Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ZRX Value | Profit | Profit % | ZRX Total | Total Invested | ZRX Value | Profit | Profit % | ZRX Total |
10/17/2017 | 0.2208 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 45.29 ZRX | 3,710.00 USD | 3,709.26 USD | -0.74 USD | -0.02% | 16,802.37 ZRX |
10/24/2017 | 0.20312 USD | -8.01% | -8.01% | 20.00 USD | 19.20 USD | -0.80 USD | -4.02% | 94.52 ZRX | 3,710.00 USD | 3,412.19 USD | -297.81 USD | -8.03% | 16,802.37 ZRX |
10/31/2017 | 0.17192 USD | -15.36% | -22.14% | 30.00 USD | 26.24 USD | -3.76 USD | -12.52% | 152.69 ZRX | 3,710.00 USD | 2,888.04 USD | -821.96 USD | -22.16% | 16,802.37 ZRX |
11/07/2017 | 0.20211 USD | +17.56% | -8.47% | 40.00 USD | 40.85 USD | +0.85 USD | +2.13% | 202.17 ZRX | 3,710.00 USD | 3,395.17 USD | -314.83 USD | -8.49% | 16,802.37 ZRX |
11/14/2017 | 0.20061 USD | -0.74% | -9.15% | 50.00 USD | 50.55 USD | +0.55 USD | +1.09% | 252.02 ZRX | 3,710.00 USD | 3,369.99 USD | -340.01 USD | -9.16% | 16,802.37 ZRX |
11/21/2017 | 0.19337 USD | -3.61% | -12.42% | 60.00 USD | 58.72 USD | -1.28 USD | -2.13% | 303.73 ZRX | 3,710.00 USD | 3,248.46 USD | -461.54 USD | -12.44% | 16,802.37 ZRX |
11/28/2017 | 0.23322 USD | +20.60% | +5.62% | 70.00 USD | 80.82 USD | +10.82 USD | +15.46% | 346.61 ZRX | 3,710.00 USD | 3,917.80 USD | +207.80 USD | +5.60% | 16,802.37 ZRX |
12/05/2017 | 0.22635 USD | -2.94% | +2.51% | 80.00 USD | 88.44 USD | +8.44 USD | +10.55% | 390.79 ZRX | 3,710.00 USD | 3,802.47 USD | +92.47 USD | +2.49% | 16,802.37 ZRX |
12/12/2017 | 0.25975 USD | +14.75% | +17.64% | 90.00 USD | 111.48 USD | +21.48 USD | +23.87% | 429.29 ZRX | 3,710.00 USD | 4,363.50 USD | +653.50 USD | +17.61% | 16,802.37 ZRX |
12/19/2017 | 0.56026 USD | +115.69% | +153.74% | 100.00 USD | 250.46 USD | +150.46 USD | +150.46% | 447.14 ZRX | 3,710.00 USD | 9,411.74 USD | +5,701.74 USD | +153.69% | 16,802.37 ZRX |
12/26/2017 | 0.68087 USD | +21.53% | +208.36% | 110.00 USD | 314.38 USD | +204.38 USD | +185.80% | 461.82 ZRX | 3,710.00 USD | 11,438.00 USD | +7,728.00 USD | +208.30% | 16,802.37 ZRX |
01/02/2018 | 0.92792 USD | +36.28% | +320.25% | 120.00 USD | 438.45 USD | +318.45 USD | +265.37% | 472.60 ZRX | 3,710.00 USD | 15,588.17 USD | +11,878.17 USD | +320.17% | 16,802.37 ZRX |
01/09/2018 | 2.33 USD | +150.80% | +953.99% | 130.00 USD | 1,109.63 USD | +979.63 USD | +753.56% | 476.90 ZRX | 3,710.00 USD | 39,095.10 USD | +35,385.10 USD | +953.78% | 16,802.37 ZRX |
01/16/2018 | 1.61 USD | -30.88% | +628.49% | 140.00 USD | 776.95 USD | +636.95 USD | +454.96% | 483.11 ZRX | 3,710.00 USD | 27,021.73 USD | +23,311.73 USD | +628.35% | 16,802.37 ZRX |
01/23/2018 | 1.60 USD | -0.70% | +623.42% | 150.00 USD | 781.53 USD | +631.53 USD | +421.02% | 489.37 ZRX | 3,710.00 USD | 26,833.34 USD | +23,123.34 USD | +623.27% | 16,802.37 ZRX |
01/30/2018 | 1.83 USD | +14.53% | +728.50% | 160.00 USD | 905.05 USD | +745.05 USD | +465.66% | 494.84 ZRX | 3,710.00 USD | 30,731.03 USD | +27,021.03 USD | +728.33% | 16,802.37 ZRX |
02/06/2018 | 0.81544 USD | -55.42% | +269.31% | 170.00 USD | 413.43 USD | +243.43 USD | +143.19% | 507.10 ZRX | 3,710.00 USD | 13,698.60 USD | +9,988.60 USD | +269.23% | 16,802.37 ZRX |
02/13/2018 | 1.04 USD | +27.54% | +371.03% | 180.00 USD | 537.30 USD | +357.30 USD | +198.50% | 516.72 ZRX | 3,710.00 USD | 17,471.67 USD | +13,761.67 USD | +370.93% | 16,802.37 ZRX |
02/20/2018 | 1.18 USD | +13.57% | +434.96% | 190.00 USD | 620.22 USD | +430.22 USD | +226.43% | 525.19 ZRX | 3,710.00 USD | 19,842.91 USD | +16,132.91 USD | +434.85% | 16,802.37 ZRX |
02/27/2018 | 1.02 USD | -13.45% | +362.98% | 200.00 USD | 546.78 USD | +346.78 USD | +173.39% | 534.97 ZRX | 3,710.00 USD | 17,173.30 USD | +13,463.30 USD | +362.89% | 16,802.37 ZRX |
03/06/2018 | 0.88794 USD | -13.14% | +302.14% | 210.00 USD | 484.92 USD | +274.92 USD | +130.92% | 546.23 ZRX | 3,710.00 USD | 14,916.57 USD | +11,206.57 USD | +302.06% | 16,802.37 ZRX |
03/13/2018 | 0.63244 USD | -28.77% | +186.43% | 220.00 USD | 355.39 USD | +135.39 USD | +61.54% | 562.04 ZRX | 3,710.00 USD | 10,624.34 USD | +6,914.34 USD | +186.37% | 16,802.37 ZRX |
03/20/2018 | 0.46971 USD | -25.73% | +112.73% | 230.00 USD | 273.94 USD | +43.94 USD | +19.10% | 583.33 ZRX | 3,710.00 USD | 7,890.62 USD | +4,180.62 USD | +112.69% | 16,802.37 ZRX |
03/27/2018 | 0.66309 USD | +41.17% | +200.31% | 240.00 USD | 396.72 USD | +156.72 USD | +65.30% | 598.41 ZRX | 3,710.00 USD | 11,139.27 USD | +7,429.27 USD | +200.25% | 16,802.37 ZRX |
04/03/2018 | 0.53326 USD | -19.58% | +141.51% | 250.00 USD | 329.04 USD | +79.04 USD | +31.62% | 617.16 ZRX | 3,710.00 USD | 8,958.26 USD | +5,248.26 USD | +141.46% | 16,802.37 ZRX |
04/10/2018 | 0.5399 USD | +1.24% | +144.52% | 260.00 USD | 343.14 USD | +83.14 USD | +31.98% | 635.69 ZRX | 3,710.00 USD | 9,069.70 USD | +5,359.70 USD | +144.47% | 16,802.37 ZRX |
04/17/2018 | 0.74729 USD | +38.41% | +238.44% | 270.00 USD | 484.95 USD | +214.95 USD | +79.61% | 649.07 ZRX | 3,710.00 USD | 12,553.79 USD | +8,843.79 USD | +238.38% | 16,802.37 ZRX |
04/24/2018 | 1.00 USD | +33.58% | +352.08% | 280.00 USD | 657.78 USD | +377.78 USD | +134.92% | 659.09 ZRX | 3,710.00 USD | 16,768.95 USD | +13,058.95 USD | +351.99% | 16,802.37 ZRX |
05/01/2018 | 1.17 USD | +17.23% | +429.96% | 290.00 USD | 781.08 USD | +491.08 USD | +169.34% | 667.63 ZRX | 3,710.00 USD | 19,657.56 USD | +15,947.56 USD | +429.85% | 16,802.37 ZRX |
05/08/2018 | 1.70 USD | +45.58% | +671.52% | 300.00 USD | 1,147.11 USD | +847.11 USD | +282.37% | 673.50 ZRX | 3,710.00 USD | 28,617.83 USD | +24,907.83 USD | +671.37% | 16,802.37 ZRX |
05/15/2018 | 1.55 USD | -8.79% | +603.73% | 310.00 USD | 1,056.31 USD | +746.31 USD | +240.75% | 679.94 ZRX | 3,710.00 USD | 26,103.21 USD | +22,393.21 USD | +603.59% | 16,802.37 ZRX |
05/22/2018 | 1.33 USD | -14.36% | +502.71% | 320.00 USD | 914.67 USD | +594.67 USD | +185.84% | 687.45 ZRX | 3,710.00 USD | 22,356.00 USD | +18,646.00 USD | +502.59% | 16,802.37 ZRX |
05/29/2018 | 1.03 USD | -22.39% | +367.78% | 330.00 USD | 719.90 USD | +389.90 USD | +118.15% | 697.13 ZRX | 3,710.00 USD | 17,351.18 USD | +13,641.18 USD | +367.69% | 16,802.37 ZRX |
06/05/2018 | 1.24 USD | +19.95% | +461.12% | 340.00 USD | 873.55 USD | +533.55 USD | +156.93% | 705.21 ZRX | 3,710.00 USD | 20,813.41 USD | +17,103.41 USD | +461.01% | 16,802.37 ZRX |
06/12/2018 | 1.06 USD | -14.05% | +382.31% | 350.00 USD | 760.86 USD | +410.86 USD | +117.39% | 714.60 ZRX | 3,710.00 USD | 17,890.08 USD | +14,180.08 USD | +382.21% | 16,802.37 ZRX |
06/19/2018 | 0.86587 USD | -18.69% | +292.15% | 360.00 USD | 628.62 USD | +268.62 USD | +74.62% | 726.14 ZRX | 3,710.00 USD | 14,545.81 USD | +10,835.81 USD | +292.07% | 16,802.37 ZRX |
06/26/2018 | 0.70633 USD | -18.43% | +219.89% | 370.00 USD | 522.80 USD | +152.80 USD | +41.30% | 740.30 ZRX | 3,710.00 USD | 11,865.71 USD | +8,155.71 USD | +219.83% | 16,802.37 ZRX |
07/03/2018 | 0.95428 USD | +35.10% | +332.19% | 380.00 USD | 716.31 USD | +336.31 USD | +88.50% | 750.78 ZRX | 3,710.00 USD | 16,030.95 USD | +12,320.95 USD | +332.10% | 16,802.37 ZRX |
07/10/2018 | 0.91315 USD | -4.31% | +313.56% | 390.00 USD | 695.43 USD | +305.43 USD | +78.32% | 761.73 ZRX | 3,710.00 USD | 15,339.96 USD | +11,629.96 USD | +313.48% | 16,802.37 ZRX |
07/17/2018 | 1.18 USD | +29.61% | +436.03% | 400.00 USD | 911.38 USD | +511.38 USD | +127.84% | 770.18 ZRX | 3,710.00 USD | 19,882.73 USD | +16,172.73 USD | +435.92% | 16,802.37 ZRX |
07/24/2018 | 1.13 USD | -4.27% | +413.13% | 410.00 USD | 882.45 USD | +472.45 USD | +115.23% | 779.01 ZRX | 3,710.00 USD | 19,033.50 USD | +15,323.50 USD | +413.03% | 16,802.37 ZRX |
07/31/2018 | 1.16 USD | +1.99% | +423.36% | 420.00 USD | 910.02 USD | +490.02 USD | +116.67% | 787.66 ZRX | 3,710.00 USD | 19,412.59 USD | +15,702.59 USD | +423.25% | 16,802.37 ZRX |
08/07/2018 | 0.94559 USD | -18.17% | +328.25% | 430.00 USD | 754.65 USD | +324.65 USD | +75.50% | 798.24 ZRX | 3,710.00 USD | 15,884.92 USD | +12,174.92 USD | +328.16% | 16,802.37 ZRX |
08/14/2018 | 0.76604 USD | -18.99% | +246.93% | 440.00 USD | 621.36 USD | +181.36 USD | +41.22% | 811.29 ZRX | 3,710.00 USD | 12,868.69 USD | +9,158.69 USD | +246.86% | 16,802.37 ZRX |
08/21/2018 | 0.70911 USD | -7.43% | +221.15% | 450.00 USD | 585.17 USD | +135.17 USD | +30.04% | 825.39 ZRX | 3,710.00 USD | 11,912.27 USD | +8,202.27 USD | +221.09% | 16,802.37 ZRX |
08/28/2018 | 0.80673 USD | +13.77% | +265.36% | 460.00 USD | 675.73 USD | +215.73 USD | +46.90% | 837.79 ZRX | 3,710.00 USD | 13,552.21 USD | +9,842.21 USD | +265.29% | 16,802.37 ZRX |
09/04/2018 | 0.78679 USD | -2.47% | +256.33% | 470.00 USD | 669.03 USD | +199.03 USD | +42.35% | 850.50 ZRX | 3,710.00 USD | 13,217.27 USD | +9,507.27 USD | +256.26% | 16,802.37 ZRX |
09/11/2018 | 0.55731 USD | -29.17% | +152.40% | 480.00 USD | 483.90 USD | +3.90 USD | +0.81% | 868.44 ZRX | 3,710.00 USD | 9,362.30 USD | +5,652.30 USD | +152.35% | 16,802.37 ZRX |
09/18/2018 | 0.5127 USD | -8.01% | +132.20% | 490.00 USD | 455.16 USD | -34.84 USD | -7.11% | 887.95 ZRX | 3,710.00 USD | 8,612.79 USD | +4,902.79 USD | +132.15% | 16,802.37 ZRX |
09/25/2018 | 0.65928 USD | +28.59% | +198.58% | 500.00 USD | 595.29 USD | +95.29 USD | +19.06% | 903.11 ZRX | 3,710.00 USD | 11,075.24 USD | +7,365.24 USD | +198.52% | 16,802.37 ZRX |
10/02/2018 | 0.63648 USD | -3.46% | +188.26% | 510.00 USD | 584.70 USD | +74.70 USD | +14.65% | 918.83 ZRX | 3,710.00 USD | 10,692.21 USD | +6,982.21 USD | +188.20% | 16,802.37 ZRX |
10/09/2018 | 0.7149 USD | +12.32% | +223.77% | 520.00 USD | 666.73 USD | +146.73 USD | +28.22% | 932.81 ZRX | 3,710.00 USD | 12,009.54 USD | +8,299.54 USD | +223.71% | 16,802.37 ZRX |
10/16/2018 | 0.73853 USD | +3.31% | +234.47% | 530.00 USD | 698.77 USD | +168.77 USD | +31.84% | 946.35 ZRX | 3,710.00 USD | 12,406.50 USD | +8,696.50 USD | +234.41% | 16,802.37 ZRX |
10/23/2018 | 0.92052 USD | +24.64% | +316.90% | 540.00 USD | 880.96 USD | +340.96 USD | +63.14% | 957.22 ZRX | 3,710.00 USD | 15,463.76 USD | +11,753.76 USD | +316.81% | 16,802.37 ZRX |
10/30/2018 | 0.76777 USD | -16.59% | +247.72% | 550.00 USD | 744.77 USD | +194.77 USD | +35.41% | 970.24 ZRX | 3,710.00 USD | 12,897.69 USD | +9,187.69 USD | +247.65% | 16,802.37 ZRX |
11/06/2018 | 0.76314 USD | -0.60% | +245.62% | 560.00 USD | 750.28 USD | +190.28 USD | +33.98% | 983.35 ZRX | 3,710.00 USD | 12,819.97 USD | +9,109.97 USD | +245.55% | 16,802.37 ZRX |
11/13/2018 | 0.67917 USD | -11.00% | +207.59% | 570.00 USD | 677.73 USD | +107.73 USD | +18.90% | 998.07 ZRX | 3,710.00 USD | 11,409.41 USD | +7,699.41 USD | +207.53% | 16,802.37 ZRX |
11/20/2018 | 0.43663 USD | -35.71% | +97.75% | 580.00 USD | 445.69 USD | -134.31 USD | -23.16% | 1,020.97 ZRX | 3,710.00 USD | 7,334.89 USD | +3,624.89 USD | +97.71% | 16,802.37 ZRX |
11/27/2018 | 0.35245 USD | -19.28% | +59.62% | 590.00 USD | 369.76 USD | -220.24 USD | -37.33% | 1,049.35 ZRX | 3,710.00 USD | 5,920.73 USD | +2,210.73 USD | +59.59% | 16,802.37 ZRX |
12/04/2018 | 0.37558 USD | +6.56% | +70.10% | 600.00 USD | 404.03 USD | -195.97 USD | -32.66% | 1,075.97 ZRX | 3,710.00 USD | 6,309.34 USD | +2,599.34 USD | +70.06% | 16,802.37 ZRX |
12/11/2018 | 0.31623 USD | -15.80% | +43.22% | 610.00 USD | 350.19 USD | -259.81 USD | -42.59% | 1,107.59 ZRX | 3,710.00 USD | 5,312.41 USD | +1,602.41 USD | +43.19% | 16,802.37 ZRX |
12/18/2018 | 0.29411 USD | -7.00% | +33.20% | 620.00 USD | 335.69 USD | -284.31 USD | -45.86% | 1,141.59 ZRX | 3,710.00 USD | 4,940.77 USD | +1,230.77 USD | +33.17% | 16,802.37 ZRX |
12/25/2018 | 0.35972 USD | +22.31% | +62.92% | 630.00 USD | 420.57 USD | -209.43 USD | -33.24% | 1,169.39 ZRX | 3,710.00 USD | 6,043.00 USD | +2,333.00 USD | +62.88% | 16,802.37 ZRX |
01/01/2019 | 0.29311 USD | -18.52% | +32.75% | 640.00 USD | 352.69 USD | -287.31 USD | -44.89% | 1,203.51 ZRX | 3,710.00 USD | 4,923.93 USD | +1,213.93 USD | +32.72% | 16,802.37 ZRX |
01/08/2019 | 0.32178 USD | +9.78% | +45.73% | 650.00 USD | 397.18 USD | -252.82 USD | -38.90% | 1,234.59 ZRX | 3,710.00 USD | 5,405.53 USD | +1,695.53 USD | +45.70% | 16,802.37 ZRX |
01/15/2019 | 0.28318 USD | -11.99% | +28.25% | 660.00 USD | 359.54 USD | -300.46 USD | -45.52% | 1,269.90 ZRX | 3,710.00 USD | 4,757.15 USD | +1,047.15 USD | +28.22% | 16,802.37 ZRX |
01/22/2019 | 0.27848 USD | -1.66% | +26.12% | 670.00 USD | 363.56 USD | -306.44 USD | -45.74% | 1,305.81 ZRX | 3,710.00 USD | 4,678.11 USD | +968.11 USD | +26.09% | 16,802.37 ZRX |
01/29/2019 | 0.26251 USD | -5.73% | +18.89% | 680.00 USD | 352.72 USD | -327.28 USD | -48.13% | 1,343.90 ZRX | 3,710.00 USD | 4,409.95 USD | +699.95 USD | +18.87% | 16,802.37 ZRX |
02/05/2019 | 0.24288 USD | -7.48% | +10.00% | 690.00 USD | 336.34 USD | -353.66 USD | -51.26% | 1,385.08 ZRX | 3,710.00 USD | 4,080.08 USD | +370.08 USD | +9.98% | 16,802.37 ZRX |
02/12/2019 | 0.24352 USD | +0.27% | +10.29% | 700.00 USD | 347.22 USD | -352.78 USD | -50.40% | 1,426.14 ZRX | 3,710.00 USD | 4,090.90 USD | +380.90 USD | +10.27% | 16,802.37 ZRX |
02/19/2019 | 0.25143 USD | +3.25% | +13.87% | 710.00 USD | 368.51 USD | -341.49 USD | -48.10% | 1,465.91 ZRX | 3,710.00 USD | 4,223.83 USD | +513.83 USD | +13.85% | 16,802.37 ZRX |
02/26/2019 | 0.238 USD | -5.34% | +7.79% | 720.00 USD | 358.82 USD | -361.18 USD | -50.16% | 1,507.93 ZRX | 3,710.00 USD | 3,998.16 USD | +288.16 USD | +7.77% | 16,802.37 ZRX |
03/05/2019 | 0.22677 USD | -4.72% | +2.70% | 730.00 USD | 351.88 USD | -378.12 USD | -51.80% | 1,552.03 ZRX | 3,710.00 USD | 3,809.47 USD | +99.47 USD | +2.68% | 16,802.37 ZRX |
03/12/2019 | 0.25531 USD | +12.59% | +15.63% | 740.00 USD | 406.17 USD | -333.83 USD | -45.11% | 1,591.20 ZRX | 3,710.00 USD | 4,288.97 USD | +578.97 USD | +15.61% | 16,802.37 ZRX |
03/19/2019 | 0.26044 USD | +2.01% | +17.95% | 750.00 USD | 424.32 USD | -325.68 USD | -43.42% | 1,629.59 ZRX | 3,710.00 USD | 4,375.05 USD | +665.05 USD | +17.93% | 16,802.37 ZRX |
03/26/2019 | 0.27857 USD | +6.96% | +26.16% | 760.00 USD | 463.86 USD | -296.14 USD | -38.97% | 1,665.49 ZRX | 3,710.00 USD | 4,679.69 USD | +969.69 USD | +26.14% | 16,802.37 ZRX |
04/02/2019 | 0.33374 USD | +19.80% | +51.15% | 770.00 USD | 565.72 USD | -204.28 USD | -26.53% | 1,695.46 ZRX | 3,710.00 USD | 5,606.43 USD | +1,896.43 USD | +51.12% | 16,802.37 ZRX |
04/09/2019 | 0.34876 USD | +4.50% | +57.95% | 780.00 USD | 601.18 USD | -178.82 USD | -22.93% | 1,724.13 ZRX | 3,710.00 USD | 5,858.79 USD | +2,148.79 USD | +57.92% | 16,802.37 ZRX |
04/16/2019 | 0.31006 USD | -11.10% | +40.43% | 790.00 USD | 544.48 USD | -245.52 USD | -31.08% | 1,756.38 ZRX | 3,710.00 USD | 5,208.73 USD | +1,498.73 USD | +40.40% | 16,802.37 ZRX |
04/23/2019 | 0.31618 USD | +1.97% | +43.20% | 800.00 USD | 565.22 USD | -234.78 USD | -29.35% | 1,788.01 ZRX | 3,710.00 USD | 5,311.54 USD | +1,601.54 USD | +43.17% | 16,802.37 ZRX |
04/30/2019 | 0.27512 USD | -12.99% | +24.60% | 810.00 USD | 501.81 USD | -308.19 USD | -38.05% | 1,824.36 ZRX | 3,710.00 USD | 4,621.73 USD | +911.73 USD | +24.57% | 16,802.37 ZRX |
05/07/2019 | 0.28228 USD | +2.60% | +27.84% | 820.00 USD | 524.87 USD | -295.13 USD | -35.99% | 1,859.78 ZRX | 3,710.00 USD | 4,742.00 USD | +1,032.00 USD | +27.82% | 16,802.37 ZRX |
05/14/2019 | 0.28385 USD | +0.56% | +28.55% | 830.00 USD | 537.80 USD | -292.20 USD | -35.21% | 1,895.01 ZRX | 3,710.00 USD | 4,768.43 USD | +1,058.43 USD | +28.53% | 16,802.37 ZRX |
05/21/2019 | 0.31954 USD | +12.57% | +44.72% | 840.00 USD | 615.41 USD | -224.59 USD | -26.74% | 1,926.31 ZRX | 3,710.00 USD | 5,367.96 USD | +1,657.96 USD | +44.69% | 16,802.37 ZRX |
05/28/2019 | 0.33631 USD | +5.25% | +52.31% | 850.00 USD | 657.70 USD | -192.30 USD | -22.62% | 1,956.04 ZRX | 3,710.00 USD | 5,649.67 USD | +1,939.67 USD | +52.28% | 16,802.37 ZRX |
06/04/2019 | 0.32257 USD | -4.09% | +46.09% | 860.00 USD | 640.84 USD | -219.16 USD | -25.48% | 1,987.04 ZRX | 3,710.00 USD | 5,418.88 USD | +1,708.88 USD | +46.06% | 16,802.37 ZRX |
06/11/2019 | 0.33261 USD | +3.11% | +50.64% | 870.00 USD | 670.77 USD | -199.23 USD | -22.90% | 2,017.11 ZRX | 3,710.00 USD | 5,587.44 USD | +1,877.44 USD | +50.60% | 16,802.37 ZRX |
06/18/2019 | 0.35211 USD | +5.87% | +59.47% | 880.00 USD | 720.11 USD | -159.89 USD | -18.17% | 2,045.51 ZRX | 3,710.00 USD | 5,915.17 USD | +2,205.17 USD | +59.44% | 16,802.37 ZRX |
06/25/2019 | 0.33965 USD | -3.54% | +53.82% | 890.00 USD | 704.61 USD | -185.39 USD | -20.83% | 2,074.95 ZRX | 3,710.00 USD | 5,705.70 USD | +1,995.70 USD | +53.79% | 16,802.37 ZRX |
07/02/2019 | 0.30912 USD | -8.99% | +40.00% | 900.00 USD | 651.28 USD | -248.72 USD | -27.64% | 2,107.30 ZRX | 3,710.00 USD | 5,192.91 USD | +1,482.91 USD | +39.97% | 16,802.37 ZRX |
07/09/2019 | 0.2909 USD | -5.89% | +31.75% | 910.00 USD | 622.89 USD | -287.11 USD | -31.55% | 2,141.68 ZRX | 3,710.00 USD | 4,886.81 USD | +1,176.81 USD | +31.72% | 16,802.37 ZRX |
07/16/2019 | 0.24697 USD | -15.10% | +11.85% | 920.00 USD | 538.83 USD | -381.17 USD | -41.43% | 2,182.17 ZRX | 3,710.00 USD | 4,148.90 USD | +438.90 USD | +11.83% | 16,802.37 ZRX |
07/23/2019 | 0.23542 USD | -4.68% | +6.62% | 930.00 USD | 523.63 USD | -406.37 USD | -43.70% | 2,224.64 ZRX | 3,710.00 USD | 3,954.88 USD | +244.88 USD | +6.60% | 16,802.37 ZRX |
07/30/2019 | 0.22262 USD | -5.44% | +0.83% | 940.00 USD | 505.16 USD | -434.84 USD | -46.26% | 2,269.56 ZRX | 3,710.00 USD | 3,739.87 USD | +29.87 USD | +0.81% | 16,802.37 ZRX |
08/06/2019 | 0.21266 USD | -4.47% | -3.69% | 950.00 USD | 492.55 USD | -457.45 USD | -48.15% | 2,316.58 ZRX | 3,710.00 USD | 3,572.51 USD | -137.49 USD | -3.71% | 16,802.37 ZRX |
08/13/2019 | 0.18865 USD | -11.29% | -14.56% | 960.00 USD | 446.92 USD | -513.08 USD | -53.45% | 2,369.59 ZRX | 3,710.00 USD | 3,169.05 USD | -540.95 USD | -14.58% | 16,802.37 ZRX |
08/20/2019 | 0.17514 USD | -7.16% | -20.68% | 970.00 USD | 424.92 USD | -545.08 USD | -56.19% | 2,426.69 ZRX | 3,710.00 USD | 2,942.14 USD | -767.86 USD | -20.70% | 16,802.37 ZRX |
08/27/2019 | 0.17782 USD | +1.53% | -19.47% | 980.00 USD | 441.42 USD | -538.58 USD | -54.96% | 2,482.93 ZRX | 3,710.00 USD | 2,987.19 USD | -722.81 USD | -19.48% | 16,802.37 ZRX |
09/03/2019 | 0.17097 USD | -3.85% | -22.57% | 990.00 USD | 434.41 USD | -555.59 USD | -56.12% | 2,541.42 ZRX | 3,710.00 USD | 2,872.06 USD | -837.94 USD | -22.59% | 16,802.37 ZRX |
09/10/2019 | 0.16349 USD | -4.37% | -25.96% | 1,000.00 USD | 425.41 USD | -574.59 USD | -57.46% | 2,602.59 ZRX | 3,710.00 USD | 2,746.48 USD | -963.52 USD | -25.97% | 16,802.37 ZRX |
09/17/2019 | 0.16382 USD | +0.20% | -25.81% | 1,010.00 USD | 436.27 USD | -573.73 USD | -56.81% | 2,663.63 ZRX | 3,710.00 USD | 2,752.00 USD | -958.00 USD | -25.82% | 16,802.37 ZRX |
09/24/2019 | 0.20944 USD | +27.85% | -5.15% | 1,020.00 USD | 567.74 USD | -452.26 USD | -44.34% | 2,711.38 ZRX | 3,710.00 USD | 3,518.30 USD | -191.70 USD | -5.17% | 16,802.37 ZRX |
10/01/2019 | 0.20373 USD | -2.72% | -7.73% | 1,030.00 USD | 562.27 USD | -467.73 USD | -45.41% | 2,760.46 ZRX | 3,710.00 USD | 3,422.44 USD | -287.56 USD | -7.75% | 16,802.37 ZRX |
10/08/2019 | 0.21963 USD | +7.81% | -0.53% | 1,040.00 USD | 616.16 USD | -423.84 USD | -40.75% | 2,805.99 ZRX | 3,710.00 USD | 3,689.60 USD | -20.40 USD | -0.55% | 16,802.37 ZRX |
10/15/2019 | 0.3314 USD | +50.89% | +50.09% | 1,050.00 USD | 939.70 USD | -110.30 USD | -10.50% | 2,836.17 ZRX | 3,710.00 USD | 5,567.11 USD | +1,857.11 USD | +50.06% | 16,802.37 ZRX |
10/22/2019 | 0.32371 USD | -2.32% | +46.60% | 1,060.00 USD | 927.90 USD | -132.10 USD | -12.46% | 2,867.06 ZRX | 3,710.00 USD | 5,437.95 USD | +1,727.95 USD | +46.58% | 16,802.37 ZRX |
10/29/2019 | 0.28609 USD | -11.62% | +29.57% | 1,070.00 USD | 830.08 USD | -239.92 USD | -22.42% | 2,902.01 ZRX | 3,710.00 USD | 4,806.06 USD | +1,096.06 USD | +29.54% | 16,802.37 ZRX |
11/05/2019 | 0.29485 USD | +3.06% | +33.54% | 1,080.00 USD | 865.48 USD | -214.52 USD | -19.86% | 2,935.93 ZRX | 3,710.00 USD | 4,953.18 USD | +1,243.18 USD | +33.51% | 16,802.37 ZRX |
11/12/2019 | 0.30172 USD | +2.33% | +36.65% | 1,090.00 USD | 895.65 USD | -194.35 USD | -17.83% | 2,969.07 ZRX | 3,710.00 USD | 5,068.62 USD | +1,358.62 USD | +36.62% | 16,802.37 ZRX |
11/19/2019 | 0.2622 USD | -13.10% | +18.75% | 1,100.00 USD | 788.33 USD | -311.67 USD | -28.33% | 3,007.21 ZRX | 3,710.00 USD | 4,404.66 USD | +694.66 USD | +18.72% | 16,802.37 ZRX |
11/26/2019 | 0.23748 USD | -9.43% | +7.55% | 1,110.00 USD | 724.01 USD | -385.99 USD | -34.77% | 3,049.32 ZRX | 3,710.00 USD | 3,989.47 USD | +279.47 USD | +7.53% | 16,802.37 ZRX |
12/03/2019 | 0.24786 USD | +4.37% | +12.25% | 1,120.00 USD | 765.64 USD | -354.36 USD | -31.64% | 3,089.67 ZRX | 3,710.00 USD | 4,163.75 USD | +453.75 USD | +12.23% | 16,802.37 ZRX |
12/10/2019 | 0.23112 USD | -6.75% | +4.67% | 1,130.00 USD | 723.93 USD | -406.07 USD | -35.94% | 3,132.93 ZRX | 3,710.00 USD | 3,882.52 USD | +172.52 USD | +4.65% | 16,802.37 ZRX |
12/17/2019 | 0.19275 USD | -16.60% | -12.70% | 1,140.00 USD | 613.75 USD | -526.25 USD | -46.16% | 3,184.81 ZRX | 3,710.00 USD | 3,238.03 USD | -471.97 USD | -12.72% | 16,802.37 ZRX |
12/24/2019 | 0.18501 USD | -4.02% | -16.21% | 1,150.00 USD | 599.09 USD | -550.91 USD | -47.91% | 3,238.87 ZRX | 3,710.00 USD | 3,107.90 USD | -602.10 USD | -16.23% | 16,802.37 ZRX |
12/31/2019 | 0.18887 USD | +2.09% | -14.46% | 1,160.00 USD | 621.60 USD | -538.40 USD | -46.41% | 3,291.81 ZRX | 3,710.00 USD | 3,172.80 USD | -537.20 USD | -14.48% | 16,802.37 ZRX |
01/07/2020 | 0.19432 USD | +2.89% | -11.99% | 1,170.00 USD | 649.53 USD | -520.47 USD | -44.48% | 3,343.27 ZRX | 3,710.00 USD | 3,264.37 USD | -445.63 USD | -12.01% | 16,802.37 ZRX |
01/14/2020 | 0.20955 USD | +7.84% | -5.09% | 1,180.00 USD | 710.45 USD | -469.55 USD | -39.79% | 3,391.00 ZRX | 3,710.00 USD | 3,520.28 USD | -189.72 USD | -5.11% | 16,802.37 ZRX |
01/21/2020 | 0.22917 USD | +9.36% | +3.79% | 1,190.00 USD | 786.95 USD | -403.05 USD | -33.87% | 3,434.63 ZRX | 3,710.00 USD | 3,849.79 USD | +139.79 USD | +3.77% | 16,802.37 ZRX |
01/28/2020 | 0.23009 USD | +0.40% | +4.21% | 1,200.00 USD | 800.11 USD | -399.89 USD | -33.32% | 3,478.09 ZRX | 3,710.00 USD | 3,865.27 USD | +155.27 USD | +4.19% | 16,802.37 ZRX |
02/04/2020 | 0.23418 USD | +1.78% | +6.06% | 1,210.00 USD | 824.34 USD | -385.66 USD | -31.87% | 3,520.79 ZRX | 3,710.00 USD | 3,934.02 USD | +224.02 USD | +6.04% | 16,802.37 ZRX |
02/11/2020 | 0.28178 USD | +20.33% | +27.62% | 1,220.00 USD | 1,001.90 USD | -218.10 USD | -17.88% | 3,556.28 ZRX | 3,710.00 USD | 4,733.67 USD | +1,023.67 USD | +27.59% | 16,802.37 ZRX |
02/18/2020 | 0.29072 USD | +3.17% | +31.66% | 1,230.00 USD | 1,043.67 USD | -186.33 USD | -15.15% | 3,590.68 ZRX | 3,710.00 USD | 4,883.77 USD | +1,173.77 USD | +31.64% | 16,802.37 ZRX |
02/25/2020 | 0.26761 USD | -7.95% | +21.20% | 1,240.00 USD | 970.71 USD | -269.29 USD | -21.72% | 3,628.05 ZRX | 3,710.00 USD | 4,495.59 USD | +785.59 USD | +21.17% | 16,802.37 ZRX |
03/03/2020 | 0.24983 USD | -6.65% | +13.14% | 1,250.00 USD | 916.20 USD | -333.80 USD | -26.70% | 3,668.08 ZRX | 3,710.00 USD | 4,196.82 USD | +486.82 USD | +13.12% | 16,802.37 ZRX |
03/10/2020 | 0.22097 USD | -11.55% | +0.08% | 1,260.00 USD | 820.38 USD | -439.62 USD | -34.89% | 3,713.33 ZRX | 3,710.00 USD | 3,712.10 USD | +2.10 USD | +0.06% | 16,802.37 ZRX |
03/17/2020 | 0.13758 USD | -37.74% | -37.69% | 1,270.00 USD | 520.77 USD | -749.23 USD | -58.99% | 3,786.02 ZRX | 3,710.00 USD | 2,311.18 USD | -1,398.82 USD | -37.70% | 16,802.37 ZRX |
03/24/2020 | 0.14954 USD | +8.70% | -32.27% | 1,280.00 USD | 576.05 USD | -703.95 USD | -55.00% | 3,852.89 ZRX | 3,710.00 USD | 2,512.14 USD | -1,197.86 USD | -32.29% | 16,802.37 ZRX |
03/31/2020 | 0.14817 USD | -0.92% | -32.90% | 1,290.00 USD | 580.75 USD | -709.25 USD | -54.98% | 3,920.38 ZRX | 3,710.00 USD | 2,489.05 USD | -1,220.95 USD | -32.91% | 16,802.37 ZRX |
04/07/2020 | 0.16645 USD | +12.34% | -24.61% | 1,300.00 USD | 662.43 USD | -637.57 USD | -49.04% | 3,980.46 ZRX | 3,710.00 USD | 2,796.25 USD | -913.75 USD | -24.63% | 16,802.37 ZRX |
04/14/2020 | 0.16702 USD | +0.34% | -24.36% | 1,310.00 USD | 674.70 USD | -635.30 USD | -48.50% | 4,040.33 ZRX | 3,710.00 USD | 2,805.84 USD | -904.16 USD | -24.37% | 16,802.37 ZRX |
04/21/2020 | 0.1686 USD | +0.95% | -23.64% | 1,320.00 USD | 691.07 USD | -628.93 USD | -47.65% | 4,099.64 ZRX | 3,710.00 USD | 2,832.37 USD | -877.63 USD | -23.66% | 16,802.37 ZRX |
04/28/2020 | 0.20596 USD | +22.16% | -6.72% | 1,330.00 USD | 854.21 USD | -475.79 USD | -35.77% | 4,148.19 ZRX | 3,710.00 USD | 3,459.99 USD | -250.01 USD | -6.74% | 16,802.37 ZRX |
05/05/2020 | 0.20233 USD | -1.77% | -8.37% | 1,340.00 USD | 849.11 USD | -490.89 USD | -36.63% | 4,197.62 ZRX | 3,710.00 USD | 3,398.86 USD | -311.14 USD | -8.39% | 16,802.37 ZRX |
05/12/2020 | 0.34787 USD | +71.94% | +57.55% | 1,350.00 USD | 1,469.93 USD | +119.93 USD | +8.88% | 4,226.36 ZRX | 3,710.00 USD | 5,843.87 USD | +2,133.87 USD | +57.52% | 16,802.37 ZRX |
05/19/2020 | 0.37103 USD | +6.66% | +68.04% | 1,360.00 USD | 1,577.81 USD | +217.81 USD | +16.02% | 4,253.32 ZRX | 3,710.00 USD | 6,232.99 USD | +2,522.99 USD | +68.01% | 16,802.37 ZRX |
05/26/2020 | 0.31982 USD | -13.80% | +44.85% | 1,370.00 USD | 1,370.03 USD | +0.03 USD | +0.00% | 4,284.58 ZRX | 3,710.00 USD | 5,372.68 USD | +1,662.68 USD | +44.82% | 16,802.37 ZRX |
06/02/2020 | 0.33422 USD | +4.50% | +51.37% | 1,380.00 USD | 1,441.69 USD | +61.69 USD | +4.47% | 4,314.50 ZRX | 3,710.00 USD | 5,614.52 USD | +1,904.52 USD | +51.33% | 16,802.37 ZRX |
06/09/2020 | 0.3194 USD | -4.43% | +44.65% | 1,390.00 USD | 1,387.76 USD | -2.24 USD | -0.16% | 4,345.81 ZRX | 3,710.00 USD | 5,365.55 USD | +1,655.55 USD | +44.62% | 16,802.37 ZRX |
06/16/2020 | 0.345 USD | +8.02% | +56.25% | 1,400.00 USD | 1,509.00 USD | +109.00 USD | +7.79% | 4,374.80 ZRX | 3,710.00 USD | 5,795.65 USD | +2,085.65 USD | +56.22% | 16,802.37 ZRX |
06/23/2020 | 0.3553 USD | +2.99% | +60.92% | 1,410.00 USD | 1,564.07 USD | +154.07 USD | +10.93% | 4,402.94 ZRX | 3,710.00 USD | 5,968.76 USD | +2,258.76 USD | +60.88% | 16,802.37 ZRX |
06/30/2020 | 0.34583 USD | -2.67% | +56.63% | 1,420.00 USD | 1,532.38 USD | +112.38 USD | +7.91% | 4,431.86 ZRX | 3,710.00 USD | 5,809.67 USD | +2,099.67 USD | +56.60% | 16,802.37 ZRX |
07/07/2020 | 0.39996 USD | +15.65% | +81.14% | 1,430.00 USD | 1,782.23 USD | +352.23 USD | +24.63% | 4,456.86 ZRX | 3,710.00 USD | 6,719.00 USD | +3,009.00 USD | +81.11% | 16,802.37 ZRX |
07/14/2020 | 0.402 USD | +0.51% | +82.06% | 1,440.00 USD | 1,801.31 USD | +361.31 USD | +25.09% | 4,481.74 ZRX | 3,710.00 USD | 6,753.25 USD | +3,043.25 USD | +82.03% | 16,802.37 ZRX |
07/21/2020 | 0.39653 USD | -1.36% | +79.58% | 1,450.00 USD | 1,786.76 USD | +336.76 USD | +23.23% | 4,506.95 ZRX | 3,710.00 USD | 6,661.23 USD | +2,951.23 USD | +79.55% | 16,802.37 ZRX |
07/28/2020 | 0.36587 USD | -7.73% | +65.70% | 1,460.00 USD | 1,658.65 USD | +198.65 USD | +13.61% | 4,534.29 ZRX | 3,710.00 USD | 6,146.33 USD | +2,436.33 USD | +65.67% | 16,802.37 ZRX |
08/04/2020 | 0.38203 USD | +4.42% | +73.02% | 1,470.00 USD | 1,741.90 USD | +271.90 USD | +18.50% | 4,560.46 ZRX | 3,710.00 USD | 6,417.80 USD | +2,707.80 USD | +72.99% | 16,802.37 ZRX |
08/11/2020 | 0.47912 USD | +25.41% | +116.99% | 1,480.00 USD | 2,194.59 USD | +714.59 USD | +48.28% | 4,581.33 ZRX | 3,710.00 USD | 8,048.80 USD | +4,338.80 USD | +116.95% | 16,802.37 ZRX |
08/18/2020 | 0.55954 USD | +16.78% | +153.41% | 1,490.00 USD | 2,572.93 USD | +1,082.93 USD | +72.68% | 4,599.21 ZRX | 3,710.00 USD | 9,399.74 USD | +5,689.74 USD | +153.36% | 16,802.37 ZRX |
08/25/2020 | 0.7302 USD | +30.50% | +230.71% | 1,500.00 USD | 3,367.69 USD | +1,867.69 USD | +124.51% | 4,612.90 ZRX | 3,710.00 USD | 12,266.72 USD | +8,556.72 USD | +230.64% | 16,802.37 ZRX |
09/01/2020 | 0.61524 USD | -15.74% | +178.64% | 1,510.00 USD | 2,847.49 USD | +1,337.49 USD | +88.58% | 4,629.15 ZRX | 3,710.00 USD | 10,335.50 USD | +6,625.50 USD | +178.58% | 16,802.37 ZRX |
09/08/2020 | 0.45764 USD | -25.62% | +107.26% | 1,520.00 USD | 2,128.07 USD | +608.07 USD | +40.00% | 4,651.01 ZRX | 3,710.00 USD | 7,687.93 USD | +3,977.93 USD | +107.22% | 16,802.37 ZRX |
09/15/2020 | 0.4742 USD | +3.62% | +114.76% | 1,530.00 USD | 2,215.07 USD | +685.07 USD | +44.78% | 4,672.09 ZRX | 3,710.00 USD | 7,966.13 USD | +4,256.13 USD | +114.72% | 16,802.37 ZRX |
09/22/2020 | 0.36681 USD | -22.65% | +66.12% | 1,540.00 USD | 1,723.41 USD | +183.41 USD | +11.91% | 4,699.36 ZRX | 3,710.00 USD | 6,161.98 USD | +2,451.98 USD | +66.09% | 16,802.37 ZRX |
09/29/2020 | 0.41289 USD | +12.56% | +87.00% | 1,550.00 USD | 1,949.94 USD | +399.94 USD | +25.80% | 4,723.57 ZRX | 3,710.00 USD | 6,936.18 USD | +3,226.18 USD | +86.96% | 16,802.37 ZRX |
10/06/2020 | 0.3772 USD | -8.65% | +70.83% | 1,560.00 USD | 1,791.35 USD | +231.35 USD | +14.83% | 4,750.09 ZRX | 3,710.00 USD | 6,336.51 USD | +2,626.51 USD | +70.80% | 16,802.37 ZRX |
10/13/2020 | 0.39632 USD | +5.07% | +79.49% | 1,570.00 USD | 1,892.18 USD | +322.18 USD | +20.52% | 4,775.32 ZRX | 3,710.00 USD | 6,657.80 USD | +2,947.80 USD | +79.46% | 16,802.37 ZRX |
10/20/2020 | 0.38876 USD | -1.91% | +76.07% | 1,580.00 USD | 1,866.10 USD | +286.10 USD | +18.11% | 4,801.04 ZRX | 3,710.00 USD | 6,530.86 USD | +2,820.86 USD | +76.03% | 16,802.37 ZRX |
10/27/2020 | 0.3555 USD | -8.56% | +61.01% | 1,590.00 USD | 1,716.44 USD | +126.44 USD | +7.95% | 4,829.17 ZRX | 3,710.00 USD | 5,972.10 USD | +2,262.10 USD | +60.97% | 16,802.37 ZRX |
11/03/2020 | 0.33197 USD | -6.62% | +50.35% | 1,600.00 USD | 1,612.83 USD | +12.83 USD | +0.80% | 4,859.29 ZRX | 3,710.00 USD | 5,576.80 USD | +1,866.80 USD | +50.32% | 16,802.37 ZRX |
11/10/2020 | 0.35005 USD | +5.45% | +58.54% | 1,610.00 USD | 1,710.67 USD | +100.67 USD | +6.25% | 4,887.86 ZRX | 3,710.00 USD | 5,880.56 USD | +2,170.56 USD | +58.51% | 16,802.37 ZRX |
11/17/2020 | 0.36563 USD | +4.45% | +65.59% | 1,620.00 USD | 1,796.78 USD | +176.78 USD | +10.91% | 4,915.21 ZRX | 3,710.00 USD | 6,142.20 USD | +2,432.20 USD | +65.56% | 16,802.37 ZRX |
11/24/2020 | 0.43671 USD | +19.44% | +97.78% | 1,630.00 USD | 2,156.07 USD | +526.07 USD | +32.27% | 4,938.11 ZRX | 3,710.00 USD | 7,336.21 USD | +3,626.21 USD | +97.74% | 16,802.37 ZRX |
12/01/2020 | 0.42455 USD | -2.78% | +92.28% | 1,640.00 USD | 2,106.05 USD | +466.05 USD | +28.42% | 4,961.66 ZRX | 3,710.00 USD | 7,131.99 USD | +3,421.99 USD | +92.24% | 16,802.37 ZRX |
12/08/2020 | 0.40488 USD | -4.63% | +83.37% | 1,650.00 USD | 2,018.50 USD | +368.50 USD | +22.33% | 4,986.36 ZRX | 3,710.00 USD | 6,801.66 USD | +3,091.66 USD | +83.33% | 16,802.37 ZRX |
12/15/2020 | 0.38679 USD | -4.47% | +75.17% | 1,660.00 USD | 1,938.29 USD | +278.29 USD | +16.76% | 5,012.22 ZRX | 3,710.00 USD | 6,497.69 USD | +2,787.69 USD | +75.14% | 16,802.37 ZRX |
12/22/2020 | 0.37998 USD | -1.76% | +72.09% | 1,670.00 USD | 1,914.16 USD | +244.16 USD | +14.62% | 5,038.53 ZRX | 3,710.00 USD | 6,383.30 USD | +2,673.30 USD | +72.06% | 16,802.37 ZRX |
12/29/2020 | 0.37747 USD | -0.66% | +70.95% | 1,680.00 USD | 1,911.52 USD | +231.52 USD | +13.78% | 5,065.02 ZRX | 3,710.00 USD | 6,341.16 USD | +2,631.16 USD | +70.92% | 16,802.37 ZRX |
01/05/2021 | 0.38528 USD | +2.07% | +74.49% | 1,690.00 USD | 1,961.07 USD | +271.07 USD | +16.04% | 5,090.98 ZRX | 3,710.00 USD | 6,472.35 USD | +2,762.35 USD | +74.46% | 16,802.37 ZRX |
01/12/2021 | 0.43526 USD | +12.97% | +97.13% | 1,700.00 USD | 2,225.45 USD | +525.45 USD | +30.91% | 5,113.95 ZRX | 3,710.00 USD | 7,311.92 USD | +3,601.92 USD | +97.09% | 16,802.37 ZRX |
01/19/2021 | 0.58373 USD | +34.11% | +164.37% | 1,710.00 USD | 2,994.56 USD | +1,284.56 USD | +75.12% | 5,131.09 ZRX | 3,710.00 USD | 9,806.05 USD | +6,096.05 USD | +164.31% | 16,802.37 ZRX |
01/26/2021 | 0.52205 USD | -10.57% | +136.43% | 1,720.00 USD | 2,688.13 USD | +968.13 USD | +56.29% | 5,150.24 ZRX | 3,710.00 USD | 8,769.87 USD | +5,059.87 USD | +136.38% | 16,802.37 ZRX |
02/02/2021 | 0.68324 USD | +30.88% | +209.44% | 1,730.00 USD | 3,528.17 USD | +1,798.17 USD | +103.94% | 5,164.88 ZRX | 3,710.00 USD | 11,477.83 USD | +7,767.83 USD | +209.38% | 16,802.37 ZRX |
02/09/2021 | 1.48 USD | +116.23% | +569.10% | 1,740.00 USD | 7,639.01 USD | +5,899.01 USD | +339.02% | 5,171.65 ZRX | 3,710.00 USD | 24,818.69 USD | +21,108.69 USD | +568.97% | 16,802.37 ZRX |
02/16/2021 | 1.61 USD | +8.79% | +627.89% | 1,750.00 USD | 8,320.14 USD | +6,570.14 USD | +375.44% | 5,177.87 ZRX | 3,710.00 USD | 26,999.15 USD | +23,289.15 USD | +627.74% | 16,802.37 ZRX |
02/23/2021 | 1.55 USD | -3.48% | +602.54% | 1,760.00 USD | 8,040.38 USD | +6,280.38 USD | +356.84% | 5,184.31 ZRX | 3,710.00 USD | 26,058.88 USD | +22,348.88 USD | +602.40% | 16,802.37 ZRX |
03/02/2021 | 1.36 USD | -12.50% | +514.73% | 1,770.00 USD | 7,045.43 USD | +5,275.43 USD | +298.05% | 5,191.68 ZRX | 3,710.00 USD | 22,801.84 USD | +19,091.84 USD | +514.60% | 16,802.37 ZRX |
03/09/2021 | 1.42 USD | +4.86% | +544.60% | 1,780.00 USD | 7,397.77 USD | +5,617.77 USD | +315.60% | 5,198.71 ZRX | 3,710.00 USD | 23,909.79 USD | +20,199.79 USD | +544.47% | 16,802.37 ZRX |
03/16/2021 | 1.33 USD | -6.47% | +502.90% | 1,790.00 USD | 6,929.23 USD | +5,139.23 USD | +287.11% | 5,206.22 ZRX | 3,710.00 USD | 22,363.14 USD | +18,653.14 USD | +502.78% | 16,802.37 ZRX |
03/23/2021 | 1.42 USD | +6.68% | +543.18% | 1,800.00 USD | 7,402.11 USD | +5,602.11 USD | +311.23% | 5,213.26 ZRX | 3,710.00 USD | 23,857.02 USD | +20,147.02 USD | +543.05% | 16,802.37 ZRX |
03/30/2021 | 1.59 USD | +11.76% | +618.84% | 1,810.00 USD | 8,282.89 USD | +6,472.89 USD | +357.62% | 5,219.56 ZRX | 3,710.00 USD | 26,663.57 USD | +22,953.57 USD | +618.69% | 16,802.37 ZRX |
04/06/2021 | 1.80 USD | +13.14% | +713.31% | 1,820.00 USD | 9,381.44 USD | +7,561.44 USD | +415.46% | 5,225.13 ZRX | 3,710.00 USD | 30,167.75 USD | +26,457.75 USD | +713.15% | 16,802.37 ZRX |
04/13/2021 | 2.13 USD | +18.34% | +862.44% | 1,830.00 USD | 11,111.63 USD | +9,281.63 USD | +507.19% | 5,229.84 ZRX | 3,710.00 USD | 35,699.33 USD | +31,989.33 USD | +862.25% | 16,802.37 ZRX |
04/20/2021 | 1.59 USD | -25.04% | +621.42% | 1,840.00 USD | 8,338.96 USD | +6,498.96 USD | +353.20% | 5,236.11 ZRX | 3,710.00 USD | 26,759.22 USD | +23,049.22 USD | +621.27% | 16,802.37 ZRX |
04/27/2021 | 1.53 USD | -4.24% | +590.81% | 1,850.00 USD | 7,995.22 USD | +6,145.22 USD | +332.17% | 5,242.67 ZRX | 3,710.00 USD | 25,624.08 USD | +21,914.08 USD | +590.68% | 16,802.37 ZRX |
05/04/2021 | 1.90 USD | +24.35% | +759.02% | 1,860.00 USD | 9,951.98 USD | +8,091.98 USD | +435.05% | 5,247.94 ZRX | 3,710.00 USD | 31,863.30 USD | +28,153.30 USD | +758.85% | 16,802.37 ZRX |
05/11/2021 | 1.75 USD | -7.65% | +693.31% | 1,870.00 USD | 9,200.74 USD | +7,330.74 USD | +392.02% | 5,253.65 ZRX | 3,710.00 USD | 29,426.05 USD | +25,716.05 USD | +693.15% | 16,802.37 ZRX |
05/18/2021 | 1.46 USD | -16.76% | +560.38% | 1,880.00 USD | 7,668.96 USD | +5,788.96 USD | +307.92% | 5,260.51 ZRX | 3,710.00 USD | 24,495.11 USD | +20,785.11 USD | +560.25% | 16,802.37 ZRX |
05/25/2021 | 0.98079 USD | -32.74% | +344.20% | 1,890.00 USD | 5,168.44 USD | +3,278.44 USD | +173.46% | 5,270.70 ZRX | 3,710.00 USD | 16,476.36 USD | +12,766.36 USD | +344.11% | 16,802.37 ZRX |
06/01/2021 | 1.02 USD | +4.04% | +362.16% | 1,900.00 USD | 5,387.43 USD | +3,487.43 USD | +183.55% | 5,280.50 ZRX | 3,710.00 USD | 17,142.59 USD | +13,432.59 USD | +362.06% | 16,802.37 ZRX |
06/08/2021 | 0.94528 USD | -7.37% | +328.11% | 1,910.00 USD | 5,000.55 USD | +3,090.55 USD | +161.81% | 5,291.08 ZRX | 3,710.00 USD | 15,879.74 USD | +12,169.74 USD | +328.03% | 16,802.37 ZRX |
06/15/2021 | 0.91149 USD | -3.57% | +312.81% | 1,920.00 USD | 4,831.80 USD | +2,911.80 USD | +151.66% | 5,302.05 ZRX | 3,710.00 USD | 15,312.13 USD | +11,602.13 USD | +312.73% | 16,802.37 ZRX |
06/22/2021 | 0.61338 USD | -32.71% | +177.80% | 1,930.00 USD | 3,261.54 USD | +1,331.54 USD | +68.99% | 5,318.36 ZRX | 3,710.00 USD | 10,304.25 USD | +6,594.25 USD | +177.74% | 16,802.37 ZRX |
06/29/2021 | 0.70401 USD | +14.77% | +218.84% | 1,940.00 USD | 3,753.43 USD | +1,813.43 USD | +93.48% | 5,332.56 ZRX | 3,710.00 USD | 11,826.68 USD | +8,116.68 USD | +218.78% | 16,802.37 ZRX |
07/06/2021 | 0.69544 USD | -1.22% | +214.96% | 1,950.00 USD | 3,717.71 USD | +1,767.71 USD | +90.65% | 5,346.94 ZRX | 3,710.00 USD | 11,682.63 USD | +7,972.63 USD | +214.90% | 16,802.37 ZRX |
07/13/2021 | 0.75399 USD | +8.42% | +241.48% | 1,960.00 USD | 4,040.75 USD | +2,080.75 USD | +106.16% | 5,360.20 ZRX | 3,710.00 USD | 12,666.33 USD | +8,956.33 USD | +241.41% | 16,802.37 ZRX |
07/20/2021 | 0.58757 USD | -22.07% | +166.11% | 1,970.00 USD | 3,158.86 USD | +1,188.86 USD | +60.35% | 5,377.22 ZRX | 3,710.00 USD | 9,870.59 USD | +6,160.59 USD | +166.05% | 16,802.37 ZRX |
07/27/2021 | 0.67408 USD | +14.72% | +205.29% | 1,980.00 USD | 3,633.95 USD | +1,653.95 USD | +83.53% | 5,392.06 ZRX | 3,710.00 USD | 11,323.86 USD | +7,613.86 USD | +205.23% | 16,802.37 ZRX |
08/03/2021 | 0.81615 USD | +21.08% | +269.63% | 1,990.00 USD | 4,409.82 USD | +2,419.82 USD | +121.60% | 5,404.31 ZRX | 3,710.00 USD | 13,710.43 USD | +10,000.43 USD | +269.55% | 16,802.37 ZRX |
08/10/2021 | 0.95423 USD | +16.92% | +332.17% | 2,000.00 USD | 5,165.95 USD | +3,165.95 USD | +158.30% | 5,414.79 ZRX | 3,710.00 USD | 16,030.19 USD | +12,320.19 USD | +332.08% | 16,802.37 ZRX |
08/17/2021 | 1.03 USD | +8.18% | +367.53% | 2,010.00 USD | 5,598.64 USD | +3,588.64 USD | +178.54% | 5,424.48 ZRX | 3,710.00 USD | 17,341.83 USD | +13,631.83 USD | +367.43% | 16,802.37 ZRX |
08/24/2021 | 1.15 USD | +11.83% | +422.84% | 2,020.00 USD | 6,270.99 USD | +4,250.99 USD | +210.44% | 5,433.14 ZRX | 3,710.00 USD | 19,393.46 USD | +15,683.46 USD | +422.73% | 16,802.37 ZRX |
08/31/2021 | 1.05 USD | -9.40% | +373.69% | 2,030.00 USD | 5,691.50 USD | +3,661.50 USD | +180.37% | 5,442.70 ZRX | 3,710.00 USD | 17,570.43 USD | +13,860.43 USD | +373.60% | 16,802.37 ZRX |
09/07/2021 | 1.28 USD | +22.68% | +481.14% | 2,040.00 USD | 6,992.55 USD | +4,952.55 USD | +242.77% | 5,450.49 ZRX | 3,710.00 USD | 21,556.10 USD | +17,846.10 USD | +481.03% | 16,802.37 ZRX |
09/14/2021 | 1.00 USD | -21.81% | +354.39% | 2,050.00 USD | 5,477.38 USD | +3,427.38 USD | +167.19% | 5,460.46 ZRX | 3,710.00 USD | 16,854.44 USD | +13,144.44 USD | +354.30% | 16,802.37 ZRX |
09/21/2021 | 0.91019 USD | -9.28% | +312.22% | 2,060.00 USD | 4,979.04 USD | +2,919.04 USD | +141.70% | 5,471.45 ZRX | 3,710.00 USD | 15,290.24 USD | +11,580.24 USD | +312.14% | 16,802.37 ZRX |
09/28/2021 | 0.84785 USD | -6.85% | +283.99% | 2,070.00 USD | 4,648.04 USD | +2,578.04 USD | +124.54% | 5,483.24 ZRX | 3,710.00 USD | 14,243.04 USD | +10,533.04 USD | +283.91% | 16,802.37 ZRX |
10/05/2021 | 0.97239 USD | +14.69% | +340.39% | 2,080.00 USD | 5,340.77 USD | +3,260.77 USD | +156.77% | 5,493.53 ZRX | 3,710.00 USD | 16,335.15 USD | +12,625.15 USD | +340.30% | 16,802.37 ZRX |
10/12/2021 | 1.00 USD | +3.29% | +354.87% | 2,090.00 USD | 5,526.44 USD | +3,436.44 USD | +164.42% | 5,503.48 ZRX | 3,710.00 USD | 16,872.45 USD | +13,162.45 USD | +354.78% | 16,802.37 ZRX |
10/19/2021 | 0.97042 USD | -3.38% | +339.50% | 2,100.00 USD | 5,349.62 USD | +3,249.62 USD | +154.74% | 5,513.79 ZRX | 3,710.00 USD | 16,302.08 USD | +12,592.08 USD | +339.41% | 16,802.37 ZRX |
10/26/2021 | 1.01 USD | +4.27% | +358.26% | 2,110.00 USD | 5,587.95 USD | +3,477.95 USD | +164.83% | 5,523.67 ZRX | 3,710.00 USD | 16,997.89 USD | +13,287.89 USD | +358.16% | 16,802.37 ZRX |
11/02/2021 | 1.24 USD | +22.65% | +462.07% | 2,120.00 USD | 6,863.87 USD | +4,743.87 USD | +223.77% | 5,531.73 ZRX | 3,710.00 USD | 20,848.70 USD | +17,138.70 USD | +461.96% | 16,802.37 ZRX |
11/09/2021 | 1.25 USD | +1.09% | +468.20% | 2,130.00 USD | 6,948.74 USD | +4,818.74 USD | +226.23% | 5,539.70 ZRX | 3,710.00 USD | 21,076.10 USD | +17,366.10 USD | +468.09% | 16,802.37 ZRX |
11/16/2021 | 1.23 USD | -1.71% | +458.47% | 2,140.00 USD | 6,839.72 USD | +4,699.72 USD | +219.61% | 5,547.81 ZRX | 3,710.00 USD | 20,715.13 USD | +17,005.13 USD | +458.36% | 16,802.37 ZRX |
11/23/2021 | 1.08 USD | -12.34% | +389.57% | 2,150.00 USD | 6,005.90 USD | +3,855.90 USD | +179.34% | 5,557.06 ZRX | 3,710.00 USD | 18,159.48 USD | +14,449.48 USD | +389.47% | 16,802.37 ZRX |
11/30/2021 | 1.20 USD | +11.38% | +445.26% | 2,160.00 USD | 6,699.10 USD | +4,539.10 USD | +210.14% | 5,565.37 ZRX | 3,710.00 USD | 20,225.23 USD | +16,515.23 USD | +445.15% | 16,802.37 ZRX |
12/07/2021 | 0.86098 USD | -28.49% | +289.93% | 2,170.00 USD | 4,800.73 USD | +2,630.73 USD | +121.23% | 5,576.98 ZRX | 3,710.00 USD | 14,463.67 USD | +10,753.67 USD | +289.86% | 16,802.37 ZRX |
12/14/2021 | 0.75263 USD | -12.59% | +240.86% | 2,180.00 USD | 4,206.54 USD | +2,026.54 USD | +92.96% | 5,590.27 ZRX | 3,710.00 USD | 12,643.36 USD | +8,933.36 USD | +240.79% | 16,802.37 ZRX |
12/21/2021 | 0.75887 USD | +0.83% | +243.69% | 2,190.00 USD | 4,251.41 USD | +2,061.41 USD | +94.13% | 5,603.44 ZRX | 3,710.00 USD | 12,748.19 USD | +9,038.19 USD | +243.62% | 16,802.37 ZRX |
12/28/2021 | 0.8799 USD | +15.95% | +298.50% | 2,200.00 USD | 4,939.48 USD | +2,739.48 USD | +124.52% | 5,614.81 ZRX | 3,710.00 USD | 14,781.43 USD | +11,071.43 USD | +298.42% | 16,802.37 ZRX |
01/04/2022 | 0.94469 USD | +7.36% | +327.84% | 2,210.00 USD | 5,313.18 USD | +3,103.18 USD | +140.42% | 5,625.39 ZRX | 3,710.00 USD | 15,869.83 USD | +12,159.83 USD | +327.76% | 16,802.37 ZRX |
01/11/2022 | 0.68931 USD | -27.03% | +212.19% | 2,220.00 USD | 3,886.87 USD | +1,666.87 USD | +75.08% | 5,639.90 ZRX | 3,710.00 USD | 11,579.75 USD | +7,869.75 USD | +212.12% | 16,802.37 ZRX |
01/18/2022 | 0.72933 USD | +5.81% | +230.31% | 2,230.00 USD | 4,122.51 USD | +1,892.51 USD | +84.87% | 5,653.61 ZRX | 3,710.00 USD | 12,251.99 USD | +8,541.99 USD | +230.24% | 16,802.37 ZRX |
01/25/2022 | 0.50673 USD | -30.52% | +129.49% | 2,240.00 USD | 2,874.26 USD | +634.26 USD | +28.32% | 5,673.35 ZRX | 3,710.00 USD | 8,512.50 USD | +4,802.50 USD | +129.45% | 16,802.37 ZRX |
02/01/2022 | 0.56837 USD | +12.16% | +157.41% | 2,250.00 USD | 3,233.89 USD | +983.89 USD | +43.73% | 5,690.94 ZRX | 3,710.00 USD | 9,547.99 USD | +5,837.99 USD | +157.36% | 16,802.37 ZRX |
02/08/2022 | 0.68191 USD | +19.98% | +208.83% | 2,260.00 USD | 3,889.95 USD | +1,629.95 USD | +72.12% | 5,705.61 ZRX | 3,710.00 USD | 11,455.47 USD | +7,745.47 USD | +208.77% | 16,802.37 ZRX |
02/15/2022 | 0.59785 USD | -12.33% | +170.76% | 2,270.00 USD | 3,420.39 USD | +1,150.39 USD | +50.68% | 5,722.33 ZRX | 3,710.00 USD | 10,043.23 USD | +6,333.23 USD | +170.71% | 16,802.37 ZRX |
02/22/2022 | 0.52319 USD | -12.49% | +136.95% | 2,280.00 USD | 3,003.24 USD | +723.24 USD | +31.72% | 5,741.45 ZRX | 3,710.00 USD | 8,789.00 USD | +5,079.00 USD | +136.90% | 16,802.37 ZRX |
03/01/2022 | 0.5746 USD | +9.83% | +160.23% | 2,290.00 USD | 3,308.36 USD | +1,018.36 USD | +44.47% | 5,758.85 ZRX | 3,710.00 USD | 9,652.68 USD | +5,942.68 USD | +160.18% | 16,802.37 ZRX |
03/08/2022 | 0.47449 USD | -17.42% | +114.89% | 2,300.00 USD | 2,741.98 USD | +441.98 USD | +19.22% | 5,779.93 ZRX | 3,710.00 USD | 7,971.00 USD | +4,261.00 USD | +114.85% | 16,802.37 ZRX |
03/15/2022 | 0.49177 USD | +3.64% | +122.72% | 2,310.00 USD | 2,851.82 USD | +541.82 USD | +23.46% | 5,800.26 ZRX | 3,710.00 USD | 8,261.25 USD | +4,551.25 USD | +122.68% | 16,802.37 ZRX |
03/22/2022 | 0.55189 USD | +12.23% | +149.95% | 2,320.00 USD | 3,210.49 USD | +890.49 USD | +38.38% | 5,818.38 ZRX | 3,710.00 USD | 9,271.27 USD | +5,561.27 USD | +149.90% | 16,802.37 ZRX |
03/29/2022 | 0.69253 USD | +25.48% | +213.64% | 2,330.00 USD | 4,038.58 USD | +1,708.58 USD | +73.33% | 5,832.82 ZRX | 3,710.00 USD | 11,633.77 USD | +7,923.77 USD | +213.58% | 16,802.37 ZRX |
04/05/2022 | 0.88745 USD | +28.15% | +301.92% | 2,340.00 USD | 5,185.29 USD | +2,845.29 USD | +121.59% | 5,844.09 ZRX | 3,710.00 USD | 14,908.26 USD | +11,198.26 USD | +301.84% | 16,802.37 ZRX |
04/12/2022 | 0.68576 USD | -22.73% | +210.58% | 2,350.00 USD | 4,016.86 USD | +1,666.86 USD | +70.93% | 5,858.67 ZRX | 3,710.00 USD | 11,520.15 USD | +7,810.15 USD | +210.52% | 16,802.37 ZRX |
04/19/2022 | 0.71436 USD | +4.17% | +223.53% | 2,360.00 USD | 4,194.36 USD | +1,834.36 USD | +77.73% | 5,872.67 ZRX | 3,710.00 USD | 12,000.53 USD | +8,290.53 USD | +223.46% | 16,802.37 ZRX |
04/26/2022 | 0.77734 USD | +8.82% | +252.05% | 2,370.00 USD | 4,574.13 USD | +2,204.13 USD | +93.00% | 5,885.53 ZRX | 3,710.00 USD | 13,058.51 USD | +9,348.51 USD | +251.98% | 16,802.37 ZRX |
05/03/2022 | 0.72336 USD | -6.94% | +227.60% | 2,380.00 USD | 4,266.48 USD | +1,886.48 USD | +79.26% | 5,899.36 ZRX | 3,710.00 USD | 12,151.66 USD | +8,441.66 USD | +227.54% | 16,802.37 ZRX |
05/10/2022 | 0.51969 USD | -28.16% | +135.36% | 2,390.00 USD | 3,075.19 USD | +685.19 USD | +28.67% | 5,918.60 ZRX | 3,710.00 USD | 8,730.19 USD | +5,020.19 USD | +135.32% | 16,802.37 ZRX |
05/17/2022 | 0.40034 USD | -22.96% | +81.31% | 2,400.00 USD | 2,378.97 USD | -21.03 USD | -0.88% | 5,943.58 ZRX | 3,710.00 USD | 6,725.31 USD | +3,015.31 USD | +81.28% | 16,802.37 ZRX |
05/24/2022 | 0.428 USD | +6.91% | +93.84% | 2,410.00 USD | 2,553.33 USD | +143.33 USD | +5.95% | 5,966.94 ZRX | 3,710.00 USD | 7,189.94 USD | +3,479.94 USD | +93.80% | 16,802.37 ZRX |
05/31/2022 | 0.4287 USD | +0.17% | +94.16% | 2,420.00 USD | 2,567.54 USD | +147.54 USD | +6.10% | 5,990.27 ZRX | 3,710.00 USD | 7,201.81 USD | +3,491.81 USD | +94.12% | 16,802.37 ZRX |
06/07/2022 | 0.43011 USD | +0.33% | +94.80% | 2,430.00 USD | 2,585.98 USD | +155.98 USD | +6.42% | 6,013.52 ZRX | 3,710.00 USD | 7,225.48 USD | +3,515.48 USD | +94.76% | 16,802.37 ZRX |
06/14/2022 | 0.24852 USD | -42.22% | +12.55% | 2,440.00 USD | 1,504.15 USD | -935.85 USD | -38.35% | 6,053.76 ZRX | 3,710.00 USD | 4,174.81 USD | +464.81 USD | +12.53% | 16,802.37 ZRX |
06/21/2022 | 0.27588 USD | +11.01% | +24.94% | 2,450.00 USD | 1,679.78 USD | -770.22 USD | -31.44% | 6,090.01 ZRX | 3,710.00 USD | 4,634.52 USD | +924.52 USD | +24.92% | 16,802.37 ZRX |
06/28/2022 | 0.3247 USD | +17.69% | +47.05% | 2,460.00 USD | 1,987.01 USD | -472.99 USD | -19.23% | 6,120.80 ZRX | 3,710.00 USD | 5,454.60 USD | +1,744.60 USD | +47.02% | 16,802.37 ZRX |
07/05/2022 | 0.30282 USD | -6.74% | +37.14% | 2,470.00 USD | 1,863.11 USD | -606.89 USD | -24.57% | 6,153.83 ZRX | 3,710.00 USD | 5,087.03 USD | +1,377.03 USD | +37.12% | 16,802.37 ZRX |
07/12/2022 | 0.28473 USD | -5.97% | +28.95% | 2,480.00 USD | 1,761.83 USD | -718.17 USD | -28.96% | 6,188.95 ZRX | 3,710.00 USD | 4,783.18 USD | +1,073.18 USD | +28.93% | 16,802.37 ZRX |
07/19/2022 | 0.31996 USD | +12.37% | +44.91% | 2,490.00 USD | 1,989.84 USD | -500.16 USD | -20.09% | 6,220.20 ZRX | 3,710.00 USD | 5,375.07 USD | +1,665.07 USD | +44.88% | 16,802.37 ZRX |
07/26/2022 | 0.285 USD | -10.93% | +29.07% | 2,500.00 USD | 1,782.38 USD | -717.62 USD | -28.70% | 6,255.29 ZRX | 3,710.00 USD | 4,787.67 USD | +1,077.67 USD | +29.05% | 16,802.37 ZRX |
08/02/2022 | 0.36578 USD | +28.34% | +65.66% | 2,510.00 USD | 2,297.58 USD | -212.42 USD | -8.46% | 6,282.63 ZRX | 3,710.00 USD | 6,144.69 USD | +2,434.69 USD | +65.63% | 16,802.37 ZRX |
08/09/2022 | 0.36424 USD | -0.42% | +64.96% | 2,520.00 USD | 2,297.90 USD | -222.10 USD | -8.81% | 6,310.08 ZRX | 3,710.00 USD | 6,118.81 USD | +2,408.81 USD | +64.93% | 16,802.37 ZRX |
08/16/2022 | 0.37575 USD | +3.16% | +70.18% | 2,530.00 USD | 2,380.55 USD | -149.45 USD | -5.91% | 6,336.70 ZRX | 3,710.00 USD | 6,312.25 USD | +2,602.25 USD | +70.14% | 16,802.37 ZRX |
08/23/2022 | 0.30646 USD | -18.44% | +38.80% | 2,540.00 USD | 1,951.58 USD | -588.42 USD | -23.17% | 6,369.33 ZRX | 3,710.00 USD | 5,148.30 USD | +1,438.30 USD | +38.77% | 16,802.37 ZRX |
08/30/2022 | 0.3063 USD | -0.05% | +38.72% | 2,550.00 USD | 1,960.51 USD | -589.49 USD | -23.12% | 6,401.97 ZRX | 3,710.00 USD | 5,145.48 USD | +1,435.48 USD | +38.69% | 16,802.37 ZRX |
09/06/2022 | 0.29933 USD | -2.27% | +35.57% | 2,560.00 USD | 1,925.94 USD | -634.06 USD | -24.77% | 6,435.38 ZRX | 3,710.00 USD | 5,028.49 USD | +1,318.49 USD | +35.54% | 16,802.37 ZRX |
09/13/2022 | 0.31987 USD | +6.86% | +44.87% | 2,570.00 USD | 2,068.05 USD | -501.95 USD | -19.53% | 6,466.65 ZRX | 3,710.00 USD | 5,373.43 USD | +1,663.43 USD | +44.84% | 16,802.37 ZRX |
09/20/2022 | 0.27322 USD | -14.58% | +23.74% | 2,580.00 USD | 1,776.49 USD | -803.51 USD | -31.14% | 6,503.25 ZRX | 3,710.00 USD | 4,589.89 USD | +879.89 USD | +23.72% | 16,802.37 ZRX |
09/27/2022 | 0.26814 USD | -1.86% | +21.44% | 2,590.00 USD | 1,753.41 USD | -836.59 USD | -32.30% | 6,540.54 ZRX | 3,710.00 USD | 4,504.44 USD | +794.44 USD | +21.41% | 16,802.37 ZRX |
10/04/2022 | 0.26663 USD | -0.56% | +20.76% | 2,600.00 USD | 1,753.58 USD | -846.42 USD | -32.55% | 6,578.04 ZRX | 3,710.00 USD | 4,479.19 USD | +769.19 USD | +20.73% | 16,802.37 ZRX |
10/11/2022 | 0.26035 USD | -2.36% | +17.91% | 2,610.00 USD | 1,722.24 USD | -887.76 USD | -34.01% | 6,616.45 ZRX | 3,710.00 USD | 4,373.60 USD | +663.60 USD | +17.89% | 16,802.37 ZRX |
10/18/2022 | 0.2551 USD | -2.02% | +15.53% | 2,620.00 USD | 1,697.52 USD | -922.48 USD | -35.21% | 6,655.65 ZRX | 3,710.00 USD | 4,285.44 USD | +575.44 USD | +15.51% | 16,802.37 ZRX |
10/25/2022 | 0.2434 USD | -4.59% | +10.23% | 2,630.00 USD | 1,629.63 USD | -1,000.37 USD | -38.04% | 6,696.74 ZRX | 3,710.00 USD | 4,088.81 USD | +378.81 USD | +10.21% | 16,802.37 ZRX |
11/01/2022 | 0.25508 USD | +4.80% | +15.52% | 2,640.00 USD | 1,717.83 USD | -922.17 USD | -34.93% | 6,735.94 ZRX | 3,710.00 USD | 4,285.01 USD | +575.01 USD | +15.50% | 16,802.37 ZRX |
11/08/2022 | 0.25856 USD | +1.36% | +17.10% | 2,650.00 USD | 1,751.27 USD | -898.73 USD | -33.91% | 6,774.62 ZRX | 3,710.00 USD | 4,343.48 USD | +633.48 USD | +17.07% | 16,802.37 ZRX |
11/15/2022 | 0.17787 USD | -31.21% | -19.44% | 2,660.00 USD | 1,214.74 USD | -1,445.26 USD | -54.33% | 6,830.84 ZRX | 3,710.00 USD | 2,988.00 USD | -722.00 USD | -19.46% | 16,802.37 ZRX |
11/22/2022 | 0.18172 USD | +2.17% | -17.70% | 2,670.00 USD | 1,251.05 USD | -1,418.95 USD | -53.14% | 6,885.87 ZRX | 3,710.00 USD | 3,052.73 USD | -657.27 USD | -17.72% | 16,802.37 ZRX |
11/29/2022 | 0.18518 USD | +1.90% | -16.13% | 2,680.00 USD | 1,284.89 USD | -1,395.11 USD | -52.06% | 6,939.87 ZRX | 3,710.00 USD | 3,110.88 USD | -599.12 USD | -16.15% | 16,802.37 ZRX |
12/06/2022 | 0.19192 USD | +3.64% | -13.08% | 2,690.00 USD | 1,341.60 USD | -1,348.40 USD | -50.13% | 6,991.98 ZRX | 3,710.00 USD | 3,223.99 USD | -486.01 USD | -13.10% | 16,802.37 ZRX |
12/13/2022 | 0.18998 USD | -1.01% | -13.96% | 2,700.00 USD | 1,338.09 USD | -1,361.91 USD | -50.44% | 7,044.61 ZRX | 3,710.00 USD | 3,191.52 USD | -518.48 USD | -13.98% | 16,802.37 ZRX |
12/20/2022 | 0.15914 USD | -16.23% | -27.93% | 2,710.00 USD | 1,130.86 USD | -1,579.14 USD | -58.27% | 7,107.45 ZRX | 3,710.00 USD | 2,673.40 USD | -1,036.60 USD | -27.94% | 16,802.37 ZRX |
12/27/2022 | 0.16393 USD | +3.01% | -25.76% | 2,720.00 USD | 1,174.88 USD | -1,545.12 USD | -56.81% | 7,168.45 ZRX | 3,710.00 USD | 2,753.83 USD | -956.17 USD | -25.77% | 16,802.37 ZRX |
01/03/2023 | 0.1563 USD | -4.66% | -29.21% | 2,730.00 USD | 1,130.17 USD | -1,599.83 USD | -58.60% | 7,232.44 ZRX | 3,710.00 USD | 2,625.61 USD | -1,084.39 USD | -29.23% | 16,802.37 ZRX |
01/10/2023 | 0.16957 USD | +8.49% | -23.20% | 2,740.00 USD | 1,236.13 USD | -1,503.87 USD | -54.89% | 7,291.41 ZRX | 3,710.00 USD | 2,848.55 USD | -861.45 USD | -23.22% | 16,802.37 ZRX |
01/17/2023 | 0.20934 USD | +23.46% | -5.19% | 2,750.00 USD | 1,536.11 USD | -1,213.89 USD | -44.14% | 7,339.18 ZRX | 3,710.00 USD | 3,516.78 USD | -193.22 USD | -5.21% | 16,802.37 ZRX |
01/24/2023 | 0.22765 USD | +8.74% | +3.10% | 2,760.00 USD | 1,680.43 USD | -1,079.57 USD | -39.11% | 7,383.11 ZRX | 3,710.00 USD | 3,824.29 USD | +114.29 USD | +3.08% | 16,802.37 ZRX |
01/31/2023 | 0.21505 USD | -5.53% | -2.60% | 2,770.00 USD | 1,597.45 USD | -1,172.55 USD | -42.33% | 7,429.61 ZRX | 3,710.00 USD | 3,612.70 USD | -97.30 USD | -2.62% | 16,802.37 ZRX |
02/07/2023 | 0.24531 USD | +14.07% | +11.10% | 2,780.00 USD | 1,832.16 USD | -947.84 USD | -34.10% | 7,470.37 ZRX | 3,710.00 USD | 4,120.89 USD | +410.89 USD | +11.08% | 16,802.37 ZRX |
02/14/2023 | 0.22481 USD | -8.36% | +1.81% | 2,790.00 USD | 1,689.06 USD | -1,100.94 USD | -39.46% | 7,514.85 ZRX | 3,710.00 USD | 3,776.55 USD | +66.55 USD | +1.79% | 16,802.37 ZRX |
02/21/2023 | 0.2745 USD | +22.11% | +24.32% | 2,800.00 USD | 2,072.44 USD | -727.56 USD | -25.98% | 7,551.28 ZRX | 3,710.00 USD | 4,611.38 USD | +901.38 USD | +24.30% | 16,802.37 ZRX |
02/28/2023 | 0.2622 USD | -4.48% | +18.75% | 2,810.00 USD | 1,989.55 USD | -820.45 USD | -29.20% | 7,589.42 ZRX | 3,710.00 USD | 4,404.70 USD | +694.70 USD | +18.73% | 16,802.37 ZRX |
03/07/2023 | 0.2412 USD | -8.01% | +9.24% | 2,820.00 USD | 1,840.16 USD | -979.84 USD | -34.75% | 7,630.88 ZRX | 3,710.00 USD | 4,051.84 USD | +341.84 USD | +9.21% | 16,802.37 ZRX |
03/14/2023 | 0.22651 USD | -6.09% | +2.59% | 2,830.00 USD | 1,738.13 USD | -1,091.87 USD | -38.58% | 7,675.03 ZRX | 3,710.00 USD | 3,805.17 USD | +95.17 USD | +2.57% | 16,802.37 ZRX |
03/21/2023 | 0.23727 USD | +4.75% | +7.46% | 2,840.00 USD | 1,830.68 USD | -1,009.32 USD | -35.54% | 7,717.18 ZRX | 3,710.00 USD | 3,985.88 USD | +275.88 USD | +7.44% | 16,802.37 ZRX |
03/28/2023 | 0.21734 USD | -8.40% | -1.57% | 2,850.00 USD | 1,686.93 USD | -1,163.07 USD | -40.81% | 7,763.19 ZRX | 3,710.00 USD | 3,651.13 USD | -58.87 USD | -1.59% | 16,802.37 ZRX |
04/04/2023 | 0.29307 USD | +34.84% | +32.73% | 2,860.00 USD | 2,284.69 USD | -575.31 USD | -20.12% | 7,797.31 ZRX | 3,710.00 USD | 4,923.25 USD | +1,213.25 USD | +32.70% | 16,802.37 ZRX |
04/11/2023 | 0.28898 USD | -1.39% | +30.88% | 2,870.00 USD | 2,262.85 USD | -607.15 USD | -21.16% | 7,831.91 ZRX | 3,710.00 USD | 4,854.66 USD | +1,144.66 USD | +30.85% | 16,802.37 ZRX |
04/18/2023 | 0.29313 USD | +1.43% | +32.76% | 2,880.00 USD | 2,305.32 USD | -574.68 USD | -19.95% | 7,866.03 ZRX | 3,710.00 USD | 4,924.32 USD | +1,214.32 USD | +32.73% | 16,802.37 ZRX |
04/25/2023 | 0.25813 USD | -11.94% | +16.90% | 2,890.00 USD | 2,040.03 USD | -849.97 USD | -29.41% | 7,904.77 ZRX | 3,710.00 USD | 4,336.29 USD | +626.29 USD | +16.88% | 16,802.37 ZRX |
05/02/2023 | 0.24735 USD | -4.17% | +12.02% | 2,900.00 USD | 1,964.88 USD | -935.12 USD | -32.25% | 7,945.19 ZRX | 3,710.00 USD | 4,155.29 USD | +445.29 USD | +12.00% | 16,802.37 ZRX |
05/09/2023 | 0.21563 USD | -12.83% | -2.34% | 2,910.00 USD | 1,722.84 USD | -1,187.16 USD | -40.80% | 7,991.57 ZRX | 3,710.00 USD | 3,622.30 USD | -87.70 USD | -2.36% | 16,802.37 ZRX |
05/16/2023 | 0.22307 USD | +3.45% | +1.03% | 2,920.00 USD | 1,792.33 USD | -1,127.67 USD | -38.62% | 8,036.40 ZRX | 3,710.00 USD | 3,747.38 USD | +37.38 USD | +1.01% | 16,802.37 ZRX |
05/23/2023 | 0.22137 USD | -0.76% | +0.26% | 2,930.00 USD | 1,788.67 USD | -1,141.33 USD | -38.95% | 8,081.57 ZRX | 3,710.00 USD | 3,718.82 USD | +8.82 USD | +0.24% | 16,802.37 ZRX |
05/30/2023 | 0.22708 USD | +2.58% | +2.84% | 2,940.00 USD | 1,844.80 USD | -1,095.20 USD | -37.25% | 8,125.61 ZRX | 3,710.00 USD | 3,814.73 USD | +104.73 USD | +2.82% | 16,802.37 ZRX |
06/06/2023 | 0.20604 USD | -9.27% | -6.69% | 2,950.00 USD | 1,683.84 USD | -1,266.16 USD | -42.92% | 8,174.15 ZRX | 3,710.00 USD | 3,461.22 USD | -248.78 USD | -6.71% | 16,802.37 ZRX |
06/13/2023 | 0.17225 USD | -16.40% | -21.99% | 2,960.00 USD | 1,417.71 USD | -1,542.29 USD | -52.10% | 8,232.20 ZRX | 3,710.00 USD | 2,893.61 USD | -816.39 USD | -22.01% | 16,802.37 ZRX |
06/20/2023 | 0.17795 USD | +3.31% | -19.41% | 2,970.00 USD | 1,474.60 USD | -1,495.40 USD | -50.35% | 8,288.40 ZRX | 3,710.00 USD | 2,989.33 USD | -720.67 USD | -19.43% | 16,802.37 ZRX |
06/27/2023 | 0.21241 USD | +19.37% | -3.80% | 2,980.00 USD | 1,770.15 USD | -1,209.85 USD | -40.60% | 8,335.48 ZRX | 3,710.00 USD | 3,568.22 USD | -141.78 USD | -3.82% | 16,802.37 ZRX |
07/04/2023 | 0.21795 USD | +2.61% | -1.29% | 2,990.00 USD | 1,826.36 USD | -1,163.64 USD | -38.92% | 8,381.36 ZRX | 3,710.00 USD | 3,661.36 USD | -48.64 USD | -1.31% | 16,802.37 ZRX |
07/11/2023 | 0.20314 USD | -6.79% | -8.00% | 3,000.00 USD | 1,712.27 USD | -1,287.73 USD | -42.92% | 8,430.59 ZRX | 3,710.00 USD | 3,412.60 USD | -297.40 USD | -8.02% | 16,802.37 ZRX |
07/18/2023 | 0.2241 USD | +10.32% | +1.50% | 3,010.00 USD | 1,898.95 USD | -1,111.05 USD | -36.91% | 8,475.21 ZRX | 3,710.00 USD | 3,764.73 USD | +54.73 USD | +1.48% | 16,802.37 ZRX |
07/25/2023 | 0.2066 USD | -7.81% | -6.43% | 3,020.00 USD | 1,760.63 USD | -1,259.37 USD | -41.70% | 8,523.61 ZRX | 3,710.00 USD | 3,470.68 USD | -239.32 USD | -6.45% | 16,802.37 ZRX |
08/01/2023 | 0.21577 USD | +4.44% | -2.28% | 3,030.00 USD | 1,848.75 USD | -1,181.25 USD | -38.99% | 8,569.96 ZRX | 3,710.00 USD | 3,624.68 USD | -85.32 USD | -2.30% | 16,802.37 ZRX |
08/08/2023 | 0.21616 USD | +0.18% | -2.10% | 3,040.00 USD | 1,862.13 USD | -1,177.87 USD | -38.75% | 8,616.22 ZRX | 3,710.00 USD | 3,631.31 USD | -78.69 USD | -2.12% | 16,802.37 ZRX |
08/15/2023 | 0.22496 USD | +4.07% | +1.88% | 3,050.00 USD | 1,947.90 USD | -1,102.10 USD | -36.13% | 8,660.67 ZRX | 3,710.00 USD | 3,779.08 USD | +69.08 USD | +1.86% | 16,802.37 ZRX |
08/22/2023 | 0.17425 USD | -22.54% | -21.08% | 3,060.00 USD | 1,518.82 USD | -1,541.18 USD | -50.37% | 8,718.06 ZRX | 3,710.00 USD | 2,927.24 USD | -782.76 USD | -21.10% | 16,802.37 ZRX |
08/29/2023 | 0.17118 USD | -1.76% | -22.48% | 3,070.00 USD | 1,502.02 USD | -1,567.98 USD | -51.07% | 8,776.48 ZRX | 3,710.00 USD | 2,875.59 USD | -834.41 USD | -22.49% | 16,802.37 ZRX |
09/05/2023 | 0.16883 USD | -1.37% | -23.54% | 3,080.00 USD | 1,491.40 USD | -1,588.60 USD | -51.58% | 8,835.71 ZRX | 3,710.00 USD | 2,836.12 USD | -873.88 USD | -23.55% | 16,802.37 ZRX |
09/12/2023 | 0.15818 USD | -6.31% | -28.36% | 3,090.00 USD | 1,407.37 USD | -1,682.63 USD | -54.45% | 8,898.93 ZRX | 3,710.00 USD | 2,657.30 USD | -1,052.70 USD | -28.37% | 16,802.37 ZRX |
09/19/2023 | 0.1809 USD | +14.36% | -18.07% | 3,100.00 USD | 1,619.52 USD | -1,480.48 USD | -47.76% | 8,954.21 ZRX | 3,710.00 USD | 3,039.00 USD | -671.00 USD | -18.09% | 16,802.37 ZRX |
09/26/2023 | 0.18264 USD | +0.96% | -17.29% | 3,110.00 USD | 1,645.02 USD | -1,464.98 USD | -47.11% | 9,008.96 ZRX | 3,710.00 USD | 3,068.09 USD | -641.91 USD | -17.30% | 16,802.37 ZRX |
10/03/2023 | 0.19018 USD | +4.13% | -13.87% | 3,120.00 USD | 1,722.99 USD | -1,397.01 USD | -44.78% | 9,061.54 ZRX | 3,710.00 USD | 3,194.85 USD | -515.15 USD | -13.89% | 16,802.37 ZRX |
10/10/2023 | 0.19568 USD | +2.89% | -11.38% | 3,130.00 USD | 1,782.85 USD | -1,347.15 USD | -43.04% | 9,112.65 ZRX | 3,710.00 USD | 3,287.31 USD | -422.69 USD | -11.39% | 16,802.37 ZRX |
10/17/2023 | 0.23969 USD | +22.49% | +8.55% | 3,140.00 USD | 2,193.74 USD | -946.26 USD | -30.14% | 9,154.37 ZRX | 3,710.00 USD | 4,026.49 USD | +316.49 USD | +8.53% | 16,802.37 ZRX |
10/24/2023 | 0.22971 USD | -4.16% | +4.03% | 3,150.00 USD | 2,112.42 USD | -1,037.58 USD | -32.94% | 9,197.90 ZRX | 3,710.00 USD | 3,858.89 USD | +148.89 USD | +4.01% | 16,802.37 ZRX |
10/31/2023 | 0.26641 USD | +15.98% | +20.65% | 3,160.00 USD | 2,459.90 USD | -700.10 USD | -22.16% | 9,235.44 ZRX | 3,710.00 USD | 4,475.39 USD | +765.39 USD | +20.63% | 16,802.37 ZRX |
11/07/2023 | 0.27209 USD | +2.13% | +23.23% | 3,170.00 USD | 2,522.38 USD | -647.62 USD | -20.43% | 9,272.19 ZRX | 3,710.00 USD | 4,570.87 USD | +860.87 USD | +23.20% | 16,802.37 ZRX |
11/14/2023 | 0.52211 USD | +91.89% | +136.46% | 3,180.00 USD | 4,850.18 USD | +1,670.18 USD | +52.52% | 9,291.34 ZRX | 3,710.00 USD | 8,771.01 USD | +5,061.01 USD | +136.42% | 16,802.37 ZRX |
11/21/2023 | 0.39568 USD | -24.22% | +79.20% | 3,190.00 USD | 3,685.63 USD | +495.63 USD | +15.54% | 9,316.61 ZRX | 3,710.00 USD | 6,646.98 USD | +2,936.98 USD | +79.16% | 16,802.37 ZRX |
11/28/2023 | 0.39171 USD | -1.00% | +77.40% | 3,200.00 USD | 3,658.65 USD | +458.65 USD | +14.33% | 9,342.14 ZRX | 3,710.00 USD | 6,580.29 USD | +2,870.29 USD | +77.37% | 16,802.37 ZRX |
12/05/2023 | 0.41303 USD | +5.44% | +87.06% | 3,210.00 USD | 3,867.78 USD | +657.78 USD | +20.49% | 9,366.36 ZRX | 3,710.00 USD | 6,938.44 USD | +3,228.44 USD | +87.02% | 16,802.37 ZRX |
12/12/2023 | 0.37998 USD | -8.00% | +72.09% | 3,220.00 USD | 3,568.33 USD | +348.33 USD | +10.82% | 9,392.67 ZRX | 3,710.00 USD | 6,383.32 USD | +2,673.32 USD | +72.06% | 16,802.37 ZRX |
12/19/2023 | 0.36707 USD | -3.40% | +66.24% | 3,230.00 USD | 3,457.05 USD | +227.05 USD | +7.03% | 9,419.92 ZRX | 3,710.00 USD | 6,166.37 USD | +2,456.37 USD | +66.21% | 16,802.37 ZRX |
12/26/2023 | 0.36859 USD | +0.41% | +66.93% | 3,240.00 USD | 3,481.39 USD | +241.39 USD | +7.45% | 9,447.05 ZRX | 3,710.00 USD | 6,191.94 USD | +2,481.94 USD | +66.90% | 16,802.37 ZRX |
01/02/2024 | 0.37367 USD | +1.38% | +69.23% | 3,250.00 USD | 3,539.41 USD | +289.41 USD | +8.90% | 9,473.81 ZRX | 3,710.00 USD | 6,277.35 USD | +2,567.35 USD | +69.20% | 16,802.37 ZRX |
01/09/2024 | 0.32305 USD | -13.55% | +46.31% | 3,260.00 USD | 3,069.88 USD | -190.12 USD | -5.83% | 9,504.76 ZRX | 3,710.00 USD | 5,426.88 USD | +1,716.88 USD | +46.28% | 16,802.37 ZRX |
01/16/2024 | 0.33725 USD | +4.39% | +52.74% | 3,270.00 USD | 3,214.79 USD | -55.21 USD | -1.69% | 9,534.41 ZRX | 3,710.00 USD | 5,665.39 USD | +1,955.39 USD | +52.71% | 16,802.37 ZRX |
01/23/2024 | 0.298 USD | -11.64% | +34.96% | 3,280.00 USD | 2,850.67 USD | -429.33 USD | -13.09% | 9,567.97 ZRX | 3,710.00 USD | 5,006.07 USD | +1,296.07 USD | +34.93% | 16,802.37 ZRX |
01/30/2024 | 0.34655 USD | +16.29% | +56.95% | 3,290.00 USD | 3,325.08 USD | +35.08 USD | +1.07% | 9,596.83 ZRX | 3,710.00 USD | 5,821.63 USD | +2,111.63 USD | +56.92% | 16,802.37 ZRX |
02/06/2024 | 0.3129 USD | -9.71% | +41.71% | 3,300.00 USD | 3,012.29 USD | -287.71 USD | -8.72% | 9,628.79 ZRX | 3,710.00 USD | 5,256.49 USD | +1,546.49 USD | +41.68% | 16,802.37 ZRX |
02/13/2024 | 0.32839 USD | +4.95% | +48.73% | 3,310.00 USD | 3,171.36 USD | -138.64 USD | -4.19% | 9,659.24 ZRX | 3,710.00 USD | 5,516.62 USD | +1,806.62 USD | +48.70% | 16,802.37 ZRX |
02/20/2024 | 0.36465 USD | +11.04% | +65.15% | 3,320.00 USD | 3,531.51 USD | +211.51 USD | +6.37% | 9,686.66 ZRX | 3,710.00 USD | 6,125.71 USD | +2,415.71 USD | +65.11% | 16,802.37 ZRX |
02/27/2024 | 0.37292 USD | +2.27% | +68.89% | 3,330.00 USD | 3,621.64 USD | +291.64 USD | +8.76% | 9,713.48 ZRX | 3,710.00 USD | 6,264.72 USD | +2,554.72 USD | +68.86% | 16,802.37 ZRX |
03/05/2024 | 0.44152 USD | +18.40% | +99.96% | 3,340.00 USD | 4,297.86 USD | +957.86 USD | +28.68% | 9,736.13 ZRX | 3,710.00 USD | 7,417.14 USD | +3,707.14 USD | +99.92% | 16,802.37 ZRX |
03/12/2024 | 0.82472 USD | +86.79% | +273.51% | 3,350.00 USD | 8,038.01 USD | +4,688.01 USD | +139.94% | 9,748.25 ZRX | 3,710.00 USD | 13,854.55 USD | +10,144.55 USD | +273.44% | 16,802.37 ZRX |
03/19/2024 | 1.18 USD | +43.32% | +435.31% | 3,360.00 USD | 11,529.81 USD | +8,169.81 USD | +243.15% | 9,756.71 ZRX | 3,710.00 USD | 19,855.88 USD | +16,145.88 USD | +435.20% | 16,802.37 ZRX |
03/26/2024 | 1.00 USD | -15.16% | +354.15% | 3,370.00 USD | 9,791.72 USD | +6,421.72 USD | +190.56% | 9,766.68 ZRX | 3,710.00 USD | 16,845.43 USD | +13,135.43 USD | +354.05% | 16,802.37 ZRX |
04/02/2024 | 0.70986 USD | -29.21% | +221.49% | 3,380.00 USD | 6,941.59 USD | +3,561.59 USD | +105.37% | 9,780.77 ZRX | 3,710.00 USD | 11,924.94 USD | +8,214.94 USD | +221.43% | 16,802.37 ZRX |
04/09/2024 | 0.73527 USD | +3.58% | +233.00% | 3,390.00 USD | 7,200.04 USD | +3,810.04 USD | +112.39% | 9,794.37 ZRX | 3,710.00 USD | 12,351.77 USD | +8,641.77 USD | +232.93% | 16,802.37 ZRX |
04/16/2024 | 0.48301 USD | -34.31% | +118.75% | 3,400.00 USD | 4,739.79 USD | +1,339.79 USD | +39.41% | 9,815.08 ZRX | 3,710.00 USD | 8,114.02 USD | +4,404.02 USD | +118.71% | 16,802.37 ZRX |
04/23/2024 | 0.57079 USD | +18.17% | +158.51% | 3,410.00 USD | 5,611.22 USD | +2,201.22 USD | +64.55% | 9,832.59 ZRX | 3,710.00 USD | 9,588.69 USD | +5,878.69 USD | +158.46% | 16,802.37 ZRX |
04/30/2024 | 0.49725 USD | -12.88% | +125.20% | 3,420.00 USD | 4,898.28 USD | +1,478.28 USD | +43.22% | 9,852.71 ZRX | 3,710.00 USD | 8,353.31 USD | +4,643.31 USD | +125.16% | 16,802.37 ZRX |
05/07/2024 | 0.48752 USD | -1.96% | +120.79% | 3,430.00 USD | 4,812.39 USD | +1,382.39 USD | +40.30% | 9,873.22 ZRX | 3,710.00 USD | 8,189.78 USD | +4,479.78 USD | +120.75% | 16,802.37 ZRX |
05/14/2024 | 0.45164 USD | -7.36% | +104.54% | 3,440.00 USD | 4,468.22 USD | +1,028.22 USD | +29.89% | 9,895.36 ZRX | 3,710.00 USD | 7,587.06 USD | +3,877.06 USD | +104.50% | 16,802.37 ZRX |
05/21/2024 | 0.57899 USD | +28.20% | +162.22% | 3,450.00 USD | 5,738.20 USD | +2,288.20 USD | +66.32% | 9,912.63 ZRX | 3,710.00 USD | 9,726.52 USD | +6,016.52 USD | +162.17% | 16,802.37 ZRX |
05/28/2024 | 0.55898 USD | -3.46% | +153.16% | 3,460.00 USD | 5,549.87 USD | +2,089.87 USD | +60.40% | 9,930.52 ZRX | 3,710.00 USD | 9,390.35 USD | +5,680.35 USD | +153.11% | 16,802.37 ZRX |
06/04/2024 | 0.50342 USD | -9.94% | +128.00% | 3,470.00 USD | 5,008.23 USD | +1,538.23 USD | +44.33% | 9,950.38 ZRX | 3,710.00 USD | 8,456.98 USD | +4,746.98 USD | +127.95% | 16,802.37 ZRX |
06/11/2024 | 0.45502 USD | -9.61% | +106.08% | 3,480.00 USD | 4,536.72 USD | +1,056.72 USD | +30.37% | 9,972.36 ZRX | 3,710.00 USD | 7,643.89 USD | +3,933.89 USD | +106.03% | 16,802.37 ZRX |
06/18/2024 | 0.37317 USD | -17.99% | +69.00% | 3,490.00 USD | 3,730.59 USD | +240.59 USD | +6.89% | 9,999.16 ZRX | 3,710.00 USD | 6,268.81 USD | +2,558.81 USD | +68.97% | 16,802.37 ZRX |
06/25/2024 | 0.36054 USD | -3.38% | +63.29% | 3,500.00 USD | 3,614.40 USD | +114.40 USD | +3.27% | 10,026.90 ZRX | 3,710.00 USD | 6,056.76 USD | +2,346.76 USD | +63.26% | 16,802.37 ZRX |
07/02/2024 | 0.35677 USD | -1.05% | +61.58% | 3,510.00 USD | 3,586.61 USD | +76.61 USD | +2.18% | 10,054.92 ZRX | 3,710.00 USD | 5,993.44 USD | +2,283.44 USD | +61.55% | 16,802.37 ZRX |
07/09/2024 | 0.30175 USD | -15.42% | +36.66% | 3,520.00 USD | 3,043.48 USD | -476.52 USD | -13.54% | 10,088.06 ZRX | 3,710.00 USD | 5,069.13 USD | +1,359.13 USD | +36.63% | 16,802.37 ZRX |
07/16/2024 | 0.36479 USD | +20.89% | +65.21% | 3,530.00 USD | 3,689.25 USD | +159.25 USD | +4.51% | 10,115.48 ZRX | 3,710.00 USD | 6,128.06 USD | +2,418.06 USD | +65.18% | 16,802.37 ZRX |
07/23/2024 | 0.3733 USD | +2.33% | +69.07% | 3,540.00 USD | 3,785.37 USD | +245.37 USD | +6.93% | 10,142.27 ZRX | 3,710.00 USD | 6,271.09 USD | +2,561.09 USD | +69.03% | 16,802.37 ZRX |
07/30/2024 | 0.37684 USD | +0.95% | +70.67% | 3,550.00 USD | 3,831.22 USD | +281.22 USD | +7.92% | 10,168.80 ZRX | 3,710.00 USD | 6,330.49 USD | +2,620.49 USD | +70.63% | 16,802.37 ZRX |
08/06/2024 | 0.26158 USD | -30.58% | +18.47% | 3,560.00 USD | 2,669.46 USD | -890.54 USD | -25.02% | 10,207.03 ZRX | 3,710.00 USD | 4,394.36 USD | +684.36 USD | +18.45% | 16,802.37 ZRX |
08/13/2024 | 0.31107 USD | +18.92% | +40.88% | 3,570.00 USD | 3,184.44 USD | -385.56 USD | -10.80% | 10,239.18 ZRX | 3,710.00 USD | 5,225.63 USD | +1,515.63 USD | +40.85% | 16,802.37 ZRX |
08/20/2024 | 0.30889 USD | -0.70% | +39.89% | 3,580.00 USD | 3,172.14 USD | -407.86 USD | -11.39% | 10,271.55 ZRX | 3,710.00 USD | 5,189.03 USD | +1,479.03 USD | +39.87% | 16,802.37 ZRX |
08/27/2024 | 0.3213 USD | +4.02% | +45.51% | 3,590.00 USD | 3,309.57 USD | -280.43 USD | -7.81% | 10,302.68 ZRX | 3,710.00 USD | 5,397.49 USD | +1,687.49 USD | +45.48% | 16,802.37 ZRX |
09/03/2024 | 0.29322 USD | -8.74% | +32.80% | 3,600.00 USD | 3,030.33 USD | -569.67 USD | -15.82% | 10,336.78 ZRX | 3,710.00 USD | 4,925.77 USD | +1,215.77 USD | +32.77% | 16,802.37 ZRX |
09/10/2024 | 0.28394 USD | -3.16% | +28.60% | 3,610.00 USD | 2,944.46 USD | -665.54 USD | -18.44% | 10,372.00 ZRX | 3,710.00 USD | 4,769.95 USD | +1,059.95 USD | +28.57% | 16,802.37 ZRX |
09/17/2024 | 0.27731 USD | -2.34% | +25.59% | 3,620.00 USD | 2,885.63 USD | -734.37 USD | -20.29% | 10,408.06 ZRX | 3,710.00 USD | 4,658.45 USD | +948.45 USD | +25.56% | 16,802.37 ZRX |
09/24/2024 | 0.33284 USD | +20.03% | +50.74% | 3,630.00 USD | 3,473.57 USD | -156.43 USD | -4.31% | 10,438.10 ZRX | 3,710.00 USD | 5,591.46 USD | +1,881.46 USD | +50.71% | 16,802.37 ZRX |
10/01/2024 | 0.33503 USD | +0.66% | +51.73% | 3,640.00 USD | 3,506.35 USD | -133.65 USD | -3.67% | 10,467.95 ZRX | 3,710.00 USD | 5,628.13 USD | +1,918.13 USD | +51.70% | 16,802.37 ZRX |
10/08/2024 | 0.31547 USD | -5.84% | +42.88% | 3,650.00 USD | 3,311.71 USD | -338.29 USD | -9.27% | 10,499.65 ZRX | 3,710.00 USD | 5,299.67 USD | +1,589.67 USD | +42.85% | 16,802.37 ZRX |
10/15/2024 | 0.3357 USD | +6.41% | +52.04% | 3,660.00 USD | 3,534.02 USD | -125.98 USD | -3.44% | 10,529.44 ZRX | 3,710.00 USD | 5,639.41 USD | +1,929.41 USD | +52.01% | 16,802.37 ZRX |
10/22/2024 | 0.35815 USD | +6.69% | +62.20% | 3,670.00 USD | 3,780.32 USD | +110.32 USD | +3.01% | 10,557.36 ZRX | 3,710.00 USD | 6,016.50 USD | +2,306.50 USD | +62.17% | 16,802.37 ZRX |
10/29/2024 | 0.32109 USD | -10.35% | +45.42% | 3,680.00 USD | 3,399.16 USD | -280.84 USD | -7.63% | 10,588.50 ZRX | 3,710.00 USD | 5,393.96 USD | +1,683.96 USD | +45.39% | 16,802.37 ZRX |
11/05/2024 | 0.27938 USD | -12.99% | +26.53% | 3,690.00 USD | 2,967.57 USD | -722.43 USD | -19.58% | 10,624.30 ZRX | 3,710.00 USD | 4,693.22 USD | +983.22 USD | +26.50% | 16,802.37 ZRX |
11/12/2024 | 0.38567 USD | +38.05% | +74.67% | 3,700.00 USD | 4,106.66 USD | +406.66 USD | +10.99% | 10,650.23 ZRX | 3,710.00 USD | 6,478.89 USD | +2,768.89 USD | +74.63% | 16,802.37 ZRX |
11/19/2024 | 0.47483 USD | +23.12% | +115.05% | 3,710.00 USD | 5,066.08 USD | +1,356.08 USD | +36.55% | 10,671.29 ZRX | 3,710.00 USD | 7,976.75 USD | +4,266.75 USD | +115.01% | 16,802.37 ZRX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ZRX DCA tool
How to use this 0x Protocol Investment Calculator
To use this ZRX DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ZRX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in 0x Protocol, as well as the frequency of your investments (such as weekly or monthly). This ZRX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ZRX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your 0x Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your 0x Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your 0x Protocol investment. You can do this by accessing your investment account and viewing your 0x Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ZRX DCA crypto calculator is typically calculated by adding up the total value of all of the 0x Protocol that you have invested in. This value is typically calculated by multiplying the number of 0x Protocol that you have invested in by the current market price of 0x Protocol.
For example, let's say that you have invested a total of 5 0x Protocol using the DCA strategy, and the current market price of 0x Protocol is $500. In this case, the portfolio value of your 0x Protocol investment would be 5 x $500 = $2,500.
Additionally, this ZRX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your 0x Protocol investments.
Overall, the portfolio value in this ZRX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ZRX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ZRX DCA involves investing a fixed amount of money into ZRX (0x Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ZRX DCA works: let's say that you want to invest $500 in 0x Protocol. Instead of buying $500 worth of 0x Protocol all at once, you could use the ZRX DCA strategy to buy $100 worth of 0x Protocol every week for five weeks. This means that you would be buying 0x Protocol at different prices each week, depending on how the market is moving. If the price of 0x Protocol goes up during those five weeks, you will be buying less 0x Protocol each week. But if the price of 0x Protocol goes down, you will be buying more 0x Protocol each week.
The main advantage of using the ZRX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ZRX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ZRX DCA strategy is a popular and effective way to invest in 0x Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in 0x Protocol?
To invest in 0x Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers 0x Protocol trading.
OKEx is a cryptocurrency exchange that offers 0x Protocol trading. To invest in 0x Protocol in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for 0x Protocol on OKEx: Once you have funds in your OKEx account, you can search for 0x Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find 0x Protocol.
- Place an order to buy 0x Protocol: Once you have found 0x Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of 0x Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your 0x Protocol investment: After you have placed your order, your investment in 0x Protocol will be processed and your 0x Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your 0x Protocol balance and trade history.
Overall, investing in 0x Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add 0x Protocol to your investment portfolio and start benefiting from its potential growth.