% | +70.67% | $3,550.00 | $3,831.22 | +281.22 USD | +7.92% | 10,168.80 ZRX | $4,680.00 | $7,985.64 | +3,305.64 USD | +70.63% | 21,195.44 ZRX |
| 08/06/2024 | $0.2616 | -30.58% | +18.47% | $3,560.00 | $2,669.46 | -890.54 USD | -25.02% | 10,207.03 ZRX | $4,680.00 | $5,543.29 | +863.29 USD | +18.45% | 21,195.44 ZRX |
| 08/13/2024 | $0.3111 | +18.92% | +40.88% | $3,570.00 | $3,184.44 | -385.56 USD | -10.80% | 10,239.18 ZRX | $4,680.00 | $6,591.90 | +1,911.90 USD | +40.85% | 21,195.44 ZRX |
| 08/20/2024 | $0.3089 | -0.70% | +39.89% | $3,580.00 | $3,172.14 | -407.86 USD | -11.39% | 10,271.55 ZRX | $4,680.00 | $6,545.73 | +1,865.73 USD | +39.87% | 21,195.44 ZRX |
| 08/27/2024 | $0.3213 | +4.02% | +45.51% | $3,590.00 | $3,309.57 | -280.43 USD | -7.81% | 10,302.68 ZRX | $4,680.00 | $6,808.69 | +2,128.69 USD | +45.48% | 21,195.44 ZRX |
| 09/03/2024 | $0.2932 | -8.74% | +32.80% | $3,600.00 | $3,030.33 | -569.67 USD | -15.82% | 10,336.78 ZRX | $4,680.00 | $6,213.65 | +1,533.65 USD | +32.77% | 21,195.44 ZRX |
| 09/10/2024 | $0.2839 | -3.16% | +28.60% | $3,610.00 | $2,944.46 | -665.54 USD | -18.44% | 10,372.00 ZRX | $4,680.00 | $6,017.09 | +1,337.09 USD | +28.57% | 21,195.44 ZRX |
| 09/17/2024 | $0.2773 | -2.34% | +25.59% | $3,620.00 | $2,885.63 | -734.37 USD | -20.29% | 10,408.06 ZRX | $4,680.00 | $5,876.43 | +1,196.43 USD | +25.56% | 21,195.44 ZRX |
| 09/24/2024 | $0.3328 | +20.03% | +50.74% | $3,630.00 | $3,473.57 | -156.43 USD | -4.31% | 10,438.10 ZRX | $4,680.00 | $7,053.38 | +2,373.38 USD | +50.71% | 21,195.44 ZRX |
| 10/01/2024 | $0.3350 | +0.66% | +51.73% | $3,640.00 | $3,506.35 | -133.65 USD | -3.67% | 10,467.95 ZRX | $4,680.00 | $7,099.63 | +2,419.63 USD | +51.70% | 21,195.44 ZRX |
| 10/08/2024 | $0.3155 | -5.84% | +42.88% | $3,650.00 | $3,311.71 | -338.29 USD | -9.27% | 10,499.65 ZRX | $4,680.00 | $6,685.29 | +2,005.29 USD | +42.85% | 21,195.44 ZRX |
| 10/15/2024 | $0.3357 | +6.41% | +52.04% | $3,660.00 | $3,534.02 | -125.98 USD | -3.44% | 10,529.44 ZRX | $4,680.00 | $7,113.87 | +2,433.87 USD | +52.01% | 21,195.44 ZRX |
| 10/22/2024 | $0.3581 | +6.69% | +62.20% | $3,670.00 | $3,780.32 | +110.32 USD | +3.01% | 10,557.36 ZRX | $4,680.00 | $7,589.55 | +2,909.55 USD | +62.17% | 21,195.44 ZRX |
| 10/29/2024 | $0.3211 | -10.35% | +45.42% | $3,680.00 | $3,399.16 | -280.84 USD | -7.63% | 10,588.50 ZRX | $4,680.00 | $6,804.24 | +2,124.24 USD | +45.39% | 21,195.44 ZRX |
| 11/05/2024 | $0.2794 | -12.99% | +26.53% | $3,690.00 | $2,967.57 | -722.43 USD | -19.58% | 10,624.30 ZRX | $4,680.00 | $5,920.29 | +1,240.29 USD | +26.50% | 21,195.44 ZRX |
| 11/12/2024 | $0.3857 | +38.05% | +74.67% | $3,700.00 | $4,106.66 | +406.66 USD | +10.99% | 10,650.23 ZRX | $4,680.00 | $8,172.83 | +3,492.83 USD | +74.63% | 21,195.44 ZRX |
| 11/19/2024 | $0.4748 | +23.12% | +115.05% | $3,710.00 | $5,066.08 | +1,356.08 USD | +36.55% | 10,671.29 ZRX | $4,680.00 | $10,062.32 | +5,382.32 USD | +115.01% | 21,195.44 ZRX |
| 11/26/2024 | $0.4758 | +0.20% | +115.47% | $3,720.00 | $5,086.04 | +1,366.04 USD | +36.72% | 10,692.31 ZRX | $4,680.00 | $10,082.10 | +5,402.10 USD | +115.43% | 21,195.44 ZRX |
| 12/03/2024 | $0.6171 | +29.72% | +179.50% | $3,730.00 | $6,607.37 | +2,877.37 USD | +77.14% | 10,708.51 ZRX | $4,680.00 | $13,078.01 | +8,398.01 USD | +179.44% | 21,195.44 ZRX |
| 12/10/2024 | $0.6138 | -0.55% | +177.97% | $3,740.00 | $6,581.23 | +2,841.23 USD | +75.97% | 10,724.80 ZRX | $4,680.00 | $13,006.50 | +8,326.50 USD | +177.92% | 21,195.44 ZRX |
| 12/17/2024 | $0.5958 | -2.93% | +169.82% | $3,750.00 | $6,398.32 | +2,648.32 USD | +70.62% | 10,741.59 ZRX | $4,680.00 | $12,625.25 | +7,945.25 USD | +169.77% | 21,195.44 ZRX |
| 12/24/2024 | $0.4780 | -19.78% | +116.46% | $3,760.00 | $5,142.92 | +1,382.92 USD | +36.78% | 10,762.51 ZRX | $4,680.00 | $10,128.35 | +5,448.35 USD | +116.42% | 21,195.44 ZRX |
| 12/31/2024 | $0.4640 | -2.91% | +110.16% | $3,770.00 | $5,003.19 | +1,233.19 USD | +32.71% | 10,784.06 ZRX | $4,680.00 | $9,833.48 | +5,153.48 USD | +110.12% | 21,195.44 ZRX |
| 01/07/2025 | $0.5442 | +17.27% | +146.46% | $3,780.00 | $5,877.27 | +2,097.27 USD | +55.48% | 10,802.44 ZRX | $4,680.00 | $11,531.79 | +6,851.79 USD | +146.41% | 21,195.44 ZRX |
| 01/14/2025 | $0.4688 | -13.84% | +112.34% | $3,790.00 | $5,073.66 | +1,283.66 USD | +33.87% | 10,823.77 ZRX | $4,680.00 | $9,935.40 | +5,255.40 USD | +112.29% | 21,195.44 ZRX |
| 01/21/2025 | $0.4632 | -1.21% | +109.78% | $3,800.00 | $5,022.46 | +1,222.46 USD | +32.17% | 10,845.35 ZRX | $4,680.00 | $9,815.55 | +5,135.55 USD | +109.73% | 21,195.44 ZRX |
| 01/28/2025 | $0.4126 | -10.92% | +86.87% | $3,810.00 | $4,484.07 | +674.07 USD | +17.69% | 10,869.59 ZRX | $4,680.00 | $8,743.83 | +4,063.83 USD | +86.83% | 21,195.44 ZRX |
| 02/04/2025 | $0.3410 | -17.37% | +54.42% | $3,820.00 | $3,715.31 | -104.69 USD | -2.74% | 10,898.92 ZRX | $4,680.00 | $7,225.28 | +2,545.28 USD | +54.39% | 21,195.44 ZRX |
| 02/11/2025 | $0.3141 | -7.88% | +42.25% | $3,830.00 | $3,432.48 | -397.52 USD | -10.38% | 10,930.76 ZRX | $4,680.00 | $6,655.80 | +1,975.80 USD | +42.22% | 21,195.44 ZRX |
| 02/18/2025 | $0.3315 | +5.53% | +50.12% | $3,840.00 | $3,632.39 | -207.61 USD | -5.41% | 10,960.93 ZRX | $4,680.00 | $7,024.05 | +2,344.05 USD | +50.09% | 21,195.44 ZRX |
| 02/25/2025 | $0.2903 | -12.42% | +31.48% | $3,850.00 | $3,191.36 | -658.64 USD | -17.11% | 10,995.37 ZRX | $4,680.00 | $6,151.89 | +1,471.89 USD | +31.45% | 21,195.44 ZRX |
| 03/04/2025 | $0.2714 | -6.51% | +22.92% | $3,860.00 | $2,993.71 | -866.29 USD | -22.44% | 11,032.22 ZRX | $4,680.00 | $5,751.61 | +1,071.61 USD | +22.90% | 21,195.44 ZRX |
| 03/11/2025 | $0.2307 | -15.02% | +4.46% | $3,870.00 | $2,554.13 | -1,315.87 USD | -34.00% | 11,075.57 ZRX | $4,680.00 | $4,887.86 | +207.86 USD | +4.44% | 21,195.44 ZRX |
| 03/18/2025 | $0.2617 | +13.47% | +18.53% | $3,880.00 | $2,908.11 | -971.89 USD | -25.05% | 11,113.78 ZRX | $4,680.00 | $5,546.15 | +866.15 USD | +18.51% | 21,195.44 ZRX |
| 03/25/2025 | $0.2907 | +11.08% | +31.67% | $3,890.00 | $3,240.47 | -649.53 USD | -16.70% | 11,148.18 ZRX | $4,680.00 | $6,160.94 | +1,480.94 USD | +31.64% | 21,195.44 ZRX |
| 04/01/2025 | $0.2424 | -16.62% | +9.78% | $3,900.00 | $2,711.77 | -1,188.23 USD | -30.47% | 11,189.43 ZRX | $4,680.00 | $5,136.73 | +456.73 USD | +9.76% | 21,195.44 ZRX |
| 04/08/2025 | $0.2133 | -11.99% | -3.39% | $3,910.00 | $2,396.49 | -1,513.51 USD | -38.71% | 11,236.31 ZRX | $4,680.00 | $4,520.58 | -159.42 USD | -3.41% | 21,195.44 ZRX |
| 04/15/2025 | $0.2339 | +9.66% | +5.95% | $3,920.00 | $2,638.10 | -1,281.90 USD | -32.70% | 11,279.06 ZRX | $4,680.00 | $4,957.48 | +277.48 USD | +5.93% | 21,195.44 ZRX |
| 04/22/2025 | $0.2541 | +8.64% | +15.10% | $3,930.00 | $2,875.91 | -1,054.09 USD | -26.82% | 11,318.40 ZRX | $4,680.00 | $5,385.58 | +705.58 USD | +15.08% | 21,195.44 ZRX |
| 04/29/2025 | $0.2739 | +7.79% | +24.06% | $3,940.00 | $3,109.81 | -830.19 USD | -21.07% | 11,354.91 ZRX | $4,680.00 | $5,804.87 | +1,124.87 USD | +24.04% | 21,195.44 ZRX |
| 05/06/2025 | $0.2551 | -6.89% | +15.51% | $3,950.00 | $2,905.52 | -1,044.48 USD | -26.44% | 11,394.12 ZRX | $4,680.00 | $5,404.88 | +724.88 USD | +15.49% | 21,195.44 ZRX |
| 05/13/2025 | $0.3025 | +18.59% | +36.99% | $3,960.00 | $3,455.65 | -504.35 USD | -12.74% | 11,427.18 ZRX | $4,680.00 | $6,409.64 | +1,729.64 USD | +36.96% | 21,195.44 ZRX |
| 05/20/2025 | $0.2702 | -10.67% | +22.37% | $3,970.00 | $3,096.87 | -873.13 USD | -21.99% | 11,464.19 ZRX | $4,680.00 | $5,725.61 | +1,045.61 USD | +22.34% | 21,195.44 ZRX |
| 05/27/2025 | $0.2594 | -3.98% | +17.50% | $3,980.00 | $2,983.69 | -996.31 USD | -25.03% | 11,502.73 ZRX | $4,680.00 | $5,497.88 | +817.88 USD | +17.48% | 21,195.44 ZRX |
| 06/03/2025 | $0.2446 | -5.72% | +10.78% | $3,990.00 | $2,823.00 | -1,167.00 USD | -29.25% | 11,543.62 ZRX | $4,680.00 | $5,183.37 | +503.37 USD | +10.76% | 21,195.44 ZRX |
| 06/10/2025 | $0.2524 | +3.18% | +14.30% | $4,000.00 | $2,922.73 | -1,077.27 USD | -26.93% | 11,583.24 ZRX | $4,680.00 | $5,348.11 | +668.11 USD | +14.28% | 21,195.44 ZRX |
| 06/17/2025 | $0.2318 | -8.15% | +4.99% | $4,010.00 | $2,694.58 | -1,315.42 USD | -32.80% | 11,626.38 ZRX | $4,680.00 | $4,912.34 | +232.34 USD | +4.96% | 21,195.44 ZRX |
| 06/24/2025 | $0.2208 | -4.77% | -0.02% | $4,020.00 | $2,576.11 | -1,443.89 USD | -35.92% | 11,671.68 ZRX | $4,680.00 | $4,678.14 | -1.86 USD | -0.04% | 21,195.44 ZRX |
| 07/01/2025 | $0.2182 | -1.14% | -1.16% | $4,030.00 | $2,556.69 | -1,473.31 USD | -36.56% | 11,717.50 ZRX | $4,680.00 | $4,624.72 | -55.28 USD | -1.18% | 21,195.44 ZRX |
| 07/08/2025 | $0.2175 | -0.36% | -1.51% | $4,040.00 | $2,557.59 | -1,482.41 USD | -36.69% | 11,763.48 ZRX | $4,680.00 | $4,608.27 | -71.73 USD | -1.53% | 21,195.44 ZRX |
| 07/15/2025 | $0.2619 | +20.41% | +18.59% | $4,050.00 | $3,089.71 | -960.29 USD | -23.71% | 11,801.67 ZRX | $4,680.00 | $5,549.02 | +869.02 USD | +18.57% | 21,195.44 ZRX |
| 07/22/2025 | $0.3013 | +15.05% | +36.44% | $4,060.00 | $3,564.64 | -495.36 USD | -12.20% | 11,834.87 ZRX | $4,680.00 | $6,384.02 | +1,704.02 USD | +36.41% | 21,195.44 ZRX |
| 07/29/2025 | $0.2594 | -13.91% | +17.46% | $4,070.00 | $3,078.84 | -991.16 USD | -24.35% | 11,873.42 ZRX | $4,680.00 | $5,496.08 | +816.08 USD | +17.44% | 21,195.44 ZRX |
| 08/05/2025 | $0.2468 | -4.84% | +11.78% | $4,080.00 | $2,939.83 | -1,140.17 USD | -27.95% | 11,913.94 ZRX | $4,680.00 | $5,230.10 | +550.10 USD | +11.75% | 21,195.44 ZRX |
| 08/12/2025 | $0.2499 | +1.26% | +13.18% | $4,090.00 | $2,986.83 | -1,103.17 USD | -26.97% | 11,953.96 ZRX | $4,680.00 | $5,295.92 | +615.92 USD | +13.16% | 21,195.44 ZRX |
| 08/19/2025 | $0.2464 | -1.41% | +11.58% | $4,100.00 | $2,954.63 | -1,145.37 USD | -27.94% | 11,994.54 ZRX | $4,680.00 | $5,221.09 | +541.09 USD | +11.56% | 21,195.44 ZRX |
| 08/26/2025 | $0.2354 | -4.44% | +6.63% | $4,110.00 | $2,833.44 | -1,276.56 USD | -31.06% | 12,037.02 ZRX | $4,680.00 | $4,989.28 | +309.28 USD | +6.61% | 21,195.44 ZRX |
| 09/02/2025 | $0.2526 | +7.29% | +14.40% | $4,120.00 | $3,049.96 | -1,070.04 USD | -25.97% | 12,076.61 ZRX | $4,680.00 | $5,352.93 | +672.93 USD | +14.38% | 21,195.44 ZRX |
| 09/09/2025 | $0.2833 | +12.15% | +28.30% | $4,130.00 | $3,430.39 | -699.61 USD | -16.94% | 12,111.91 ZRX | $4,680.00 | $6,003.07 | +1,323.07 USD | +28.27% | 21,195.44 ZRX |
| 09/16/2025 | $0.2647 | -6.54% | +19.90% | $4,140.00 | $3,215.94 | -924.06 USD | -22.32% | 12,149.68 ZRX | $4,680.00 | $5,610.29 | +930.29 USD | +19.88% | 21,195.44 ZRX |
| 09/29/2025 | $0.2399 | -9.38% | +8.65% | $4,150.00 | $2,924.25 | -1,225.75 USD | -29.54% | 12,191.36 ZRX | $4,680.00 | $5,084.00 | +404.00 USD | +8.63% | 21,195.44 ZRX |
| 10/06/2025 | $0.2508 | +4.52% | +13.57% | $4,160.00 | $3,066.43 | -1,093.57 USD | -26.29% | 12,231.24 ZRX | $4,680.00 | $5,313.79 | +633.79 USD | +13.54% | 21,195.44 ZRX |
| 10/13/2025 | $0.2131 | -15.03% | -3.50% | $4,170.00 | $2,615.59 | -1,554.41 USD | -37.28% | 12,278.17 ZRX | $4,680.00 | $4,515.22 | -164.78 USD | -3.52% | 21,195.44 ZRX |
| 10/20/2025 | $0.2016 | -5.37% | -8.69% | $4,180.00 | $2,485.02 | -1,694.98 USD | -40.55% | 12,327.77 ZRX | $4,680.00 | $4,272.56 | -407.44 USD | -8.71% | 21,195.44 ZRX |
| 10/27/2025 | $0.2002 | -0.72% | -9.34% | $4,190.00 | $2,477.20 | -1,712.80 USD | -40.88% | 12,377.73 ZRX | $4,680.00 | $4,241.92 | -438.08 USD | -9.36% | 21,195.44 ZRX |
| 11/03/2025 | $0.1990 | -0.61% | -9.90% | $4,200.00 | $2,472.07 | -1,727.93 USD | -41.14% | 12,427.99 ZRX | $4,680.00 | $4,216.02 | -463.98 USD | -9.91% | 21,195.44 ZRX |
| 11/10/2025 | $0.2110 | +6.04% | -4.45% | $4,210.00 | $2,631.46 | -1,578.54 USD | -37.49% | 12,475.39 ZRX | $4,680.00 | $4,470.80 | -209.20 USD | -4.47% | 21,195.44 ZRX |
| 11/17/2025 | $0.1780 | -15.65% | -19.40% | $4,220.00 | $2,229.69 | -1,990.31 USD | -47.16% | 12,531.58 ZRX | $4,680.00 | $3,771.22 | -908.78 USD | -19.42% | 21,195.44 ZRX |
| 11/24/2025 | $0.1546 | -13.13% | -29.99% | $4,230.00 | $1,946.85 | -2,283.15 USD | -53.98% | 12,596.27 ZRX | $4,680.00 | $3,275.92 | -1,404.08 USD | -30.00% | 21,195.44 ZRX |
| 12/01/2025 | $0.1551 | +0.32% | -29.76% | $4,240.00 | $1,963.07 | -2,276.93 USD | -53.70% | 12,660.75 ZRX | $4,680.00 | $3,286.38 | -1,393.62 USD | -29.78% | 21,195.44 ZRX |
| 12/08/2025 | $0.1410 | -9.09% | -36.15% | $4,250.00 | $1,794.61 | -2,455.39 USD | -57.77% | 12,731.68 ZRX | $4,680.00 | $2,987.63 | -1,692.37 USD | -36.16% | 21,195.44 ZRX |
| 12/15/2025 | $0.1340 | -4.99% | -39.33% | $4,260.00 | $1,715.07 | -2,544.93 USD | -59.74% | 12,806.34 ZRX | $4,680.00 | $2,838.57 | -1,841.43 USD | -39.35% | 21,195.44 ZRX |
| 12/22/2025 | $0.1199 | -10.49% | -45.70% | $4,270.00 | $1,545.12 | -2,724.88 USD | -63.81% | 12,889.74 ZRX | $4,680.00 | $2,540.74 | -2,139.26 USD | -45.71% | 21,195.44 ZRX |
| 12/29/2025 | $0.1243 | +3.68% | -43.70% | $4,280.00 | $1,611.92 | -2,668.08 USD | -62.34% | 12,970.19 ZRX | $4,680.00 | $2,634.14 | -2,045.86 USD | -43.71% | 21,195.44 ZRX |
| 01/05/2026 | $0.1461 | +17.54% | -33.83% | $4,290.00 | $1,904.70 | -2,385.30 USD | -55.60% | 13,038.63 ZRX | $4,680.00 | $3,096.25 | -1,583.75 USD | -33.84% | 21,195.44 ZRX |
| 01/12/2026 | $0.1423 | -2.62% | -35.56% | $4,300.00 | $1,864.84 | -2,435.16 USD | -56.63% | 13,108.91 ZRX | $4,680.00 | $3,015.21 | -1,664.79 USD | -35.57% | 21,195.44 ZRX |
| 01/19/2026 | $0.1433 | +0.70% | -35.11% | $4,310.00 | $1,887.89 | -2,422.11 USD | -56.20% | 13,178.71 ZRX | $4,680.00 | $3,036.32 | -1,643.68 USD | -35.12% | 21,195.44 ZRX |
| 01/26/2026 | $0.1296 | -9.57% | -41.32% | $4,320.00 | $1,717.24 | -2,602.76 USD | -60.25% | 13,255.88 ZRX | $4,680.00 | $2,745.78 | -1,934.22 USD | -41.33% | 21,195.44 ZRX |
| 02/02/2026 | $0.1155 | -10.84% | -47.68% | $4,330.00 | $1,541.13 | -2,788.87 USD | -64.41% | 13,342.44 ZRX | $4,680.00 | $2,448.20 | -2,231.80 USD | -47.69% | 21,195.44 ZRX |
| 02/09/2026 | $0.1158 | +0.24% | -47.55% | $4,340.00 | $1,554.85 | -2,785.15 USD | -64.17% | 13,428.79 ZRX | $4,680.00 | $2,454.11 | -2,225.89 USD | -47.56% | 21,195.44 ZRX |
| 02/16/2026 | $0.1173 | +1.27% | -46.89% | $4,350.00 | $1,584.53 | -2,765.47 USD | -63.57% | 13,514.06 ZRX | $4,680.00 | $2,485.18 | -2,194.82 USD | -46.90% | 21,195.44 ZRX |
| 02/23/2026 | $0.1143 | -2.53% | -48.23% | $4,360.00 | $1,554.48 | -2,805.52 USD | -64.35% | 13,601.54 ZRX | $4,680.00 | $2,422.37 | -2,257.63 USD | -48.24% | 21,195.44 ZRX |
| 03/02/2026 | $0.1117 | -2.28% | -49.41% | $4,370.00 | $1,529.00 | -2,841.00 USD | -65.01% | 13,691.07 ZRX | $4,680.00 | $2,367.08 | -2,312.92 USD | -49.42% | 21,195.44 ZRX |
| 03/09/2026 | $0.1112 | -0.42% | -49.62% | $4,380.00 | $1,532.56 | -2,847.44 USD | -65.01% | 13,780.97 ZRX | $4,680.00 | $2,357.11 | -2,322.89 USD | -49.63% | 21,195.44 ZRX |
| 03/16/2026 | $0.1194 | +7.33% | -45.93% | $4,390.00 | $1,654.82 | -2,735.18 USD | -62.30% | 13,864.74 ZRX | $4,680.00 | $2,529.77 | -2,150.23 USD | -45.95% | 21,195.44 ZRX |
| 03/23/2026 | $0.1087 | -8.97% | -50.78% | $4,400.00 | $1,516.36 | -2,883.64 USD | -65.54% | 13,956.76 ZRX | $4,680.00 | $2,302.83 | -2,377.17 USD | -50.79% | 21,195.44 ZRX |
| 03/30/2026 | $0.0992 | -8.71% | -55.07% | $4,410.00 | $1,394.23 | -3,015.77 USD | -68.38% | 14,057.57 ZRX | $4,680.00 | $2,102.17 | -2,577.83 USD | -55.08% | 21,195.44 ZRX |
| 04/06/2026 | $0.1021 | +2.95% | -53.75% | $4,420.00 | $1,445.42 | -2,974.58 USD | -67.30% | 14,155.48 ZRX | $4,680.00 | $2,164.28 | -2,515.72 USD | -53.75% | 21,195.44 ZRX |
| 04/13/2026 | $0.1016 | -0.49% | -53.97% | $4,430.00 | $1,448.27 | -2,981.73 USD | -67.31% | 14,253.88 ZRX | $4,680.00 | $2,153.57 | -2,526.43 USD | -53.98% | 21,195.44 ZRX |
| 04/20/2026 | $0.1050 | +3.32% | -52.45% | $4,440.00 | $1,506.29 | -2,933.71 USD | -66.07% | 14,349.12 ZRX | $4,680.00 | $2,224.98 | -2,455.02 USD | -52.46% | 21,195.44 ZRX |
| 04/27/2026 | $0.1169 | +11.29% | -47.08% | $4,450.00 | $1,686.40 | -2,763.60 USD | -62.10% | 14,434.70 ZRX | $4,680.00 | $2,476.25 | -2,203.75 USD | -47.09% | 21,195.44 ZRX |
| 05/04/2026 | $0.1091 | -6.68% | -50.61% | $4,460.00 | $1,583.79 | -2,876.21 USD | -64.49% | 14,526.40 ZRX | $4,680.00 | $2,310.91 | -2,369.09 USD | -50.62% | 21,195.44 ZRX |
| 05/11/2026 | $0.1260 | +15.55% | -42.93% | $4,470.00 | $1,840.00 | -2,630.00 USD | -58.84% | 14,605.76 ZRX | $4,680.00 | $2,670.15 | -2,009.85 USD | -42.95% | 21,195.44 ZRX |
| 05/18/2026 | $0.1058 | -16.05% | -52.09% | $4,480.00 | $1,554.75 | -2,925.25 USD | -65.30% | 14,700.30 ZRX | $4,680.00 | $2,241.69 | -2,438.31 USD | -52.10% | 21,195.44 ZRX |
| 05/25/2026 | $0.1044 | -1.27% | -52.70% | $4,490.00 | $1,545.00 | -2,945.00 USD | -65.59% | 14,796.04 ZRX | $4,680.00 | $2,213.22 | -2,466.78 USD | -52.71% | 21,195.44 ZRX |
| 06/01/2026 | $0.1049 | +0.43% | -52.50% | $4,500.00 | $1,561.66 | -2,938.34 USD | -65.30% | 14,891.38 ZRX | $4,680.00 | $2,222.76 | -2,457.24 USD | -52.51% | 21,195.44 ZRX |
| 06/08/2026 | $0.0841 | -19.78% | -61.89% | $4,510.00 | $1,262.70 | -3,247.30 USD | -72.00% | 15,010.23 ZRX | $4,680.00 | $1,783.02 | -2,896.98 USD | -61.90% | 21,195.44 ZRX |
| 06/15/2026 | $0.0889 | +5.67% | -59.73% | $4,520.00 | $1,344.29 | -3,175.71 USD | -70.26% | 15,122.71 ZRX | $4,680.00 | $1,884.10 | -2,795.90 USD | -59.74% | 21,195.44 ZRX |
| 06/22/2026 | $0.0829 | -6.80% | -62.47% | $4,530.00 | $1,262.91 | -3,267.09 USD | -72.12% | 15,243.38 ZRX | $4,680.00 | $1,756.03 | -2,923.97 USD | -62.48% | 21,195.44 ZRX |
| 06/29/2026 | $0.0811 | -2.19% | -63.29% | $4,540.00 | $1,245.30 | -3,294.70 USD | -72.57% | 15,366.76 ZRX | $4,680.00 | $1,717.64 | -2,962.36 USD | -63.30% | 21,195.44 ZRX |
| 07/06/2026 | $0.0900 | +11.01% | -59.25% | $4,550.00 | $1,392.42 | -3,157.58 USD | -69.40% | 15,477.89 ZRX | $4,680.00 | $1,906.77 | -2,773.23 USD | -59.26% | 21,195.44 ZRX |
| 07/13/2026 | $0.0864 | -3.99% | -60.88% | $4,560.00 | $1,346.80 | -3,213.20 USD | -70.46% | 15,593.65 ZRX | $4,680.00 | $1,830.62 | -2,849.38 USD | -60.88% | 21,195.44 ZRX |
| 07/20/2026 | $0.0841 | -2.64% | -61.91% | $4,570.00 | $1,321.18 | -3,248.82 USD | -71.09% | 15,712.56 ZRX | $4,680.00 | $1,782.21 | -2,897.79 USD | -61.92% | 21,195.44 ZRX |
| 07/27/2026 | $0.0843 | +0.23% | -61.82% | $4,580.00 | $1,334.26 | -3,245.74 USD | -70.87% | 15,831.18 ZRX | $4,680.00 | $1,786.37 | -2,893.63 USD | -61.83% | 21,195.44 ZRX |
| 08/03/2026 | $0.0782 | -7.22% | -64.58% | $4,590.00 | $1,247.87 | -3,342.13 USD | -72.81% | 15,959.05 ZRX | $4,680.00 | $1,657.32 | -3,022.68 USD | -64.59% | 21,195.44 ZRX |
| 08/10/2026 | $0.0812 | +3.84% | -63.22% | $4,600.00 | $1,305.80 | -3,294.20 USD | -71.61% | 16,082.18 ZRX | $4,680.00 | $1,720.98 | -2,959.02 USD | -63.23% | 21,195.44 ZRX |
| 08/17/2026 | $0.0752 | -7.45% | -65.96% | $4,610.00 | $1,218.46 | -3,391.54 USD | -73.57% | 16,215.24 ZRX | $4,680.00 | $1,592.69 | -3,087.31 USD | -65.97% | 21,195.44 ZRX |
| 08/24/2026 | $0.1010 | +34.41% | -54.25% | $4,620.00 | $1,647.68 | -2,972.32 USD | -64.34% | 16,314.23 ZRX | $4,680.00 | $2,140.67 | -2,539.33 USD | -54.26% | 21,195.44 ZRX |
| 08/31/2026 | $0.0936 | -7.34% | -57.61% | $4,630.00 | $1,536.72 | -3,093.28 USD | -66.81% | 16,421.06 ZRX | $4,680.00 | $1,983.52 | -2,696.48 USD | -57.62% | 21,195.44 ZRX |
| 09/07/2026 | $0.1063 | +13.52% | -51.88% | $4,640.00 | $1,754.46 | -2,885.54 USD | -62.19% | 16,515.18 ZRX | $4,680.00 | $2,251.66 | -2,428.34 USD | -51.89% | 21,195.44 ZRX |
| 09/14/2026 | $0.1108 | +4.26% | -49.83% | $4,650.00 | $1,839.20 | -2,810.80 USD | -60.45% | 16,605.45 ZRX | $4,680.00 | $2,347.58 | -2,332.42 USD | -49.84% | 21,195.44 ZRX |
| 09/21/2026 | $0.1150 | +3.82% | -47.91% | $4,660.00 | $1,919.36 | -2,740.64 USD | -58.81% | 16,692.40 ZRX | $4,680.00 | $2,437.14 | -2,242.86 USD | -47.92% | 21,195.44 ZRX |
| 09/28/2026 | $0.1257 | +9.26% | -43.09% | $4,670.00 | $2,107.14 | -2,562.86 USD | -54.88% | 16,771.98 ZRX | $4,680.00 | $2,662.88 | -2,017.12 USD | -43.10% | 21,195.44 ZRX |
| 10/05/2026 | $0.1278 | +1.69% | -42.13% | $4,680.00 | $2,152.82 | -2,527.18 USD | -54.00% | 16,850.23 ZRX | $4,680.00 | $2,707.97 | -1,972.03 USD | -42.14% | 21,195.44 ZRX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZRX DCA tool
How to use this 0x Protocol Investment Calculator
To use this ZRX DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ZRX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in 0x Protocol, as well as the frequency of your investments (such as weekly or monthly). This ZRX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ZRX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your 0x Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your 0x Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your 0x Protocol investment. You can do this by accessing your investment account and viewing your 0x Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ZRX DCA crypto calculator is typically calculated by adding up the total value of all of the 0x Protocol that you have invested in. This value is typically calculated by multiplying the number of 0x Protocol that you have invested in by the current market price of 0x Protocol.
For example, let's say that you have invested a total of 5 0x Protocol using the DCA strategy, and the current market price of 0x Protocol is $500. In this case, the portfolio value of your 0x Protocol investment would be 5 x $500 = $2,500.
Additionally, this ZRX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your 0x Protocol investments.
Overall, the portfolio value in this ZRX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ZRX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZRX DCA involves investing a fixed amount of money into ZRX (0x Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ZRX DCA works: let's say that you want to invest $500 in 0x Protocol. Instead of buying $500 worth of 0x Protocol all at once, you could use the ZRX DCA strategy to buy $100 worth of 0x Protocol every week for five weeks. This means that you would be buying 0x Protocol at different prices each week, depending on how the market is moving. If the price of 0x Protocol goes up during those five weeks, you will be buying less 0x Protocol each week. But if the price of 0x Protocol goes down, you will be buying more 0x Protocol each week.
The main advantage of using the ZRX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ZRX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ZRX DCA strategy is a popular and effective way to invest in 0x Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in 0x Protocol?
To invest in 0x Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 0x Protocol trading.
OKX is a cryptocurrency exchange that offers 0x Protocol trading. To invest in 0x Protocol in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for 0x Protocol on OKX: Once you have funds in your OKX account, you can search for 0x Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find 0x Protocol.
- Place an order to buy 0x Protocol: Once you have found 0x Protocol on OKX, you can place an order to buy it. You will need to specify the amount of 0x Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your 0x Protocol investment: After you have placed your order, your investment in 0x Protocol will be processed and your 0x Protocol will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your 0x Protocol balance and trade history.
Overall, investing in 0x Protocol using OKX is a simple and straightforward process. By following these steps, you can easily add 0x Protocol to your investment portfolio and start benefiting from its potential growth.
